Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-19 00:00:00.000 078 21185.38 117.88 42872.51 47821.45 2015-03-19 00:00:01.000 078 21185.38 117.88 42872.52 47821.45 2015-03-19 00:00:02.000 078 21185.36 117.88 42872.47 47821.46 2015-03-19 00:00:03.000 078 21185.31 117.89 42872.48 47821.45 2015-03-19 00:00:04.000 078 21185.28 117.89 42872.47 47821.41 2015-03-19 00:00:05.000 078 21185.29 117.87 42872.49 47821.41 2015-03-19 00:00:06.000 078 21185.26 117.85 42872.49 47821.39 2015-03-19 00:00:07.000 078 21185.24 117.87 42872.48 47821.38 2015-03-19 00:00:08.000 078 21185.20 117.86 42872.50 47821.35 2015-03-19 00:00:09.000 078 21185.18 117.85 42872.49 47821.36 2015-03-19 00:00:10.000 078 21185.14 117.83 42872.50 47821.36 2015-03-19 00:00:11.000 078 21185.12 117.82 42872.47 47821.32 2015-03-19 00:00:12.000 078 21185.10 117.80 42872.47 47821.33 2015-03-19 00:00:13.000 078 21185.07 117.82 42872.47 47821.31 2015-03-19 00:00:14.000 078 21185.06 117.82 42872.45 47821.30 2015-03-19 00:00:15.000 078 21185.05 117.76 42872.45 47821.28 2015-03-19 00:00:16.000 078 21185.01 117.75 42872.45 47821.29 2015-03-19 00:00:17.000 078 21185.01 117.76 42872.45 47821.28 2015-03-19 00:00:18.000 078 21184.99 117.73 42872.45 47821.27 2015-03-19 00:00:19.000 078 21185.00 117.71 42872.43 47821.25 2015-03-19 00:00:20.000 078 21184.98 117.68 42872.46 47821.25 2015-03-19 00:00:21.000 078 21184.95 117.66 42872.50 47821.27 2015-03-19 00:00:22.000 078 21184.96 117.63 42872.48 47821.25 2015-03-19 00:00:23.000 078 21184.97 117.60 42872.47 47821.25 2015-03-19 00:00:24.000 078 21184.95 117.59 42872.43 47821.25 2015-03-19 00:00:25.000 078 21184.90 117.56 42872.43 47821.26 2015-03-19 00:00:26.000 078 21184.90 117.54 42872.44 47821.25 2015-03-19 00:00:27.000 078 21184.89 117.53 42872.45 47821.24 2015-03-19 00:00:28.000 078 21184.87 117.53 42872.49 47821.22 2015-03-19 00:00:29.000 078 21184.85 117.49 42872.49 47821.22 2015-03-19 00:00:30.000 078 21184.82 117.47 42872.48 47821.21 2015-03-19 00:00:31.000 078 21184.77 117.44 42872.47 47821.21 2015-03-19 00:00:32.000 078 21184.76 117.42 42872.50 47821.19 2015-03-19 00:00:33.000 078 21184.75 117.38 42872.49 47821.19 2015-03-19 00:00:34.000 078 21184.74 117.36 42872.53 47821.20 2015-03-19 00:00:35.000 078 21184.72 117.35 42872.51 47821.19 2015-03-19 00:00:36.000 078 21184.69 117.36 42872.53 47821.20 2015-03-19 00:00:37.000 078 21184.63 117.39 42872.51 47821.15 2015-03-19 00:00:38.000 078 21184.59 117.44 42872.48 47821.14 2015-03-19 00:00:39.000 078 21184.56 117.47 42872.44 47821.10 2015-03-19 00:00:40.000 078 21184.50 117.46 42872.45 47821.08 2015-03-19 00:00:41.000 078 21184.44 117.45 42872.44 47821.02 2015-03-19 00:00:42.000 078 21184.40 117.45 42872.45 47821.00 2015-03-19 00:00:43.000 078 21184.35 117.44 42872.46 47820.98 2015-03-19 00:00:44.000 078 21184.30 117.43 42872.44 47820.97 2015-03-19 00:00:45.000 078 21184.23 117.46 42872.47 47820.94 2015-03-19 00:00:46.000 078 21184.20 117.49 42872.47 47820.91 2015-03-19 00:00:47.000 078 21184.19 117.49 42872.40 47820.88 2015-03-19 00:00:48.000 078 21184.16 117.47 42872.40 47820.85 2015-03-19 00:00:49.000 078 21184.12 117.48 42872.40 47820.84 2015-03-19 00:00:50.000 078 21184.08 117.46 42872.36 47820.81 2015-03-19 00:00:51.000 078 21184.03 117.40 42872.36 47820.78 2015-03-19 00:00:52.000 078 21184.02 117.36 42872.42 47820.81 2015-03-19 00:00:53.000 078 21184.03 117.31 42872.43 47820.79 2015-03-19 00:00:54.000 078 21184.02 117.30 42872.44 47820.81 2015-03-19 00:00:55.000 078 21184.00 117.29 42872.40 47820.80 2015-03-19 00:00:56.000 078 21183.96 117.27 42872.41 47820.80 2015-03-19 00:00:57.000 078 21183.97 117.25 42872.43 47820.79 2015-03-19 00:00:58.000 078 21183.99 117.18 42872.45 47820.80 2015-03-19 00:00:59.000 078 21183.99 117.14 42872.46 47820.81 2015-03-19 00:01:00.000 078 21183.95 117.10 42872.48 47820.83 2015-03-19 00:01:01.000 078 21183.94 117.07 42872.51 47820.82 2015-03-19 00:01:02.000 078 21183.91 117.04 42872.54 47820.84 2015-03-19 00:01:03.000 078 21183.87 117.03 42872.53 47820.83 2015-03-19 00:01:04.000 078 21183.85 117.01 42872.53 47820.86 2015-03-19 00:01:05.000 078 21183.81 116.98 42872.55 47820.82 2015-03-19 00:01:06.000 078 21183.75 116.97 42872.55 47820.82 2015-03-19 00:01:07.000 078 21183.71 116.94 42872.57 47820.81 2015-03-19 00:01:08.000 078 21183.69 116.90 42872.56 47820.80 2015-03-19 00:01:09.000 078 21183.64 116.87 42872.58 47820.79 2015-03-19 00:01:10.000 078 21183.58 116.84 42872.61 47820.76 2015-03-19 00:01:11.000 078 21183.56 116.84 42872.62 47820.76 2015-03-19 00:01:12.000 078 21183.55 116.81 42872.62 47820.75 2015-03-19 00:01:13.000 078 21183.49 116.81 42872.58 47820.73 2015-03-19 00:01:14.000 078 21183.44 116.80 42872.61 47820.71 2015-03-19 00:01:15.000 078 21183.45 116.77 42872.59 47820.68 2015-03-19 00:01:16.000 078 21183.41 116.75 42872.57 47820.68 2015-03-19 00:01:17.000 078 21183.40 116.75 42872.59 47820.68 2015-03-19 00:01:18.000 078 21183.40 116.73 42872.55 47820.67 2015-03-19 00:01:19.000 078 21183.34 116.71 42872.57 47820.66 2015-03-19 00:01:20.000 078 21183.31 116.68 42872.58 47820.64 2015-03-19 00:01:21.000 078 21183.32 116.66 42872.60 47820.64 2015-03-19 00:01:22.000 078 21183.31 116.61 42872.61 47820.65 2015-03-19 00:01:23.000 078 21183.28 116.56 42872.57 47820.62 2015-03-19 00:01:24.000 078 21183.26 116.55 42872.60 47820.62 2015-03-19 00:01:25.000 078 21183.25 116.53 42872.62 47820.64 2015-03-19 00:01:26.000 078 21183.27 116.52 42872.64 47820.62 2015-03-19 00:01:27.000 078 21183.25 116.49 42872.63 47820.61 2015-03-19 00:01:28.000 078 21183.22 116.48 42872.65 47820.61 2015-03-19 00:01:29.000 078 21183.18 116.46 42872.63 47820.58 2015-03-19 00:01:30.000 078 21183.15 116.45 42872.61 47820.59 2015-03-19 00:01:31.000 078 21183.13 116.46 42872.61 47820.57 2015-03-19 00:01:32.000 078 21183.12 116.44 42872.65 47820.56 2015-03-19 00:01:33.000 078 21183.08 116.42 42872.63 47820.57 2015-03-19 00:01:34.000 078 21183.07 116.41 42872.61 47820.57 2015-03-19 00:01:35.000 078 21183.08 116.39 42872.64 47820.55 2015-03-19 00:01:36.000 078 21183.07 116.37 42872.66 47820.56 2015-03-19 00:01:37.000 078 21183.06 116.36 42872.66 47820.57 2015-03-19 00:01:38.000 078 21183.06 116.31 42872.64 47820.54 2015-03-19 00:01:39.000 078 21183.03 116.29 42872.68 47820.58 2015-03-19 00:01:40.000 078 21183.02 116.23 42872.72 47820.55 2015-03-19 00:01:41.000 078 21183.01 116.22 42872.72 47820.55 2015-03-19 00:01:42.000 078 21183.01 116.19 42872.72 47820.55 2015-03-19 00:01:43.000 078 21182.98 116.14 42872.75 47820.56 2015-03-19 00:01:44.000 078 21182.97 116.10 42872.78 47820.59 2015-03-19 00:01:45.000 078 21182.92 116.08 42872.82 47820.57 2015-03-19 00:01:46.000 078 21182.89 116.07 42872.81 47820.59 2015-03-19 00:01:47.000 078 21182.89 116.06 42872.82 47820.58 2015-03-19 00:01:48.000 078 21182.89 116.02 42872.83 47820.58 2015-03-19 00:01:49.000 078 21182.88 116.03 42872.85 47820.56 2015-03-19 00:01:50.000 078 21182.86 116.01 42872.83 47820.58 2015-03-19 00:01:51.000 078 21182.82 115.99 42872.82 47820.56 2015-03-19 00:01:52.000 078 21182.79 115.99 42872.81 47820.57 2015-03-19 00:01:53.000 078 21182.75 115.98 42872.82 47820.54 2015-03-19 00:01:54.000 078 21182.72 115.97 42872.82 47820.54 2015-03-19 00:01:55.000 078 21182.70 115.97 42872.83 47820.53 2015-03-19 00:01:56.000 078 21182.68 115.95 42872.86 47820.49 2015-03-19 00:01:57.000 078 21182.64 115.94 42872.84 47820.50 2015-03-19 00:01:58.000 078 21182.61 115.95 42872.84 47820.52 2015-03-19 00:01:59.000 078 21182.57 115.92 42872.87 47820.51 2015-03-19 00:02:00.000 078 21182.53 115.92 42872.87 47820.46 2015-03-19 00:02:01.000 078 21182.50 115.90 42872.87 47820.41 2015-03-19 00:02:02.000 078 21182.45 115.91 42872.86 47820.46 2015-03-19 00:02:03.000 078 21182.43 115.89 42872.82 47820.44 2015-03-19 00:02:04.000 078 21182.41 115.91 42872.88 47820.43 2015-03-19 00:02:05.000 078 21182.37 115.92 42872.89 47820.40 2015-03-19 00:02:06.000 078 21182.31 115.93 42872.86 47820.40 2015-03-19 00:02:07.000 078 21182.29 115.92 42872.84 47820.38 2015-03-19 00:02:08.000 078 21182.24 115.96 42872.82 47820.33 2015-03-19 00:02:09.000 078 21182.19 115.99 42872.78 47820.29 2015-03-19 00:02:10.000 078 21182.14 115.99 42872.77 47820.28 2015-03-19 00:02:11.000 078 21182.11 115.99 42872.77 47820.24 2015-03-19 00:02:12.000 078 21182.06 115.98 42872.77 47820.23 2015-03-19 00:02:13.000 078 21182.10 115.93 42872.78 47820.16 2015-03-19 00:02:14.000 078 21182.07 115.90 42872.77 47820.15 2015-03-19 00:02:15.000 078 21182.04 115.89 42872.75 47820.16 2015-03-19 00:02:16.000 078 21182.03 115.86 42872.78 47820.17 2015-03-19 00:02:17.000 078 21182.03 115.85 42872.80 47820.16 2015-03-19 00:02:18.000 078 21181.99 115.84 42872.79 47820.15 2015-03-19 00:02:19.000 078 21181.99 115.83 42872.78 47820.12 2015-03-19 00:02:20.000 078 21181.97 115.84 42872.76 47820.13 2015-03-19 00:02:21.000 078 21181.93 115.85 42872.75 47820.10 2015-03-19 00:02:22.000 078 21181.93 115.84 42872.71 47820.09 2015-03-19 00:02:23.000 078 21181.90 115.83 42872.69 47820.08 2015-03-19 00:02:24.000 078 21181.85 115.79 42872.72 47820.03 2015-03-19 00:02:25.000 078 21181.85 115.78 42872.74 47820.04 2015-03-19 00:02:26.000 078 21181.85 115.77 42872.73 47820.02 2015-03-19 00:02:27.000 078 21181.80 115.75 42872.77 47820.03 2015-03-19 00:02:28.000 078 21181.79 115.74 42872.78 47820.02 2015-03-19 00:02:29.000 078 21181.78 115.70 42872.81 47820.04 2015-03-19 00:02:30.000 078 21181.77 115.66 42872.83 47820.03 2015-03-19 00:02:31.000 078 21181.72 115.66 42872.84 47820.06 2015-03-19 00:02:32.000 078 21181.72 115.62 42872.81 47820.07 2015-03-19 00:02:33.000 078 21181.69 115.61 42872.80 47820.04 2015-03-19 00:02:34.000 078 21181.66 115.60 42872.83 47820.06 2015-03-19 00:02:35.000 078 21181.64 115.59 42872.87 47820.05 2015-03-19 00:02:36.000 078 21181.60 115.57 42872.88 47820.04 2015-03-19 00:02:37.000 078 21181.58 115.55 42872.85 47820.04 2015-03-19 00:02:38.000 078 21181.55 115.54 42872.86 47820.02 2015-03-19 00:02:39.000 078 21181.53 115.51 42872.89 47820.04 2015-03-19 00:02:40.000 078 21181.51 115.49 42872.91 47820.02 2015-03-19 00:02:41.000 078 21181.46 115.49 42872.90 47820.02 2015-03-19 00:02:42.000 078 21181.42 115.47 42872.90 47820.01 2015-03-19 00:02:43.000 078 21181.41 115.44 42872.90 47820.03 2015-03-19 00:02:44.000 078 21181.38 115.40 42872.90 47819.99 2015-03-19 00:02:45.000 078 21181.31 115.38 42872.89 47819.98 2015-03-19 00:02:46.000 078 21181.30 115.37 42872.91 47819.98 2015-03-19 00:02:47.000 078 21181.28 115.35 42872.91 47819.97 2015-03-19 00:02:48.000 078 21181.25 115.31 42872.93 47819.96 2015-03-19 00:02:49.000 078 21181.23 115.26 42872.97 47819.97 2015-03-19 00:02:50.000 078 21181.19 115.25 42872.96 47819.94 2015-03-19 00:02:51.000 078 21181.16 115.27 42872.96 47819.96 2015-03-19 00:02:52.000 078 21181.17 115.24 42872.97 47819.92 2015-03-19 00:02:53.000 078 21181.10 115.23 42872.97 47819.92 2015-03-19 00:02:54.000 078 21181.07 115.21 42872.95 47819.93 2015-03-19 00:02:55.000 078 21181.05 115.22 42872.98 47819.90 2015-03-19 00:02:56.000 078 21181.03 115.21 42872.98 47819.90 2015-03-19 00:02:57.000 078 21180.97 115.22 42872.97 47819.88 2015-03-19 00:02:58.000 078 21180.91 115.22 42872.99 47819.85 2015-03-19 00:02:59.000 078 21180.85 115.18 42872.98 47819.84 2015-03-19 00:03:00.000 078 21180.81 115.14 42873.01 47819.82 2015-03-19 00:03:01.000 078 21180.81 115.12 42873.03 47819.84 2015-03-19 00:03:02.000 078 21180.78 115.11 42873.04 47819.81 2015-03-19 00:03:03.000 078 21180.71 115.11 42873.02 47819.82 2015-03-19 00:03:04.000 078 21180.67 115.12 42873.04 47819.79 2015-03-19 00:03:05.000 078 21180.65 115.08 42873.03 47819.79 2015-03-19 00:03:06.000 078 21180.62 115.07 42873.03 47819.77 2015-03-19 00:03:07.000 078 21180.57 115.05 42873.05 47819.75 2015-03-19 00:03:08.000 078 21180.54 115.02 42873.05 47819.73 2015-03-19 00:03:09.000 078 21180.48 115.03 42873.06 47819.73 2015-03-19 00:03:10.000 078 21180.46 115.01 42873.05 47819.69 2015-03-19 00:03:11.000 078 21180.43 114.98 42873.05 47819.70 2015-03-19 00:03:12.000 078 21180.37 115.00 42873.03 47819.66 2015-03-19 00:03:13.000 078 21180.34 115.00 42873.07 47819.66 2015-03-19 00:03:14.000 078 21180.28 114.97 42873.07 47819.64 2015-03-19 00:03:15.000 078 21180.23 114.97 42873.06 47819.63 2015-03-19 00:03:16.000 078 21180.22 114.95 42873.06 47819.61 2015-03-19 00:03:17.000 078 21180.21 114.91 42873.06 47819.60 2015-03-19 00:03:18.000 078 21180.15 114.92 42873.08 47819.57 2015-03-19 00:03:19.000 078 21180.11 114.92 42873.07 47819.58 2015-03-19 00:03:20.000 078 21180.05 114.89 42873.06 47819.53 2015-03-19 00:03:21.000 078 21180.06 114.89 42873.02 47819.53 2015-03-19 00:03:22.000 078 21180.03 114.90 42873.04 47819.50 2015-03-19 00:03:23.000 078 21179.99 114.94 42873.05 47819.51 2015-03-19 00:03:24.000 078 21179.94 114.94 42873.05 47819.46 2015-03-19 00:03:25.000 078 21179.90 114.95 42873.02 47819.45 2015-03-19 00:03:26.000 078 21179.88 114.98 42873.02 47819.43 2015-03-19 00:03:27.000 078 21179.87 115.02 42873.00 47819.42 2015-03-19 00:03:28.000 078 21179.85 115.03 42872.97 47819.39 2015-03-19 00:03:29.000 078 21179.78 115.05 42872.97 47819.33 2015-03-19 00:03:30.000 078 21179.75 115.07 42872.97 47819.32 2015-03-19 00:03:31.000 078 21179.74 115.04 42872.97 47819.31 2015-03-19 00:03:32.000 078 21179.73 115.00 42872.97 47819.27 2015-03-19 00:03:33.000 078 21179.70 114.99 42872.93 47819.26 2015-03-19 00:03:34.000 078 21179.71 114.99 42872.92 47819.27 2015-03-19 00:03:35.000 078 21179.70 114.97 42872.95 47819.26 2015-03-19 00:03:36.000 078 21179.67 114.94 42872.95 47819.28 2015-03-19 00:03:37.000 078 21179.67 114.92 42872.94 47819.25 2015-03-19 00:03:38.000 078 21179.66 114.91 42872.96 47819.25 2015-03-19 00:03:39.000 078 21179.63 114.89 42872.95 47819.24 2015-03-19 00:03:40.000 078 21179.61 114.83 42872.94 47819.22 2015-03-19 00:03:41.000 078 21179.58 114.82 42872.98 47819.24 2015-03-19 00:03:42.000 078 21179.58 114.78 42872.97 47819.23 2015-03-19 00:03:43.000 078 21179.57 114.74 42872.99 47819.22 2015-03-19 00:03:44.000 078 21179.57 114.72 42872.98 47819.20 2015-03-19 00:03:45.000 078 21179.51 114.68 42872.97 47819.22 2015-03-19 00:03:46.000 078 21179.48 114.68 42872.96 47819.22 2015-03-19 00:03:47.000 078 21179.46 114.66 42872.98 47819.19 2015-03-19 00:03:48.000 078 21179.43 114.64 42873.02 47819.18 2015-03-19 00:03:49.000 078 21179.35 114.64 42873.00 47819.17 2015-03-19 00:03:50.000 078 21179.33 114.64 42873.00 47819.19 2015-03-19 00:03:51.000 078 21179.29 114.62 42873.03 47819.14 2015-03-19 00:03:52.000 078 21179.27 114.59 42873.03 47819.15 2015-03-19 00:03:53.000 078 21179.24 114.56 42873.06 47819.15 2015-03-19 00:03:54.000 078 21179.18 114.54 42873.03 47819.14 2015-03-19 00:03:55.000 078 21179.12 114.54 42873.04 47819.11 2015-03-19 00:03:56.000 078 21179.09 114.54 42873.06 47819.13 2015-03-19 00:03:57.000 078 21179.05 114.52 42873.11 47819.09 2015-03-19 00:03:58.000 078 21178.99 114.49 42873.14 47819.11 2015-03-19 00:03:59.000 078 21178.91 114.54 42873.14 47819.09 2015-03-19 00:04:00.000 078 21178.87 114.56 42873.11 47819.04 2015-03-19 00:04:01.000 078 21178.83 114.56 42873.11 47819.05 2015-03-19 00:04:02.000 078 21178.79 114.56 42873.11 47819.01 2015-03-19 00:04:03.000 078 21178.72 114.60 42873.12 47819.00 2015-03-19 00:04:04.000 078 21178.68 114.63 42873.11 47818.98 2015-03-19 00:04:05.000 078 21178.66 114.64 42873.11 47818.96 2015-03-19 00:04:06.000 078 21178.65 114.62 42873.14 47818.97 2015-03-19 00:04:07.000 078 21178.59 114.67 42873.14 47818.90 2015-03-19 00:04:08.000 078 21178.54 114.67 42873.12 47818.91 2015-03-19 00:04:09.000 078 21178.45 114.68 42873.12 47818.87 2015-03-19 00:04:10.000 078 21178.39 114.66 42873.10 47818.84 2015-03-19 00:04:11.000 078 21178.35 114.64 42873.13 47818.84 2015-03-19 00:04:12.000 078 21178.32 114.64 42873.14 47818.79 2015-03-19 00:04:13.000 078 21178.30 114.64 42873.08 47818.80 2015-03-19 00:04:14.000 078 21178.26 114.65 42873.06 47818.78 2015-03-19 00:04:15.000 078 21178.20 114.62 42873.06 47818.75 2015-03-19 00:04:16.000 078 21178.17 114.58 42873.07 47818.72 2015-03-19 00:04:17.000 078 21178.15 114.58 42873.06 47818.73 2015-03-19 00:04:18.000 078 21178.13 114.57 42873.09 47818.72 2015-03-19 00:04:19.000 078 21178.12 114.57 42873.11 47818.70 2015-03-19 00:04:20.000 078 21178.07 114.57 42873.09 47818.69 2015-03-19 00:04:21.000 078 21178.04 114.53 42873.09 47818.68 2015-03-19 00:04:22.000 078 21178.03 114.52 42873.11 47818.69 2015-03-19 00:04:23.000 078 21178.00 114.52 42873.11 47818.70 2015-03-19 00:04:24.000 078 21177.97 114.53 42873.11 47818.67 2015-03-19 00:04:25.000 078 21177.94 114.53 42873.14 47818.69 2015-03-19 00:04:26.000 078 21177.93 114.52 42873.15 47818.66 2015-03-19 00:04:27.000 078 21177.90 114.54 42873.15 47818.64 2015-03-19 00:04:28.000 078 21177.84 114.56 42873.15 47818.64 2015-03-19 00:04:29.000 078 21177.84 114.58 42873.16 47818.62 2015-03-19 00:04:30.000 078 21177.83 114.57 42873.18 47818.61 2015-03-19 00:04:31.000 078 21177.79 114.58 42873.19 47818.60 2015-03-19 00:04:32.000 078 21177.74 114.59 42873.17 47818.59 2015-03-19 00:04:33.000 078 21177.71 114.59 42873.19 47818.56 2015-03-19 00:04:34.000 078 21177.68 114.59 42873.18 47818.57 2015-03-19 00:04:35.000 078 21177.68 114.59 42873.15 47818.54 2015-03-19 00:04:36.000 078 21177.69 114.58 42873.18 47818.53 2015-03-19 00:04:37.000 078 21177.63 114.59 42873.15 47818.54 2015-03-19 00:04:38.000 078 21177.59 114.58 42873.13 47818.51 2015-03-19 00:04:39.000 078 21177.53 114.60 42873.12 47818.49 2015-03-19 00:04:40.000 078 21177.54 114.58 42873.13 47818.49 2015-03-19 00:04:41.000 078 21177.53 114.60 42873.15 47818.49 2015-03-19 00:04:42.000 078 21177.48 114.61 42873.14 47818.47 2015-03-19 00:04:43.000 078 21177.44 114.61 42873.13 47818.46 2015-03-19 00:04:44.000 078 21177.38 114.62 42873.14 47818.44 2015-03-19 00:04:45.000 078 21177.36 114.60 42873.12 47818.42 2015-03-19 00:04:46.000 078 21177.34 114.61 42873.12 47818.43 2015-03-19 00:04:47.000 078 21177.31 114.60 42873.11 47818.39 2015-03-19 00:04:48.000 078 21177.29 114.59 42873.12 47818.39 2015-03-19 00:04:49.000 078 21177.26 114.61 42873.10 47818.37 2015-03-19 00:04:50.000 078 21177.26 114.62 42873.11 47818.36 2015-03-19 00:04:51.000 078 21177.23 114.59 42873.10 47818.32 2015-03-19 00:04:52.000 078 21177.19 114.58 42873.10 47818.33 2015-03-19 00:04:53.000 078 21177.17 114.59 42873.09 47818.30 2015-03-19 00:04:54.000 078 21177.14 114.58 42873.07 47818.27 2015-03-19 00:04:55.000 078 21177.12 114.55 42873.10 47818.27 2015-03-19 00:04:56.000 078 21177.10 114.53 42873.11 47818.25 2015-03-19 00:04:57.000 078 21177.06 114.55 42873.12 47818.25 2015-03-19 00:04:58.000 078 21177.03 114.55 42873.10 47818.25 2015-03-19 00:04:59.000 078 21177.01 114.56 42873.09 47818.23 2015-03-19 00:05:00.000 078 21176.94 114.53 42873.08 47818.22 2015-03-19 00:05:01.000 078 21176.92 114.55 42873.07 47818.20 2015-03-19 00:05:02.000 078 21176.86 114.59 42873.12 47818.16 2015-03-19 00:05:03.000 078 21176.80 114.58 42873.11 47818.17 2015-03-19 00:05:04.000 078 21176.78 114.57 42873.12 47818.14 2015-03-19 00:05:05.000 078 21176.76 114.59 42873.12 47818.11 2015-03-19 00:05:06.000 078 21176.73 114.59 42873.12 47818.12 2015-03-19 00:05:07.000 078 21176.71 114.62 42873.10 47818.09 2015-03-19 00:05:08.000 078 21176.68 114.62 42873.11 47818.07 2015-03-19 00:05:09.000 078 21176.62 114.64 42873.11 47818.04 2015-03-19 00:05:10.000 078 21176.60 114.64 42873.12 47818.05 2015-03-19 00:05:11.000 078 21176.60 114.66 42873.10 47818.03 2015-03-19 00:05:12.000 078 21176.57 114.70 42873.09 47818.03 2015-03-19 00:05:13.000 078 21176.55 114.77 42873.08 47818.00 2015-03-19 00:05:14.000 078 21176.52 114.80 42873.05 47817.98 2015-03-19 00:05:15.000 078 21176.48 114.83 42873.09 47817.99 2015-03-19 00:05:16.000 078 21176.48 114.86 42873.09 47817.95 2015-03-19 00:05:17.000 078 21176.47 114.88 42873.09 47817.95 2015-03-19 00:05:18.000 078 21176.49 114.90 42873.07 47817.94 2015-03-19 00:05:19.000 078 21176.46 114.91 42873.04 47817.94 2015-03-19 00:05:20.000 078 21176.43 114.90 42873.07 47817.94 2015-03-19 00:05:21.000 078 21176.41 114.91 42873.08 47817.93 2015-03-19 00:05:22.000 078 21176.38 114.97 42873.09 47817.91 2015-03-19 00:05:23.000 078 21176.36 115.00 42873.08 47817.91 2015-03-19 00:05:24.000 078 21176.31 115.00 42873.07 47817.90 2015-03-19 00:05:25.000 078 21176.33 114.99 42873.10 47817.90 2015-03-19 00:05:26.000 078 21176.30 114.97 42873.12 47817.88 2015-03-19 00:05:27.000 078 21176.27 115.00 42873.08 47817.88 2015-03-19 00:05:28.000 078 21176.24 115.00 42873.09 47817.87 2015-03-19 00:05:29.000 078 21176.21 115.02 42873.11 47817.87 2015-03-19 00:05:30.000 078 21176.16 115.05 42873.11 47817.87 2015-03-19 00:05:31.000 078 21176.15 115.08 42873.05 47817.87 2015-03-19 00:05:32.000 078 21176.13 115.11 42873.04 47817.84 2015-03-19 00:05:33.000 078 21176.12 115.12 42873.08 47817.85 2015-03-19 00:05:34.000 078 21176.06 115.16 42873.08 47817.83 2015-03-19 00:05:35.000 078 21176.04 115.17 42873.04 47817.81 2015-03-19 00:05:36.000 078 21176.04 115.18 42873.08 47817.82 2015-03-19 00:05:37.000 078 21176.02 115.21 42873.10 47817.81 2015-03-19 00:05:38.000 078 21175.97 115.26 42873.09 47817.79 2015-03-19 00:05:39.000 078 21175.96 115.27 42873.06 47817.78 2015-03-19 00:05:40.000 078 21175.95 115.26 42873.07 47817.77 2015-03-19 00:05:41.000 078 21175.91 115.28 42873.06 47817.77 2015-03-19 00:05:42.000 078 21175.87 115.31 42873.05 47817.76 2015-03-19 00:05:43.000 078 21175.85 115.32 42873.05 47817.75 2015-03-19 00:05:44.000 078 21175.81 115.34 42873.09 47817.72 2015-03-19 00:05:45.000 078 21175.78 115.36 42873.08 47817.72 2015-03-19 00:05:46.000 078 21175.75 115.42 42873.06 47817.71 2015-03-19 00:05:47.000 078 21175.67 115.48 42873.03 47817.68 2015-03-19 00:05:48.000 078 21175.66 115.52 42873.03 47817.65 2015-03-19 00:05:49.000 078 21175.59 115.53 42873.02 47817.60 2015-03-19 00:05:50.000 078 21175.54 115.57 42873.01 47817.58 2015-03-19 00:05:51.000 078 21175.48 115.61 42873.01 47817.57 2015-03-19 00:05:52.000 078 21175.43 115.66 42873.00 47817.53 2015-03-19 00:05:53.000 078 21175.38 115.71 42873.02 47817.50 2015-03-19 00:05:54.000 078 21175.34 115.74 42872.96 47817.46 2015-03-19 00:05:55.000 078 21175.28 115.76 42872.94 47817.39 2015-03-19 00:05:56.000 078 21175.27 115.78 42872.92 47817.40 2015-03-19 00:05:57.000 078 21175.23 115.81 42872.92 47817.38 2015-03-19 00:05:58.000 078 21175.20 115.87 42872.91 47817.37 2015-03-19 00:05:59.000 078 21175.20 115.93 42872.90 47817.34 2015-03-19 00:06:00.000 078 21175.17 115.95 42872.89 47817.31 2015-03-19 00:06:01.000 078 21175.14 115.99 42872.89 47817.28 2015-03-19 00:06:02.000 078 21175.11 116.02 42872.87 47817.28 2015-03-19 00:06:03.000 078 21175.03 116.04 42872.87 47817.24 2015-03-19 00:06:04.000 078 21175.01 116.08 42872.88 47817.21 2015-03-19 00:06:05.000 078 21174.98 116.14 42872.88 47817.18 2015-03-19 00:06:06.000 078 21174.96 116.20 42872.86 47817.19 2015-03-19 00:06:07.000 078 21174.95 116.23 42872.82 47817.13 2015-03-19 00:06:08.000 078 21174.89 116.30 42872.81 47817.14 2015-03-19 00:06:09.000 078 21174.85 116.34 42872.78 47817.07 2015-03-19 00:06:10.000 078 21174.81 116.36 42872.81 47817.05 2015-03-19 00:06:11.000 078 21174.79 116.41 42872.76 47817.02 2015-03-19 00:06:12.000 078 21174.76 116.44 42872.75 47816.99 2015-03-19 00:06:13.000 078 21174.71 116.48 42872.72 47816.97 2015-03-19 00:06:14.000 078 21174.65 116.53 42872.70 47816.94 2015-03-19 00:06:15.000 078 21174.65 116.56 42872.68 47816.91 2015-03-19 00:06:16.000 078 21174.66 116.60 42872.71 47816.89 2015-03-19 00:06:17.000 078 21174.66 116.62 42872.70 47816.90 2015-03-19 00:06:18.000 078 21174.65 116.65 42872.70 47816.90 2015-03-19 00:06:19.000 078 21174.66 116.67 42872.73 47816.89 2015-03-19 00:06:20.000 078 21174.67 116.69 42872.73 47816.89 2015-03-19 00:06:21.000 078 21174.69 116.71 42872.69 47816.88 2015-03-19 00:06:22.000 078 21174.61 116.72 42872.71 47816.89 2015-03-19 00:06:23.000 078 21174.57 116.76 42872.74 47816.88 2015-03-19 00:06:24.000 078 21174.55 116.80 42872.74 47816.85 2015-03-19 00:06:25.000 078 21174.54 116.83 42872.74 47816.87 2015-03-19 00:06:26.000 078 21174.50 116.89 42872.71 47816.82 2015-03-19 00:06:27.000 078 21174.44 116.93 42872.69 47816.82 2015-03-19 00:06:28.000 078 21174.43 116.97 42872.69 47816.80 2015-03-19 00:06:29.000 078 21174.40 117.02 42872.70 47816.76 2015-03-19 00:06:30.000 078 21174.37 117.05 42872.68 47816.75 2015-03-19 00:06:31.000 078 21174.37 117.09 42872.68 47816.70 2015-03-19 00:06:32.000 078 21174.36 117.11 42872.65 47816.73 2015-03-19 00:06:33.000 078 21174.34 117.16 42872.64 47816.73 2015-03-19 00:06:34.000 078 21174.29 117.17 42872.64 47816.66 2015-03-19 00:06:35.000 078 21174.28 117.17 42872.64 47816.66 2015-03-19 00:06:36.000 078 21174.25 117.20 42872.65 47816.65 2015-03-19 00:06:37.000 078 21174.20 117.25 42872.64 47816.64 2015-03-19 00:06:38.000 078 21174.18 117.27 42872.65 47816.62 2015-03-19 00:06:39.000 078 21174.14 117.27 42872.63 47816.60 2015-03-19 00:06:40.000 078 21174.12 117.30 42872.66 47816.59 2015-03-19 00:06:41.000 078 21174.10 117.30 42872.66 47816.59 2015-03-19 00:06:42.000 078 21174.06 117.32 42872.68 47816.59 2015-03-19 00:06:43.000 078 21174.01 117.35 42872.65 47816.56 2015-03-19 00:06:44.000 078 21174.01 117.39 42872.65 47816.55 2015-03-19 00:06:45.000 078 21174.01 117.40 42872.66 47816.55 2015-03-19 00:06:46.000 078 21173.99 117.41 42872.66 47816.56 2015-03-19 00:06:47.000 078 21173.98 117.44 42872.68 47816.56 2015-03-19 00:06:48.000 078 21173.95 117.46 42872.69 47816.57 2015-03-19 00:06:49.000 078 21173.93 117.45 42872.72 47816.56 2015-03-19 00:06:50.000 078 21173.89 117.48 42872.75 47816.57 2015-03-19 00:06:51.000 078 21173.87 117.50 42872.72 47816.55 2015-03-19 00:06:52.000 078 21173.84 117.54 42872.73 47816.55 2015-03-19 00:06:53.000 078 21173.82 117.55 42872.75 47816.54 2015-03-19 00:06:54.000 078 21173.79 117.56 42872.76 47816.53 2015-03-19 00:06:55.000 078 21173.77 117.57 42872.76 47816.53 2015-03-19 00:06:56.000 078 21173.78 117.59 42872.79 47816.53 2015-03-19 00:06:57.000 078 21173.76 117.60 42872.80 47816.55 2015-03-19 00:06:58.000 078 21173.74 117.62 42872.80 47816.54 2015-03-19 00:06:59.000 078 21173.73 117.63 42872.77 47816.56 2015-03-19 00:07:00.000 078 21173.72 117.64 42872.80 47816.55 2015-03-19 00:07:01.000 078 21173.71 117.65 42872.82 47816.54 2015-03-19 00:07:02.000 078 21173.70 117.65 42872.83 47816.53 2015-03-19 00:07:03.000 078 21173.73 117.65 42872.85 47816.54 2015-03-19 00:07:04.000 078 21173.69 117.68 42872.84 47816.56 2015-03-19 00:07:05.000 078 21173.65 117.71 42872.87 47816.53 2015-03-19 00:07:06.000 078 21173.60 117.72 42872.92 47816.56 2015-03-19 00:07:07.000 078 21173.57 117.74 42872.88 47816.52 2015-03-19 00:07:08.000 078 21173.54 117.77 42872.86 47816.52 2015-03-19 00:07:09.000 078 21173.48 117.82 42872.87 47816.51 2015-03-19 00:07:10.000 078 21173.44 117.83 42872.89 47816.47 2015-03-19 00:07:11.000 078 21173.39 117.87 42872.88 47816.48 2015-03-19 00:07:12.000 078 21173.34 117.91 42872.87 47816.44 2015-03-19 00:07:13.000 078 21173.30 117.95 42872.83 47816.41 2015-03-19 00:07:14.000 078 21173.26 117.98 42872.81 47816.40 2015-03-19 00:07:15.000 078 21173.25 117.97 42872.82 47816.38 2015-03-19 00:07:16.000 078 21173.21 118.00 42872.81 47816.35 2015-03-19 00:07:17.000 078 21173.15 118.02 42872.80 47816.31 2015-03-19 00:07:18.000 078 21173.11 118.05 42872.82 47816.32 2015-03-19 00:07:19.000 078 21173.10 118.07 42872.81 47816.25 2015-03-19 00:07:20.000 078 21173.07 118.09 42872.81 47816.27 2015-03-19 00:07:21.000 078 21173.03 118.11 42872.79 47816.25 2015-03-19 00:07:22.000 078 21172.99 118.11 42872.80 47816.24 2015-03-19 00:07:23.000 078 21172.95 118.12 42872.80 47816.19 2015-03-19 00:07:24.000 078 21172.90 118.16 42872.81 47816.19 2015-03-19 00:07:25.000 078 21172.89 118.17 42872.82 47816.18 2015-03-19 00:07:26.000 078 21172.87 118.20 42872.80 47816.16 2015-03-19 00:07:27.000 078 21172.81 118.23 42872.79 47816.16 2015-03-19 00:07:28.000 078 21172.82 118.25 42872.79 47816.14 2015-03-19 00:07:29.000 078 21172.79 118.25 42872.78 47816.14 2015-03-19 00:07:30.000 078 21172.76 118.27 42872.79 47816.11 2015-03-19 00:07:31.000 078 21172.72 118.26 42872.80 47816.12 2015-03-19 00:07:32.000 078 21172.71 118.25 42872.80 47816.11 2015-03-19 00:07:33.000 078 21172.68 118.26 42872.81 47816.10 2015-03-19 00:07:34.000 078 21172.66 118.30 42872.81 47816.10 2015-03-19 00:07:35.000 078 21172.64 118.32 42872.82 47816.09 2015-03-19 00:07:36.000 078 21172.63 118.33 42872.85 47816.09 2015-03-19 00:07:37.000 078 21172.57 118.34 42872.85 47816.06 2015-03-19 00:07:38.000 078 21172.52 118.36 42872.78 47816.06 2015-03-19 00:07:39.000 078 21172.50 118.40 42872.82 47816.07 2015-03-19 00:07:40.000 078 21172.46 118.39 42872.85 47816.03 2015-03-19 00:07:41.000 078 21172.46 118.42 42872.86 47816.02 2015-03-19 00:07:42.000 078 21172.42 118.45 42872.82 47816.02 2015-03-19 00:07:43.000 078 21172.38 118.46 42872.85 47816.03 2015-03-19 00:07:44.000 078 21172.34 118.49 42872.88 47816.00 2015-03-19 00:07:45.000 078 21172.34 118.50 42872.88 47816.00 2015-03-19 00:07:46.000 078 21172.32 118.51 42872.87 47815.98 2015-03-19 00:07:47.000 078 21172.26 118.53 42872.87 47815.99 2015-03-19 00:07:48.000 078 21172.22 118.55 42872.87 47815.95 2015-03-19 00:07:49.000 078 21172.22 118.57 42872.89 47815.96 2015-03-19 00:07:50.000 078 21172.20 118.59 42872.89 47815.94 2015-03-19 00:07:51.000 078 21172.19 118.63 42872.92 47815.93 2015-03-19 00:07:52.000 078 21172.15 118.64 42872.92 47815.93 2015-03-19 00:07:53.000 078 21172.12 118.66 42872.90 47815.93 2015-03-19 00:07:54.000 078 21172.10 118.68 42872.92 47815.93 2015-03-19 00:07:55.000 078 21172.09 118.70 42872.91 47815.89 2015-03-19 00:07:56.000 078 21172.04 118.69 42872.92 47815.89 2015-03-19 00:07:57.000 078 21172.00 118.69 42872.92 47815.90 2015-03-19 00:07:58.000 078 21171.98 118.72 42872.93 47815.88 2015-03-19 00:07:59.000 078 21171.93 118.73 42872.89 47815.86 2015-03-19 00:08:00.000 078 21171.90 118.73 42872.90 47815.83 2015-03-19 00:08:01.000 078 21171.90 118.76 42872.87 47815.83 2015-03-19 00:08:02.000 078 21171.83 118.75 42872.89 47815.81 2015-03-19 00:08:03.000 078 21171.81 118.75 42872.91 47815.77 2015-03-19 00:08:04.000 078 21171.77 118.76 42872.88 47815.79 2015-03-19 00:08:05.000 078 21171.72 118.77 42872.88 47815.73 2015-03-19 00:08:06.000 078 21171.68 118.78 42872.88 47815.73 2015-03-19 00:08:07.000 078 21171.66 118.80 42872.89 47815.72 2015-03-19 00:08:08.000 078 21171.65 118.80 42872.88 47815.69 2015-03-19 00:08:09.000 078 21171.63 118.80 42872.86 47815.70 2015-03-19 00:08:10.000 078 21171.58 118.82 42872.87 47815.64 2015-03-19 00:08:11.000 078 21171.54 118.83 42872.85 47815.68 2015-03-19 00:08:12.000 078 21171.53 118.85 42872.83 47815.64 2015-03-19 00:08:13.000 078 21171.47 118.85 42872.84 47815.61 2015-03-19 00:08:14.000 078 21171.45 118.85 42872.83 47815.58 2015-03-19 00:08:15.000 078 21171.40 118.85 42872.82 47815.60 2015-03-19 00:08:16.000 078 21171.36 118.84 42872.81 47815.56 2015-03-19 00:08:17.000 078 21171.33 118.88 42872.81 47815.55 2015-03-19 00:08:18.000 078 21171.26 118.91 42872.76 47815.49 2015-03-19 00:08:19.000 078 21171.25 118.91 42872.74 47815.49 2015-03-19 00:08:20.000 078 21171.22 118.93 42872.78 47815.46 2015-03-19 00:08:21.000 078 21171.19 118.92 42872.77 47815.43 2015-03-19 00:08:22.000 078 21171.17 118.94 42872.78 47815.41 2015-03-19 00:08:23.000 078 21171.14 118.97 42872.79 47815.42 2015-03-19 00:08:24.000 078 21171.12 118.99 42872.77 47815.39 2015-03-19 00:08:25.000 078 21171.10 118.98 42872.79 47815.38 2015-03-19 00:08:26.000 078 21171.07 119.00 42872.81 47815.38 2015-03-19 00:08:27.000 078 21171.05 119.00 42872.80 47815.38 2015-03-19 00:08:28.000 078 21171.03 118.99 42872.80 47815.34 2015-03-19 00:08:29.000 078 21171.00 118.98 42872.82 47815.34 2015-03-19 00:08:30.000 078 21170.98 118.95 42872.83 47815.32 2015-03-19 00:08:31.000 078 21170.95 118.94 42872.81 47815.35 2015-03-19 00:08:32.000 078 21170.92 118.95 42872.81 47815.33 2015-03-19 00:08:33.000 078 21170.91 118.98 42872.79 47815.32 2015-03-19 00:08:34.000 078 21170.89 118.98 42872.82 47815.31 2015-03-19 00:08:35.000 078 21170.87 118.94 42872.81 47815.30 2015-03-19 00:08:36.000 078 21170.82 118.94 42872.80 47815.30 2015-03-19 00:08:37.000 078 21170.80 118.96 42872.81 47815.29 2015-03-19 00:08:38.000 078 21170.76 118.94 42872.80 47815.26 2015-03-19 00:08:39.000 078 21170.74 118.93 42872.79 47815.28 2015-03-19 00:08:40.000 078 21170.73 118.91 42872.83 47815.23 2015-03-19 00:08:41.000 078 21170.68 118.90 42872.81 47815.23 2015-03-19 00:08:42.000 078 21170.68 118.91 42872.81 47815.23 2015-03-19 00:08:43.000 078 21170.65 118.93 42872.84 47815.19 2015-03-19 00:08:44.000 078 21170.61 118.93 42872.81 47815.20 2015-03-19 00:08:45.000 078 21170.59 118.94 42872.81 47815.18 2015-03-19 00:08:46.000 078 21170.58 118.95 42872.81 47815.15 2015-03-19 00:08:47.000 078 21170.58 118.94 42872.80 47815.18 2015-03-19 00:08:48.000 078 21170.52 118.96 42872.79 47815.14 2015-03-19 00:08:49.000 078 21170.49 118.95 42872.80 47815.12 2015-03-19 00:08:50.000 078 21170.48 118.95 42872.83 47815.12 2015-03-19 00:08:51.000 078 21170.45 118.92 42872.84 47815.09 2015-03-19 00:08:52.000 078 21170.43 118.91 42872.80 47815.07 2015-03-19 00:08:53.000 078 21170.40 118.92 42872.83 47815.08 2015-03-19 00:08:54.000 078 21170.36 118.95 42872.82 47815.07 2015-03-19 00:08:55.000 078 21170.35 118.95 42872.83 47815.04 2015-03-19 00:08:56.000 078 21170.33 118.98 42872.83 47815.03 2015-03-19 00:08:57.000 078 21170.30 119.00 42872.80 47815.02 2015-03-19 00:08:58.000 078 21170.20 119.01 42872.82 47815.00 2015-03-19 00:08:59.000 078 21170.17 119.02 42872.85 47814.99 2015-03-19 00:09:00.000 078 21170.18 119.05 42872.82 47815.00 2015-03-19 00:09:01.000 078 21170.07 119.10 42872.81 47814.94 2015-03-19 00:09:02.000 078 21170.04 119.13 42872.80 47814.93 2015-03-19 00:09:03.000 078 21170.04 119.15 42872.80 47814.89 2015-03-19 00:09:04.000 078 21170.00 119.17 42872.76 47814.84 2015-03-19 00:09:05.000 078 21169.96 119.20 42872.73 47814.82 2015-03-19 00:09:06.000 078 21169.92 119.22 42872.70 47814.79 2015-03-19 00:09:07.000 078 21169.87 119.20 42872.68 47814.77 2015-03-19 00:09:08.000 078 21169.80 119.23 42872.68 47814.72 2015-03-19 00:09:09.000 078 21169.75 119.25 42872.70 47814.71 2015-03-19 00:09:10.000 078 21169.70 119.27 42872.69 47814.69 2015-03-19 00:09:11.000 078 21169.66 119.28 42872.70 47814.65 2015-03-19 00:09:12.000 078 21169.64 119.30 42872.70 47814.65 2015-03-19 00:09:13.000 078 21169.59 119.31 42872.69 47814.64 2015-03-19 00:09:14.000 078 21169.54 119.33 42872.69 47814.62 2015-03-19 00:09:15.000 078 21169.53 119.38 42872.69 47814.59 2015-03-19 00:09:16.000 078 21169.52 119.41 42872.66 47814.58 2015-03-19 00:09:17.000 078 21169.49 119.43 42872.69 47814.57 2015-03-19 00:09:18.000 078 21169.44 119.48 42872.67 47814.56 2015-03-19 00:09:19.000 078 21169.42 119.50 42872.69 47814.54 2015-03-19 00:09:20.000 078 21169.37 119.51 42872.69 47814.52 2015-03-19 00:09:21.000 078 21169.35 119.51 42872.65 47814.48 2015-03-19 00:09:22.000 078 21169.34 119.56 42872.64 47814.49 2015-03-19 00:09:23.000 078 21169.30 119.58 42872.66 47814.46 2015-03-19 00:09:24.000 078 21169.27 119.59 42872.64 47814.45 2015-03-19 00:09:25.000 078 21169.22 119.61 42872.63 47814.43 2015-03-19 00:09:26.000 078 21169.18 119.61 42872.65 47814.40 2015-03-19 00:09:27.000 078 21169.14 119.63 42872.63 47814.38 2015-03-19 00:09:28.000 078 21169.10 119.64 42872.62 47814.38 2015-03-19 00:09:29.000 078 21169.11 119.68 42872.65 47814.36 2015-03-19 00:09:30.000 078 21169.10 119.73 42872.64 47814.34 2015-03-19 00:09:31.000 078 21169.04 119.75 42872.60 47814.32 2015-03-19 00:09:32.000 078 21169.05 119.75 42872.61 47814.34 2015-03-19 00:09:33.000 078 21169.03 119.76 42872.59 47814.30 2015-03-19 00:09:34.000 078 21169.01 119.78 42872.62 47814.28 2015-03-19 00:09:35.000 078 21168.98 119.78 42872.63 47814.30 2015-03-19 00:09:36.000 078 21168.92 119.78 42872.66 47814.29 2015-03-19 00:09:37.000 078 21168.91 119.79 42872.67 47814.28 2015-03-19 00:09:38.000 078 21168.90 119.80 42872.64 47814.29 2015-03-19 00:09:39.000 078 21168.87 119.82 42872.66 47814.29 2015-03-19 00:09:40.000 078 21168.88 119.83 42872.65 47814.26 2015-03-19 00:09:41.000 078 21168.85 119.87 42872.65 47814.26 2015-03-19 00:09:42.000 078 21168.81 119.88 42872.65 47814.27 2015-03-19 00:09:43.000 078 21168.81 119.88 42872.64 47814.26 2015-03-19 00:09:44.000 078 21168.79 119.85 42872.67 47814.25 2015-03-19 00:09:45.000 078 21168.78 119.87 42872.66 47814.22 2015-03-19 00:09:46.000 078 21168.75 119.90 42872.68 47814.24 2015-03-19 00:09:47.000 078 21168.74 119.91 42872.71 47814.25 2015-03-19 00:09:48.000 078 21168.70 119.96 42872.72 47814.24 2015-03-19 00:09:49.000 078 21168.64 119.99 42872.71 47814.20 2015-03-19 00:09:50.000 078 21168.61 120.01 42872.70 47814.20 2015-03-19 00:09:51.000 078 21168.59 120.02 42872.69 47814.18 2015-03-19 00:09:52.000 078 21168.55 120.06 42872.69 47814.18 2015-03-19 00:09:53.000 078 21168.52 120.07 42872.72 47814.15 2015-03-19 00:09:54.000 078 21168.50 120.12 42872.69 47814.13 2015-03-19 00:09:55.000 078 21168.47 120.18 42872.66 47814.14 2015-03-19 00:09:56.000 078 21168.45 120.20 42872.68 47814.11 2015-03-19 00:09:57.000 078 21168.42 120.22 42872.71 47814.11 2015-03-19 00:09:58.000 078 21168.37 120.27 42872.68 47814.08 2015-03-19 00:09:59.000 078 21168.34 120.28 42872.66 47814.09 2015-03-19 00:10:00.000 078 21168.32 120.31 42872.67 47814.04 2015-03-19 00:10:01.000 078 21168.28 120.33 42872.69 47814.04 2015-03-19 00:10:02.000 078 21168.24 120.34 42872.71 47814.05 2015-03-19 00:10:03.000 078 21168.23 120.36 42872.69 47814.01 2015-03-19 00:10:04.000 078 21168.24 120.41 42872.68 47814.03 2015-03-19 00:10:05.000 078 21168.20 120.46 42872.70 47814.01 2015-03-19 00:10:06.000 078 21168.17 120.49 42872.68 47813.98 2015-03-19 00:10:07.000 078 21168.15 120.51 42872.64 47813.99 2015-03-19 00:10:08.000 078 21168.13 120.54 42872.66 47813.95 2015-03-19 00:10:09.000 078 21168.06 120.59 42872.68 47813.96 2015-03-19 00:10:10.000 078 21168.03 120.62 42872.67 47813.93 2015-03-19 00:10:11.000 078 21168.01 120.67 42872.71 47813.95 2015-03-19 00:10:12.000 078 21168.01 120.70 42872.70 47813.94 2015-03-19 00:10:13.000 078 21167.99 120.72 42872.70 47813.92 2015-03-19 00:10:14.000 078 21167.99 120.75 42872.69 47813.90 2015-03-19 00:10:15.000 078 21167.94 120.80 42872.70 47813.92 2015-03-19 00:10:16.000 078 21167.93 120.82 42872.69 47813.90 2015-03-19 00:10:17.000 078 21167.89 120.87 42872.71 47813.89 2015-03-19 00:10:18.000 078 21167.88 120.93 42872.71 47813.89 2015-03-19 00:10:19.000 078 21167.82 120.98 42872.72 47813.89 2015-03-19 00:10:20.000 078 21167.82 121.03 42872.73 47813.85 2015-03-19 00:10:21.000 078 21167.81 121.05 42872.73 47813.86 2015-03-19 00:10:22.000 078 21167.82 121.08 42872.71 47813.82 2015-03-19 00:10:23.000 078 21167.80 121.15 42872.70 47813.83 2015-03-19 00:10:24.000 078 21167.77 121.19 42872.70 47813.81 2015-03-19 00:10:25.000 078 21167.77 121.22 42872.68 47813.81 2015-03-19 00:10:26.000 078 21167.75 121.25 42872.68 47813.80 2015-03-19 00:10:27.000 078 21167.72 121.32 42872.68 47813.80 2015-03-19 00:10:28.000 078 21167.72 121.36 42872.67 47813.77 2015-03-19 00:10:29.000 078 21167.68 121.39 42872.67 47813.76 2015-03-19 00:10:30.000 078 21167.65 121.44 42872.69 47813.77 2015-03-19 00:10:31.000 078 21167.63 121.48 42872.67 47813.73 2015-03-19 00:10:32.000 078 21167.58 121.53 42872.68 47813.73 2015-03-19 00:10:33.000 078 21167.58 121.59 42872.64 47813.69 2015-03-19 00:10:34.000 078 21167.56 121.60 42872.61 47813.69 2015-03-19 00:10:35.000 078 21167.47 121.65 42872.62 47813.67 2015-03-19 00:10:36.000 078 21167.43 121.71 42872.62 47813.63 2015-03-19 00:10:37.000 078 21167.40 121.73 42872.59 47813.62 2015-03-19 00:10:38.000 078 21167.37 121.78 42872.60 47813.58 2015-03-19 00:10:39.000 078 21167.38 121.79 42872.60 47813.57 2015-03-19 00:10:40.000 078 21167.32 121.83 42872.59 47813.57 2015-03-19 00:10:41.000 078 21167.33 121.86 42872.59 47813.53 2015-03-19 00:10:42.000 078 21167.30 121.91 42872.57 47813.55 2015-03-19 00:10:43.000 078 21167.26 121.95 42872.61 47813.53 2015-03-19 00:10:44.000 078 21167.27 121.96 42872.61 47813.51 2015-03-19 00:10:45.000 078 21167.26 121.99 42872.59 47813.50 2015-03-19 00:10:46.000 078 21167.22 122.05 42872.62 47813.49 2015-03-19 00:10:47.000 078 21167.19 122.07 42872.60 47813.49 2015-03-19 00:10:48.000 078 21167.18 122.10 42872.58 47813.47 2015-03-19 00:10:49.000 078 21167.16 122.14 42872.55 47813.45 2015-03-19 00:10:50.000 078 21167.13 122.21 42872.58 47813.46 2015-03-19 00:10:51.000 078 21167.06 122.28 42872.56 47813.42 2015-03-19 00:10:52.000 078 21167.01 122.33 42872.56 47813.36 2015-03-19 00:10:53.000 078 21166.97 122.36 42872.56 47813.33 2015-03-19 00:10:54.000 078 21166.90 122.41 42872.51 47813.32 2015-03-19 00:10:55.000 078 21166.84 122.44 42872.53 47813.27 2015-03-19 00:10:56.000 078 21166.82 122.46 42872.49 47813.25 2015-03-19 00:10:57.000 078 21166.84 122.49 42872.49 47813.22 2015-03-19 00:10:58.000 078 21166.81 122.53 42872.50 47813.21 2015-03-19 00:10:59.000 078 21166.76 122.59 42872.52 47813.21 2015-03-19 00:11:00.000 078 21166.73 122.64 42872.53 47813.19 2015-03-19 00:11:01.000 078 21166.72 122.71 42872.53 47813.20 2015-03-19 00:11:02.000 078 21166.69 122.76 42872.50 47813.17 2015-03-19 00:11:03.000 078 21166.64 122.79 42872.54 47813.16 2015-03-19 00:11:04.000 078 21166.63 122.83 42872.51 47813.12 2015-03-19 00:11:05.000 078 21166.63 122.87 42872.50 47813.13 2015-03-19 00:11:06.000 078 21166.62 122.94 42872.51 47813.10 2015-03-19 00:11:07.000 078 21166.64 122.99 42872.46 47813.09 2015-03-19 00:11:08.000 078 21166.59 123.06 42872.45 47813.10 2015-03-19 00:11:09.000 078 21166.55 123.11 42872.48 47813.08 2015-03-19 00:11:10.000 078 21166.53 123.15 42872.47 47813.07 2015-03-19 00:11:11.000 078 21166.51 123.17 42872.49 47813.06 2015-03-19 00:11:12.000 078 21166.55 123.17 42872.49 47813.08 2015-03-19 00:11:13.000 078 21166.57 123.18 42872.53 47813.09 2015-03-19 00:11:14.000 078 21166.59 123.23 42872.51 47813.10 2015-03-19 00:11:15.000 078 21166.56 123.28 42872.52 47813.13 2015-03-19 00:11:16.000 078 21166.53 123.32 42872.54 47813.13 2015-03-19 00:11:17.000 078 21166.53 123.34 42872.57 47813.13 2015-03-19 00:11:18.000 078 21166.49 123.40 42872.61 47813.08 2015-03-19 00:11:19.000 078 21166.48 123.46 42872.57 47813.13 2015-03-19 00:11:20.000 078 21166.43 123.54 42872.54 47813.11 2015-03-19 00:11:21.000 078 21166.42 123.60 42872.53 47813.08 2015-03-19 00:11:22.000 078 21166.38 123.62 42872.53 47813.07 2015-03-19 00:11:23.000 078 21166.37 123.64 42872.51 47813.05 2015-03-19 00:11:24.000 078 21166.34 123.71 42872.51 47813.05 2015-03-19 00:11:25.000 078 21166.30 123.77 42872.50 47813.02 2015-03-19 00:11:26.000 078 21166.28 123.81 42872.49 47813.01 2015-03-19 00:11:27.000 078 21166.26 123.84 42872.50 47812.98 2015-03-19 00:11:28.000 078 21166.24 123.89 42872.53 47812.98 2015-03-19 00:11:29.000 078 21166.22 123.95 42872.49 47812.96 2015-03-19 00:11:30.000 078 21166.17 123.98 42872.50 47812.96 2015-03-19 00:11:31.000 078 21166.15 124.02 42872.47 47812.94 2015-03-19 00:11:32.000 078 21166.13 124.07 42872.48 47812.90 2015-03-19 00:11:33.000 078 21166.08 124.14 42872.50 47812.90 2015-03-19 00:11:34.000 078 21166.06 124.18 42872.49 47812.88 2015-03-19 00:11:35.000 078 21166.02 124.24 42872.48 47812.84 2015-03-19 00:11:36.000 078 21165.98 124.33 42872.45 47812.83 2015-03-19 00:11:37.000 078 21165.97 124.38 42872.48 47812.81 2015-03-19 00:11:38.000 078 21165.90 124.44 42872.45 47812.81 2015-03-19 00:11:39.000 078 21165.92 124.48 42872.44 47812.76 2015-03-19 00:11:40.000 078 21165.91 124.50 42872.42 47812.75 2015-03-19 00:11:41.000 078 21165.85 124.55 42872.41 47812.73 2015-03-19 00:11:42.000 078 21165.84 124.62 42872.40 47812.72 2015-03-19 00:11:43.000 078 21165.82 124.67 42872.39 47812.70 2015-03-19 00:11:44.000 078 21165.78 124.67 42872.41 47812.68 2015-03-19 00:11:45.000 078 21165.77 124.71 42872.39 47812.68 2015-03-19 00:11:46.000 078 21165.74 124.75 42872.40 47812.67 2015-03-19 00:11:47.000 078 21165.70 124.79 42872.41 47812.65 2015-03-19 00:11:48.000 078 21165.68 124.80 42872.42 47812.63 2015-03-19 00:11:49.000 078 21165.65 124.83 42872.40 47812.62 2015-03-19 00:11:50.000 078 21165.61 124.88 42872.39 47812.60 2015-03-19 00:11:51.000 078 21165.59 124.92 42872.38 47812.61 2015-03-19 00:11:52.000 078 21165.56 124.94 42872.40 47812.56 2015-03-19 00:11:53.000 078 21165.54 125.00 42872.36 47812.56 2015-03-19 00:11:54.000 078 21165.50 125.02 42872.34 47812.54 2015-03-19 00:11:55.000 078 21165.48 125.05 42872.38 47812.52 2015-03-19 00:11:56.000 078 21165.45 125.07 42872.37 47812.50 2015-03-19 00:11:57.000 078 21165.41 125.09 42872.37 47812.47 2015-03-19 00:11:58.000 078 21165.37 125.13 42872.39 47812.46 2015-03-19 00:11:59.000 078 21165.31 125.17 42872.39 47812.45 2015-03-19 00:12:00.000 078 21165.29 125.22 42872.42 47812.44 2015-03-19 00:12:01.000 078 21165.23 125.22 42872.42 47812.43 2015-03-19 00:12:02.000 078 21165.21 125.26 42872.41 47812.41 2015-03-19 00:12:03.000 078 21165.17 125.31 42872.43 47812.41 2015-03-19 00:12:04.000 078 21165.12 125.36 42872.43 47812.38 2015-03-19 00:12:05.000 078 21165.06 125.41 42872.42 47812.34 2015-03-19 00:12:06.000 078 21165.06 125.46 42872.41 47812.32 2015-03-19 00:12:07.000 078 21165.01 125.51 42872.41 47812.30 2015-03-19 00:12:08.000 078 21164.98 125.53 42872.42 47812.28 2015-03-19 00:12:09.000 078 21164.94 125.57 42872.41 47812.27 2015-03-19 00:12:10.000 078 21164.90 125.61 42872.41 47812.25 2015-03-19 00:12:11.000 078 21164.88 125.65 42872.40 47812.23 2015-03-19 00:12:12.000 078 21164.87 125.67 42872.39 47812.24 2015-03-19 00:12:13.000 078 21164.85 125.71 42872.39 47812.22 2015-03-19 00:12:14.000 078 21164.79 125.73 42872.40 47812.20 2015-03-19 00:12:15.000 078 21164.74 125.79 42872.38 47812.18 2015-03-19 00:12:16.000 078 21164.68 125.84 42872.37 47812.15 2015-03-19 00:12:17.000 078 21164.64 125.90 42872.36 47812.15 2015-03-19 00:12:18.000 078 21164.60 125.93 42872.34 47812.11 2015-03-19 00:12:19.000 078 21164.58 125.96 42872.32 47812.10 2015-03-19 00:12:20.000 078 21164.56 125.99 42872.35 47812.09 2015-03-19 00:12:21.000 078 21164.55 126.02 42872.36 47812.06 2015-03-19 00:12:22.000 078 21164.51 126.07 42872.39 47812.05 2015-03-19 00:12:23.000 078 21164.46 126.09 42872.37 47812.03 2015-03-19 00:12:24.000 078 21164.46 126.09 42872.37 47812.04 2015-03-19 00:12:25.000 078 21164.45 126.10 42872.32 47812.00 2015-03-19 00:12:26.000 078 21164.42 126.12 42872.37 47812.01 2015-03-19 00:12:27.000 078 21164.41 126.13 42872.36 47812.02 2015-03-19 00:12:28.000 078 21164.38 126.13 42872.38 47812.00 2015-03-19 00:12:29.000 078 21164.36 126.15 42872.37 47812.00 2015-03-19 00:12:30.000 078 21164.33 126.16 42872.38 47811.98 2015-03-19 00:12:31.000 078 21164.26 126.17 42872.42 47811.98 2015-03-19 00:12:32.000 078 21164.24 126.20 42872.40 47811.94 2015-03-19 00:12:33.000 078 21164.20 126.25 42872.40 47811.95 2015-03-19 00:12:34.000 078 21164.16 126.29 42872.41 47811.93 2015-03-19 00:12:35.000 078 21164.14 126.32 42872.39 47811.91 2015-03-19 00:12:36.000 078 21164.13 126.34 42872.38 47811.92 2015-03-19 00:12:37.000 078 21164.09 126.35 42872.39 47811.91 2015-03-19 00:12:38.000 078 21164.05 126.37 42872.41 47811.88 2015-03-19 00:12:39.000 078 21164.04 126.41 42872.42 47811.89 2015-03-19 00:12:40.000 078 21164.03 126.43 42872.43 47811.89 2015-03-19 00:12:41.000 078 21164.01 126.48 42872.41 47811.88 2015-03-19 00:12:42.000 078 21163.95 126.53 42872.43 47811.85 2015-03-19 00:12:43.000 078 21163.90 126.59 42872.43 47811.84 2015-03-19 00:12:44.000 078 21163.88 126.66 42872.41 47811.82 2015-03-19 00:12:45.000 078 21163.86 126.71 42872.39 47811.80 2015-03-19 00:12:46.000 078 21163.81 126.74 42872.39 47811.76 2015-03-19 00:12:47.000 078 21163.76 126.77 42872.36 47811.76 2015-03-19 00:12:48.000 078 21163.72 126.78 42872.36 47811.73 2015-03-19 00:12:49.000 078 21163.65 126.80 42872.38 47811.72 2015-03-19 00:12:50.000 078 21163.60 126.86 42872.39 47811.69 2015-03-19 00:12:51.000 078 21163.56 126.90 42872.40 47811.67 2015-03-19 00:12:52.000 078 21163.54 126.92 42872.41 47811.67 2015-03-19 00:12:53.000 078 21163.50 126.93 42872.40 47811.65 2015-03-19 00:12:54.000 078 21163.45 126.98 42872.41 47811.62 2015-03-19 00:12:55.000 078 21163.41 127.02 42872.40 47811.63 2015-03-19 00:12:56.000 078 21163.35 127.05 42872.41 47811.59 2015-03-19 00:12:57.000 078 21163.28 127.09 42872.41 47811.56 2015-03-19 00:12:58.000 078 21163.25 127.12 42872.37 47811.56 2015-03-19 00:12:59.000 078 21163.23 127.19 42872.38 47811.53 2015-03-19 00:13:00.000 078 21163.20 127.24 42872.41 47811.50 2015-03-19 00:13:01.000 078 21163.14 127.28 42872.40 47811.48 2015-03-19 00:13:02.000 078 21163.12 127.30 42872.37 47811.48 2015-03-19 00:13:03.000 078 21163.06 127.33 42872.39 47811.44 2015-03-19 00:13:04.000 078 21163.04 127.37 42872.39 47811.43 2015-03-19 00:13:05.000 078 21163.01 127.42 42872.39 47811.42 2015-03-19 00:13:06.000 078 21162.96 127.45 42872.37 47811.40 2015-03-19 00:13:07.000 078 21162.91 127.49 42872.37 47811.36 2015-03-19 00:13:08.000 078 21162.90 127.54 42872.37 47811.36 2015-03-19 00:13:09.000 078 21162.93 127.55 42872.37 47811.34 2015-03-19 00:13:10.000 078 21163.02 127.47 42872.40 47811.36 2015-03-19 00:13:11.000 078 21163.07 127.41 42872.43 47811.41 2015-03-19 00:13:12.000 078 21163.08 127.40 42872.46 47811.48 2015-03-19 00:13:13.000 078 21163.08 127.42 42872.49 47811.52 2015-03-19 00:13:14.000 078 21163.09 127.46 42872.49 47811.53 2015-03-19 00:13:15.000 078 21163.08 127.49 42872.53 47811.54 2015-03-19 00:13:16.000 078 21163.04 127.52 42872.52 47811.54 2015-03-19 00:13:17.000 078 21163.00 127.58 42872.52 47811.51 2015-03-19 00:13:18.000 078 21162.97 127.61 42872.54 47811.51 2015-03-19 00:13:19.000 078 21162.89 127.66 42872.54 47811.49 2015-03-19 00:13:20.000 078 21162.88 127.69 42872.53 47811.49 2015-03-19 00:13:21.000 078 21162.80 127.73 42872.51 47811.46 2015-03-19 00:13:22.000 078 21162.75 127.77 42872.57 47811.44 2015-03-19 00:13:23.000 078 21162.71 127.80 42872.54 47811.43 2015-03-19 00:13:24.000 078 21162.67 127.86 42872.52 47811.38 2015-03-19 00:13:25.000 078 21162.59 127.90 42872.53 47811.36 2015-03-19 00:13:26.000 078 21162.57 127.92 42872.53 47811.34 2015-03-19 00:13:27.000 078 21162.53 127.97 42872.54 47811.32 2015-03-19 00:13:28.000 078 21162.48 128.00 42872.53 47811.29 2015-03-19 00:13:29.000 078 21162.44 128.05 42872.51 47811.28 2015-03-19 00:13:30.000 078 21162.38 128.09 42872.50 47811.24 2015-03-19 00:13:31.000 078 21162.35 128.12 42872.51 47811.20 2015-03-19 00:13:32.000 078 21162.27 128.17 42872.52 47811.20 2015-03-19 00:13:33.000 078 21162.24 128.19 42872.50 47811.18 2015-03-19 00:13:34.000 078 21162.20 128.22 42872.48 47811.17 2015-03-19 00:13:35.000 078 21162.15 128.24 42872.49 47811.12 2015-03-19 00:13:36.000 078 21162.14 128.27 42872.53 47811.11 2015-03-19 00:13:37.000 078 21162.14 128.24 42872.50 47811.10 2015-03-19 00:13:38.000 078 21162.16 128.18 42872.53 47811.14 2015-03-19 00:13:39.000 078 21162.15 128.15 42872.62 47811.16 2015-03-19 00:13:40.000 078 21162.10 128.18 42872.68 47811.21 2015-03-19 00:13:41.000 078 21162.07 128.22 42872.67 47811.23 2015-03-19 00:13:42.000 078 21162.02 128.27 42872.68 47811.22 2015-03-19 00:13:43.000 078 21162.01 128.33 42872.69 47811.24 2015-03-19 00:13:44.000 078 21161.95 128.38 42872.71 47811.23 2015-03-19 00:13:45.000 078 21161.90 128.44 42872.69 47811.20 2015-03-19 00:13:46.000 078 21161.87 128.46 42872.67 47811.20 2015-03-19 00:13:47.000 078 21161.78 128.51 42872.70 47811.19 2015-03-19 00:13:48.000 078 21161.73 128.57 42872.71 47811.15 2015-03-19 00:13:49.000 078 21161.71 128.60 42872.72 47811.15 2015-03-19 00:13:50.000 078 21161.67 128.65 42872.70 47811.14 2015-03-19 00:13:51.000 078 21161.63 128.69 42872.72 47811.09 2015-03-19 00:13:52.000 078 21161.61 128.73 42872.74 47811.08 2015-03-19 00:13:53.000 078 21161.58 128.76 42872.73 47811.09 2015-03-19 00:13:54.000 078 21161.54 128.78 42872.73 47811.06 2015-03-19 00:13:55.000 078 21161.47 128.83 42872.77 47811.08 2015-03-19 00:13:56.000 078 21161.43 128.92 42872.74 47811.04 2015-03-19 00:13:57.000 078 21161.38 128.98 42872.74 47811.02 2015-03-19 00:13:58.000 078 21161.31 129.07 42872.73 47810.98 2015-03-19 00:13:59.000 078 21161.26 129.16 42872.73 47810.93 2015-03-19 00:14:00.000 078 21161.21 129.22 42872.66 47810.89 2015-03-19 00:14:01.000 078 21161.17 129.28 42872.62 47810.83 2015-03-19 00:14:02.000 078 21161.11 129.34 42872.57 47810.76 2015-03-19 00:14:03.000 078 21161.07 129.37 42872.56 47810.70 2015-03-19 00:14:04.000 078 21160.99 129.41 42872.55 47810.68 2015-03-19 00:14:05.000 078 21160.96 129.42 42872.56 47810.64 2015-03-19 00:14:06.000 078 21160.97 129.45 42872.57 47810.63 2015-03-19 00:14:07.000 078 21160.96 129.47 42872.57 47810.62 2015-03-19 00:14:08.000 078 21160.95 129.50 42872.58 47810.64 2015-03-19 00:14:09.000 078 21160.91 129.55 42872.60 47810.62 2015-03-19 00:14:10.000 078 21160.87 129.57 42872.58 47810.61 2015-03-19 00:14:11.000 078 21160.86 129.58 42872.59 47810.60 2015-03-19 00:14:12.000 078 21160.78 129.61 42872.56 47810.58 2015-03-19 00:14:13.000 078 21160.74 129.63 42872.53 47810.57 2015-03-19 00:14:14.000 078 21160.75 129.65 42872.54 47810.54 2015-03-19 00:14:15.000 078 21160.73 129.69 42872.57 47810.54 2015-03-19 00:14:16.000 078 21160.67 129.73 42872.58 47810.52 2015-03-19 00:14:17.000 078 21160.64 129.77 42872.56 47810.51 2015-03-19 00:14:18.000 078 21160.61 129.80 42872.53 47810.49 2015-03-19 00:14:19.000 078 21160.59 129.83 42872.57 47810.49 2015-03-19 00:14:20.000 078 21160.55 129.86 42872.55 47810.47 2015-03-19 00:14:21.000 078 21160.52 129.89 42872.56 47810.44 2015-03-19 00:14:22.000 078 21160.51 129.92 42872.51 47810.45 2015-03-19 00:14:23.000 078 21160.51 129.97 42872.51 47810.43 2015-03-19 00:14:24.000 078 21160.48 129.97 42872.54 47810.41 2015-03-19 00:14:25.000 078 21160.46 130.01 42872.54 47810.39 2015-03-19 00:14:26.000 078 21160.43 130.06 42872.57 47810.41 2015-03-19 00:14:27.000 078 21160.39 130.10 42872.55 47810.41 2015-03-19 00:14:28.000 078 21160.36 130.14 42872.57 47810.39 2015-03-19 00:14:29.000 078 21160.36 130.19 42872.57 47810.39 2015-03-19 00:14:30.000 078 21160.36 130.23 42872.59 47810.37 2015-03-19 00:14:31.000 078 21160.36 130.25 42872.56 47810.38 2015-03-19 00:14:32.000 078 21160.35 130.25 42872.55 47810.36 2015-03-19 00:14:33.000 078 21160.37 130.25 42872.57 47810.38 2015-03-19 00:14:34.000 078 21160.35 130.25 42872.61 47810.38 2015-03-19 00:14:35.000 078 21160.34 130.28 42872.61 47810.42 2015-03-19 00:14:36.000 078 21160.32 130.31 42872.63 47810.44 2015-03-19 00:14:37.000 078 21160.29 130.33 42872.65 47810.41 2015-03-19 00:14:38.000 078 21160.29 130.36 42872.65 47810.46 2015-03-19 00:14:39.000 078 21160.27 130.40 42872.63 47810.43 2015-03-19 00:14:40.000 078 21160.24 130.40 42872.69 47810.43 2015-03-19 00:14:41.000 078 21160.23 130.43 42872.65 47810.43 2015-03-19 00:14:42.000 078 21160.22 130.46 42872.65 47810.38 2015-03-19 00:14:43.000 078 21160.18 130.48 42872.63 47810.40 2015-03-19 00:14:44.000 078 21160.07 130.52 42872.63 47810.35 2015-03-19 00:14:45.000 078 21160.02 130.54 42872.65 47810.34 2015-03-19 00:14:46.000 078 21159.97 130.57 42872.64 47810.31 2015-03-19 00:14:47.000 078 21159.93 130.60 42872.62 47810.27 2015-03-19 00:14:48.000 078 21159.92 130.63 42872.64 47810.24 2015-03-19 00:14:49.000 078 21159.89 130.63 42872.66 47810.23 2015-03-19 00:14:50.000 078 21159.84 130.65 42872.63 47810.20 2015-03-19 00:14:51.000 078 21159.81 130.67 42872.63 47810.18 2015-03-19 00:14:52.000 078 21159.77 130.69 42872.63 47810.17 2015-03-19 00:14:53.000 078 21159.73 130.69 42872.61 47810.11 2015-03-19 00:14:54.000 078 21159.69 130.71 42872.66 47810.13 2015-03-19 00:14:55.000 078 21159.67 130.73 42872.64 47810.08 2015-03-19 00:14:56.000 078 21159.63 130.74 42872.65 47810.07 2015-03-19 00:14:57.000 078 21159.60 130.74 42872.63 47810.08 2015-03-19 00:14:58.000 078 21159.57 130.75 42872.65 47810.06 2015-03-19 00:14:59.000 078 21159.55 130.76 42872.66 47810.03 2015-03-19 00:15:00.000 078 21159.50 130.79 42872.66 47810.05 2015-03-19 00:15:01.000 078 21159.48 130.78 42872.66 47810.00 2015-03-19 00:15:02.000 078 21159.44 130.78 42872.65 47810.00 2015-03-19 00:15:03.000 078 21159.42 130.79 42872.67 47810.01 2015-03-19 00:15:04.000 078 21159.38 130.78 42872.68 47809.98 2015-03-19 00:15:05.000 078 21159.33 130.83 42872.71 47810.00 2015-03-19 00:15:06.000 078 21159.29 130.84 42872.70 47809.98 2015-03-19 00:15:07.000 078 21159.26 130.87 42872.68 47809.96 2015-03-19 00:15:08.000 078 21159.23 130.85 42872.68 47809.96 2015-03-19 00:15:09.000 078 21159.17 130.86 42872.66 47809.91 2015-03-19 00:15:10.000 078 21159.16 130.87 42872.68 47809.93 2015-03-19 00:15:11.000 078 21159.10 130.88 42872.66 47809.91 2015-03-19 00:15:12.000 078 21159.08 130.89 42872.68 47809.90 2015-03-19 00:15:13.000 078 21159.05 130.91 42872.69 47809.88 2015-03-19 00:15:14.000 078 21159.00 130.92 42872.63 47809.86 2015-03-19 00:15:15.000 078 21158.94 130.93 42872.61 47809.85 2015-03-19 00:15:16.000 078 21158.90 130.93 42872.64 47809.85 2015-03-19 00:15:17.000 078 21158.87 130.94 42872.65 47809.78 2015-03-19 00:15:18.000 078 21158.83 130.97 42872.64 47809.80 2015-03-19 00:15:19.000 078 21158.76 130.96 42872.62 47809.77 2015-03-19 00:15:20.000 078 21158.74 130.98 42872.64 47809.72 2015-03-19 00:15:21.000 078 21158.69 131.00 42872.63 47809.71 2015-03-19 00:15:22.000 078 21158.69 131.03 42872.61 47809.71 2015-03-19 00:15:23.000 078 21158.64 131.05 42872.60 47809.67 2015-03-19 00:15:24.000 078 21158.62 131.04 42872.61 47809.65 2015-03-19 00:15:25.000 078 21158.57 131.09 42872.63 47809.66 2015-03-19 00:15:26.000 078 21158.52 131.11 42872.63 47809.62 2015-03-19 00:15:27.000 078 21158.46 131.13 42872.63 47809.63 2015-03-19 00:15:28.000 078 21158.40 131.16 42872.63 47809.60 2015-03-19 00:15:29.000 078 21158.36 131.21 42872.66 47809.57 2015-03-19 00:15:30.000 078 21158.36 131.23 42872.63 47809.55 2015-03-19 00:15:31.000 078 21158.32 131.24 42872.57 47809.56 2015-03-19 00:15:32.000 078 21158.27 131.28 42872.57 47809.52 2015-03-19 00:15:33.000 078 21158.22 131.33 42872.62 47809.51 2015-03-19 00:15:34.000 078 21158.17 131.36 42872.61 47809.49 2015-03-19 00:15:35.000 078 21158.13 131.38 42872.60 47809.46 2015-03-19 00:15:36.000 078 21158.08 131.41 42872.64 47809.44 2015-03-19 00:15:37.000 078 21158.05 131.45 42872.59 47809.43 2015-03-19 00:15:38.000 078 21158.02 131.48 42872.64 47809.40 2015-03-19 00:15:39.000 078 21157.97 131.51 42872.65 47809.38 2015-03-19 00:15:40.000 078 21157.92 131.54 42872.64 47809.36 2015-03-19 00:15:41.000 078 21157.88 131.57 42872.64 47809.32 2015-03-19 00:15:42.000 078 21157.86 131.61 42872.61 47809.33 2015-03-19 00:15:43.000 078 21157.84 131.61 42872.62 47809.29 2015-03-19 00:15:44.000 078 21157.82 131.62 42872.65 47809.29 2015-03-19 00:15:45.000 078 21157.78 131.65 42872.63 47809.29 2015-03-19 00:15:46.000 078 21157.75 131.65 42872.63 47809.26 2015-03-19 00:15:47.000 078 21157.70 131.64 42872.61 47809.25 2015-03-19 00:15:48.000 078 21157.69 131.68 42872.61 47809.24 2015-03-19 00:15:49.000 078 21157.67 131.68 42872.61 47809.23 2015-03-19 00:15:50.000 078 21157.65 131.69 42872.61 47809.21 2015-03-19 00:15:51.000 078 21157.65 131.68 42872.63 47809.21 2015-03-19 00:15:52.000 078 21157.66 131.66 42872.62 47809.23 2015-03-19 00:15:53.000 078 21157.67 131.65 42872.64 47809.22 2015-03-19 00:15:54.000 078 21157.65 131.65 42872.67 47809.25 2015-03-19 00:15:55.000 078 21157.63 131.66 42872.67 47809.26 2015-03-19 00:15:56.000 078 21157.62 131.67 42872.68 47809.28 2015-03-19 00:15:57.000 078 21157.59 131.69 42872.67 47809.25 2015-03-19 00:15:58.000 078 21157.56 131.72 42872.64 47809.23 2015-03-19 00:15:59.000 078 21157.52 131.73 42872.68 47809.22 2015-03-19 00:16:00.000 078 21157.50 131.74 42872.70 47809.21 2015-03-19 00:16:01.000 078 21157.49 131.74 42872.69 47809.20 2015-03-19 00:16:02.000 078 21157.43 131.76 42872.68 47809.19 2015-03-19 00:16:03.000 078 21157.39 131.79 42872.69 47809.16 2015-03-19 00:16:04.000 078 21157.35 131.80 42872.65 47809.11 2015-03-19 00:16:05.000 078 21157.29 131.83 42872.64 47809.08 2015-03-19 00:16:06.000 078 21157.29 131.81 42872.66 47809.11 2015-03-19 00:16:07.000 078 21157.29 131.81 42872.67 47809.03 2015-03-19 00:16:08.000 078 21157.24 131.82 42872.63 47809.05 2015-03-19 00:16:09.000 078 21157.23 131.83 42872.61 47809.04 2015-03-19 00:16:10.000 078 21157.20 131.82 42872.63 47809.03 2015-03-19 00:16:11.000 078 21157.18 131.82 42872.63 47808.99 2015-03-19 00:16:12.000 078 21157.13 131.86 42872.62 47809.00 2015-03-19 00:16:13.000 078 21157.08 131.89 42872.58 47808.97 2015-03-19 00:16:14.000 078 21157.01 131.92 42872.60 47808.95 2015-03-19 00:16:15.000 078 21156.98 131.96 42872.57 47808.88 2015-03-19 00:16:16.000 078 21156.92 131.97 42872.57 47808.86 2015-03-19 00:16:17.000 078 21156.87 132.00 42872.56 47808.84 2015-03-19 00:16:18.000 078 21156.85 132.01 42872.53 47808.80 2015-03-19 00:16:19.000 078 21156.82 132.04 42872.54 47808.79 2015-03-19 00:16:20.000 078 21156.78 132.09 42872.55 47808.76 2015-03-19 00:16:21.000 078 21156.71 132.12 42872.50 47808.73 2015-03-19 00:16:22.000 078 21156.68 132.14 42872.47 47808.67 2015-03-19 00:16:23.000 078 21156.64 132.14 42872.44 47808.67 2015-03-19 00:16:24.000 078 21156.58 132.16 42872.44 47808.62 2015-03-19 00:16:25.000 078 21156.55 132.18 42872.43 47808.58 2015-03-19 00:16:26.000 078 21156.53 132.20 42872.42 47808.58 2015-03-19 00:16:27.000 078 21156.49 132.21 42872.44 47808.56 2015-03-19 00:16:28.000 078 21156.49 132.22 42872.45 47808.54 2015-03-19 00:16:29.000 078 21156.45 132.27 42872.44 47808.55 2015-03-19 00:16:30.000 078 21156.40 132.33 42872.44 47808.51 2015-03-19 00:16:31.000 078 21156.37 132.33 42872.41 47808.47 2015-03-19 00:16:32.000 078 21156.37 132.35 42872.39 47808.45 2015-03-19 00:16:33.000 078 21156.36 132.35 42872.41 47808.44 2015-03-19 00:16:34.000 078 21156.32 132.33 42872.39 47808.42 2015-03-19 00:16:35.000 078 21156.31 132.32 42872.38 47808.41 2015-03-19 00:16:36.000 078 21156.30 132.34 42872.38 47808.40 2015-03-19 00:16:37.000 078 21156.29 132.33 42872.40 47808.39 2015-03-19 00:16:38.000 078 21156.27 132.32 42872.40 47808.43 2015-03-19 00:16:39.000 078 21156.23 132.34 42872.43 47808.40 2015-03-19 00:16:40.000 078 21156.24 132.33 42872.43 47808.40 2015-03-19 00:16:41.000 078 21156.22 132.35 42872.44 47808.41 2015-03-19 00:16:42.000 078 21156.21 132.35 42872.45 47808.42 2015-03-19 00:16:43.000 078 21156.20 132.37 42872.46 47808.40 2015-03-19 00:16:44.000 078 21156.16 132.37 42872.48 47808.40 2015-03-19 00:16:45.000 078 21156.15 132.38 42872.48 47808.40 2015-03-19 00:16:46.000 078 21156.12 132.39 42872.46 47808.36 2015-03-19 00:16:47.000 078 21156.10 132.41 42872.49 47808.39 2015-03-19 00:16:48.000 078 21156.09 132.37 42872.50 47808.37 2015-03-19 00:16:49.000 078 21156.08 132.36 42872.53 47808.41 2015-03-19 00:16:50.000 078 21156.06 132.39 42872.53 47808.41 2015-03-19 00:16:51.000 078 21156.04 132.40 42872.56 47808.43 2015-03-19 00:16:52.000 078 21156.03 132.41 42872.56 47808.42 2015-03-19 00:16:53.000 078 21156.00 132.43 42872.56 47808.41 2015-03-19 00:16:54.000 078 21155.98 132.49 42872.54 47808.40 2015-03-19 00:16:55.000 078 21155.95 132.53 42872.51 47808.39 2015-03-19 00:16:56.000 078 21155.90 132.58 42872.52 47808.38 2015-03-19 00:16:57.000 078 21155.88 132.61 42872.53 47808.32 2015-03-19 00:16:58.000 078 21155.85 132.62 42872.52 47808.33 2015-03-19 00:16:59.000 078 21155.78 132.63 42872.50 47808.29 2015-03-19 00:17:00.000 078 21155.75 132.62 42872.52 47808.28 2015-03-19 00:17:01.000 078 21155.74 132.65 42872.51 47808.27 2015-03-19 00:17:02.000 078 21155.73 132.69 42872.49 47808.25 2015-03-19 00:17:03.000 078 21155.66 132.70 42872.49 47808.24 2015-03-19 00:17:04.000 078 21155.65 132.71 42872.51 47808.24 2015-03-19 00:17:05.000 078 21155.61 132.73 42872.51 47808.23 2015-03-19 00:17:06.000 078 21155.58 132.75 42872.49 47808.20 2015-03-19 00:17:07.000 078 21155.55 132.74 42872.49 47808.19 2015-03-19 00:17:08.000 078 21155.52 132.75 42872.49 47808.19 2015-03-19 00:17:09.000 078 21155.52 132.75 42872.53 47808.18 2015-03-19 00:17:10.000 078 21155.48 132.77 42872.53 47808.17 2015-03-19 00:17:11.000 078 21155.46 132.78 42872.49 47808.16 2015-03-19 00:17:12.000 078 21155.44 132.79 42872.51 47808.16 2015-03-19 00:17:13.000 078 21155.44 132.78 42872.51 47808.10 2015-03-19 00:17:14.000 078 21155.41 132.81 42872.50 47808.13 2015-03-19 00:17:15.000 078 21155.38 132.82 42872.48 47808.10 2015-03-19 00:17:16.000 078 21155.37 132.86 42872.49 47808.10 2015-03-19 00:17:17.000 078 21155.36 132.89 42872.50 47808.09 2015-03-19 00:17:18.000 078 21155.35 132.91 42872.50 47808.09 2015-03-19 00:17:19.000 078 21155.35 132.92 42872.47 47808.07 2015-03-19 00:17:20.000 078 21155.35 132.95 42872.43 47808.07 2015-03-19 00:17:21.000 078 21155.32 132.95 42872.44 47808.06 2015-03-19 00:17:22.000 078 21155.31 132.96 42872.47 47808.08 2015-03-19 00:17:23.000 078 21155.28 132.99 42872.48 47808.06 2015-03-19 00:17:24.000 078 21155.25 133.03 42872.49 47808.05 2015-03-19 00:17:25.000 078 21155.24 133.08 42872.46 47808.06 2015-03-19 00:17:26.000 078 21155.24 133.13 42872.48 47808.04 2015-03-19 00:17:27.000 078 21155.22 133.17 42872.48 47808.01 2015-03-19 00:17:28.000 078 21155.18 133.21 42872.47 47808.04 2015-03-19 00:17:29.000 078 21155.15 133.25 42872.48 47808.01 2015-03-19 00:17:30.000 078 21155.15 133.29 42872.48 47808.01 2015-03-19 00:17:31.000 078 21155.10 133.30 42872.48 47807.97 2015-03-19 00:17:32.000 078 21155.09 133.32 42872.45 47807.97 2015-03-19 00:17:33.000 078 21155.06 133.37 42872.47 47807.97 2015-03-19 00:17:34.000 078 21155.04 133.42 42872.47 47807.96 2015-03-19 00:17:35.000 078 21154.98 133.47 42872.44 47807.93 2015-03-19 00:17:36.000 078 21154.99 133.52 42872.44 47807.92 2015-03-19 00:17:37.000 078 21155.00 133.55 42872.46 47807.91 2015-03-19 00:17:38.000 078 21154.98 133.57 42872.44 47807.91 2015-03-19 00:17:39.000 078 21154.96 133.59 42872.42 47807.88 2015-03-19 00:17:40.000 078 21154.93 133.63 42872.42 47807.86 2015-03-19 00:17:41.000 078 21154.91 133.61 42872.44 47807.89 2015-03-19 00:17:42.000 078 21154.94 133.64 42872.41 47807.85 2015-03-19 00:17:43.000 078 21154.96 133.70 42872.41 47807.87 2015-03-19 00:17:44.000 078 21154.91 133.74 42872.41 47807.84 2015-03-19 00:17:45.000 078 21154.86 133.78 42872.44 47807.85 2015-03-19 00:17:46.000 078 21154.83 133.81 42872.45 47807.82 2015-03-19 00:17:47.000 078 21154.81 133.82 42872.43 47807.82 2015-03-19 00:17:48.000 078 21154.80 133.85 42872.44 47807.80 2015-03-19 00:17:49.000 078 21154.79 133.88 42872.43 47807.81 2015-03-19 00:17:50.000 078 21154.77 133.90 42872.38 47807.79 2015-03-19 00:17:51.000 078 21154.78 133.91 42872.41 47807.76 2015-03-19 00:17:52.000 078 21154.81 133.92 42872.42 47807.79 2015-03-19 00:17:53.000 078 21154.80 133.94 42872.39 47807.77 2015-03-19 00:17:54.000 078 21154.77 133.96 42872.39 47807.77 2015-03-19 00:17:55.000 078 21154.76 133.97 42872.40 47807.78 2015-03-19 00:17:56.000 078 21154.75 133.94 42872.42 47807.77 2015-03-19 00:17:57.000 078 21154.73 133.96 42872.45 47807.78 2015-03-19 00:17:58.000 078 21154.69 133.99 42872.44 47807.75 2015-03-19 00:17:59.000 078 21154.68 134.00 42872.46 47807.75 2015-03-19 00:18:00.000 078 21154.67 134.02 42872.44 47807.74 2015-03-19 00:18:01.000 078 21154.64 134.04 42872.46 47807.74 2015-03-19 00:18:02.000 078 21154.63 134.06 42872.42 47807.72 2015-03-19 00:18:03.000 078 21154.61 134.09 42872.40 47807.71 2015-03-19 00:18:04.000 078 21154.57 134.10 42872.39 47807.71 2015-03-19 00:18:05.000 078 21154.55 134.10 42872.41 47807.71 2015-03-19 00:18:06.000 078 21154.57 134.13 42872.42 47807.67 2015-03-19 00:18:07.000 078 21154.57 134.15 42872.40 47807.70 2015-03-19 00:18:08.000 078 21154.56 134.19 42872.40 47807.68 2015-03-19 00:18:09.000 078 21154.52 134.22 42872.40 47807.68 2015-03-19 00:18:10.000 078 21154.47 134.24 42872.44 47807.68 2015-03-19 00:18:11.000 078 21154.46 134.29 42872.40 47807.69 2015-03-19 00:18:12.000 078 21154.48 134.31 42872.44 47807.67 2015-03-19 00:18:13.000 078 21154.47 134.35 42872.43 47807.69 2015-03-19 00:18:14.000 078 21154.44 134.36 42872.45 47807.65 2015-03-19 00:18:15.000 078 21154.40 134.36 42872.48 47807.68 2015-03-19 00:18:16.000 078 21154.38 134.40 42872.50 47807.68 2015-03-19 00:18:17.000 078 21154.40 134.42 42872.50 47807.66 2015-03-19 00:18:18.000 078 21154.39 134.45 42872.46 47807.65 2015-03-19 00:18:19.000 078 21154.37 134.50 42872.47 47807.66 2015-03-19 00:18:20.000 078 21154.35 134.53 42872.47 47807.62 2015-03-19 00:18:21.000 078 21154.31 134.54 42872.51 47807.62 2015-03-19 00:18:22.000 078 21154.29 134.57 42872.48 47807.63 2015-03-19 00:18:23.000 078 21154.25 134.59 42872.43 47807.64 2015-03-19 00:18:24.000 078 21154.27 134.63 42872.45 47807.61 2015-03-19 00:18:25.000 078 21154.23 134.66 42872.48 47807.62 2015-03-19 00:18:26.000 078 21154.19 134.68 42872.50 47807.60 2015-03-19 00:18:27.000 078 21154.18 134.70 42872.50 47807.59 2015-03-19 00:18:28.000 078 21154.20 134.73 42872.48 47807.58 2015-03-19 00:18:29.000 078 21154.16 134.78 42872.47 47807.59 2015-03-19 00:18:30.000 078 21154.11 134.81 42872.46 47807.55 2015-03-19 00:18:31.000 078 21154.09 134.85 42872.47 47807.54 2015-03-19 00:18:32.000 078 21154.07 134.88 42872.45 47807.54 2015-03-19 00:18:33.000 078 21154.05 134.92 42872.47 47807.53 2015-03-19 00:18:34.000 078 21154.03 134.95 42872.49 47807.52 2015-03-19 00:18:35.000 078 21154.01 134.99 42872.48 47807.49 2015-03-19 00:18:36.000 078 21154.00 135.04 42872.44 47807.51 2015-03-19 00:18:37.000 078 21153.98 135.08 42872.45 47807.49 2015-03-19 00:18:38.000 078 21153.96 135.13 42872.48 47807.46 2015-03-19 00:18:39.000 078 21153.94 135.17 42872.47 47807.45 2015-03-19 00:18:40.000 078 21153.94 135.24 42872.44 47807.45 2015-03-19 00:18:41.000 078 21153.90 135.28 42872.45 47807.42 2015-03-19 00:18:42.000 078 21153.89 135.31 42872.45 47807.44 2015-03-19 00:18:43.000 078 21153.88 135.35 42872.44 47807.40 2015-03-19 00:18:44.000 078 21153.87 135.40 42872.46 47807.40 2015-03-19 00:18:45.000 078 21153.86 135.44 42872.43 47807.39 2015-03-19 00:18:46.000 078 21153.83 135.48 42872.40 47807.36 2015-03-19 00:18:47.000 078 21153.81 135.53 42872.41 47807.37 2015-03-19 00:18:48.000 078 21153.76 135.57 42872.40 47807.35 2015-03-19 00:18:49.000 078 21153.74 135.63 42872.41 47807.33 2015-03-19 00:18:50.000 078 21153.74 135.68 42872.44 47807.32 2015-03-19 00:18:51.000 078 21153.72 135.73 42872.42 47807.30 2015-03-19 00:18:52.000 078 21153.71 135.78 42872.37 47807.28 2015-03-19 00:18:53.000 078 21153.69 135.82 42872.38 47807.27 2015-03-19 00:18:54.000 078 21153.68 135.87 42872.39 47807.26 2015-03-19 00:18:55.000 078 21153.68 135.89 42872.39 47807.25 2015-03-19 00:18:56.000 078 21153.69 135.91 42872.40 47807.25 2015-03-19 00:18:57.000 078 21153.65 135.98 42872.41 47807.27 2015-03-19 00:18:58.000 078 21153.65 136.04 42872.42 47807.25 2015-03-19 00:18:59.000 078 21153.64 136.08 42872.44 47807.23 2015-03-19 00:19:00.000 078 21153.62 136.12 42872.46 47807.23 2015-03-19 00:19:01.000 078 21153.59 136.16 42872.45 47807.24 2015-03-19 00:19:02.000 078 21153.58 136.19 42872.46 47807.24 2015-03-19 00:19:03.000 078 21153.59 136.25 42872.45 47807.23 2015-03-19 00:19:04.000 078 21153.56 136.31 42872.45 47807.21 2015-03-19 00:19:05.000 078 21153.56 136.36 42872.44 47807.21 2015-03-19 00:19:06.000 078 21153.55 136.41 42872.42 47807.23 2015-03-19 00:19:07.000 078 21153.56 136.47 42872.42 47807.22 2015-03-19 00:19:08.000 078 21153.55 136.51 42872.41 47807.21 2015-03-19 00:19:09.000 078 21153.55 136.55 42872.41 47807.18 2015-03-19 00:19:10.000 078 21153.51 136.61 42872.42 47807.21 2015-03-19 00:19:11.000 078 21153.51 136.66 42872.43 47807.20 2015-03-19 00:19:12.000 078 21153.50 136.72 42872.43 47807.20 2015-03-19 00:19:13.000 078 21153.50 136.78 42872.45 47807.17 2015-03-19 00:19:14.000 078 21153.51 136.81 42872.44 47807.18 2015-03-19 00:19:15.000 078 21153.48 136.85 42872.43 47807.18 2015-03-19 00:19:16.000 078 21153.47 136.93 42872.43 47807.19 2015-03-19 00:19:17.000 078 21153.50 136.97 42872.40 47807.18 2015-03-19 00:19:18.000 078 21153.49 137.03 42872.42 47807.18 2015-03-19 00:19:19.000 078 21153.44 137.07 42872.40 47807.15 2015-03-19 00:19:20.000 078 21153.46 137.09 42872.41 47807.17 2015-03-19 00:19:21.000 078 21153.43 137.15 42872.41 47807.14 2015-03-19 00:19:22.000 078 21153.44 137.19 42872.40 47807.15 2015-03-19 00:19:23.000 078 21153.42 137.26 42872.41 47807.14 2015-03-19 00:19:24.000 078 21153.40 137.29 42872.42 47807.11 2015-03-19 00:19:25.000 078 21153.41 137.32 42872.37 47807.10 2015-03-19 00:19:26.000 078 21153.39 137.35 42872.33 47807.08 2015-03-19 00:19:27.000 078 21153.39 137.40 42872.32 47807.10 2015-03-19 00:19:28.000 078 21153.37 137.43 42872.35 47807.10 2015-03-19 00:19:29.000 078 21153.36 137.45 42872.35 47807.08 2015-03-19 00:19:30.000 078 21153.35 137.49 42872.36 47807.08 2015-03-19 00:19:31.000 078 21153.35 137.53 42872.33 47807.07 2015-03-19 00:19:32.000 078 21153.32 137.56 42872.36 47807.06 2015-03-19 00:19:33.000 078 21153.30 137.59 42872.34 47807.04 2015-03-19 00:19:34.000 078 21153.29 137.64 42872.35 47807.05 2015-03-19 00:19:35.000 078 21153.28 137.65 42872.36 47807.04 2015-03-19 00:19:36.000 078 21153.27 137.73 42872.29 47807.03 2015-03-19 00:19:37.000 078 21153.27 137.78 42872.34 47807.02 2015-03-19 00:19:38.000 078 21153.28 137.81 42872.32 47807.01 2015-03-19 00:19:39.000 078 21153.30 137.84 42872.32 47807.01 2015-03-19 00:19:40.000 078 21153.31 137.87 42872.34 47807.03 2015-03-19 00:19:41.000 078 21153.30 137.92 42872.33 47807.02 2015-03-19 00:19:42.000 078 21153.28 137.94 42872.28 47807.03 2015-03-19 00:19:43.000 078 21153.28 137.99 42872.32 47807.02 2015-03-19 00:19:44.000 078 21153.29 138.01 42872.35 47807.02 2015-03-19 00:19:45.000 078 21153.27 138.06 42872.32 47807.01 2015-03-19 00:19:46.000 078 21153.26 138.14 42872.33 47807.02 2015-03-19 00:19:47.000 078 21153.28 138.16 42872.34 47807.01 2015-03-19 00:19:48.000 078 21153.25 138.20 42872.36 47807.02 2015-03-19 00:19:49.000 078 21153.26 138.24 42872.37 47807.00 2015-03-19 00:19:50.000 078 21153.24 138.27 42872.36 47807.03 2015-03-19 00:19:51.000 078 21153.21 138.29 42872.36 47807.01 2015-03-19 00:19:52.000 078 21153.21 138.31 42872.33 47807.01 2015-03-19 00:19:53.000 078 21153.19 138.34 42872.34 47807.00 2015-03-19 00:19:54.000 078 21153.20 138.37 42872.37 47807.03 2015-03-19 00:19:55.000 078 21153.20 138.39 42872.37 47807.00 2015-03-19 00:19:56.000 078 21153.18 138.44 42872.38 47807.01 2015-03-19 00:19:57.000 078 21153.16 138.45 42872.40 47807.03 2015-03-19 00:19:58.000 078 21153.15 138.49 42872.39 47807.04 2015-03-19 00:19:59.000 078 21153.15 138.54 42872.37 47807.01 2015-03-19 00:20:00.000 078 21153.15 138.57 42872.39 47807.03 2015-03-19 00:20:01.000 078 21153.15 138.62 42872.39 47807.03 2015-03-19 00:20:02.000 078 21153.16 138.66 42872.43 47807.03 2015-03-19 00:20:03.000 078 21153.14 138.70 42872.41 47807.01 2015-03-19 00:20:04.000 078 21153.15 138.75 42872.42 47807.03 2015-03-19 00:20:05.000 078 21153.16 138.78 42872.45 47807.03 2015-03-19 00:20:06.000 078 21153.18 138.78 42872.46 47807.02 2015-03-19 00:20:07.000 078 21153.21 138.74 42872.49 47807.05 2015-03-19 00:20:08.000 078 21153.23 138.75 42872.52 47807.11 2015-03-19 00:20:09.000 078 21153.23 138.78 42872.54 47807.15 2015-03-19 00:20:10.000 078 21153.24 138.82 42872.53 47807.16 2015-03-19 00:20:11.000 078 21153.23 138.87 42872.55 47807.16 2015-03-19 00:20:12.000 078 21153.21 138.90 42872.56 47807.16 2015-03-19 00:20:13.000 078 21153.21 138.92 42872.57 47807.18 2015-03-19 00:20:14.000 078 21153.18 138.95 42872.55 47807.16 2015-03-19 00:20:15.000 078 21153.15 138.99 42872.56 47807.17 2015-03-19 00:20:16.000 078 21153.12 139.04 42872.53 47807.17 2015-03-19 00:20:17.000 078 21153.10 139.07 42872.56 47807.15 2015-03-19 00:20:18.000 078 21153.11 139.10 42872.56 47807.16 2015-03-19 00:20:19.000 078 21153.11 139.13 42872.55 47807.16 2015-03-19 00:20:20.000 078 21153.12 139.15 42872.54 47807.16 2015-03-19 00:20:21.000 078 21153.14 139.17 42872.53 47807.15 2015-03-19 00:20:22.000 078 21153.14 139.20 42872.55 47807.18 2015-03-19 00:20:23.000 078 21153.16 139.24 42872.54 47807.17 2015-03-19 00:20:24.000 078 21153.13 139.31 42872.54 47807.14 2015-03-19 00:20:25.000 078 21153.08 139.41 42872.51 47807.16 2015-03-19 00:20:26.000 078 21153.07 139.50 42872.49 47807.13 2015-03-19 00:20:27.000 078 21153.05 139.55 42872.47 47807.09 2015-03-19 00:20:28.000 078 21153.01 139.64 42872.46 47807.06 2015-03-19 00:20:29.000 078 21153.00 139.69 42872.42 47807.02 2015-03-19 00:20:30.000 078 21152.99 139.74 42872.39 47807.00 2015-03-19 00:20:31.000 078 21152.99 139.75 42872.37 47806.99 2015-03-19 00:20:32.000 078 21152.99 139.79 42872.36 47806.98 2015-03-19 00:20:33.000 078 21153.03 139.81 42872.37 47806.95 2015-03-19 00:20:34.000 078 21153.01 139.84 42872.35 47806.98 2015-03-19 00:20:35.000 078 21152.99 139.86 42872.37 47806.96 2015-03-19 00:20:36.000 078 21152.99 139.88 42872.36 47806.97 2015-03-19 00:20:37.000 078 21153.01 139.92 42872.36 47806.98 2015-03-19 00:20:38.000 078 21153.03 139.95 42872.36 47806.99 2015-03-19 00:20:39.000 078 21153.02 139.97 42872.36 47806.97 2015-03-19 00:20:40.000 078 21153.03 140.00 42872.35 47806.98 2015-03-19 00:20:41.000 078 21153.05 140.01 42872.36 47806.98 2015-03-19 00:20:42.000 078 21153.04 140.05 42872.37 47806.97 2015-03-19 00:20:43.000 078 21153.06 140.07 42872.37 47806.99 2015-03-19 00:20:44.000 078 21153.05 140.09 42872.36 47806.97 2015-03-19 00:20:45.000 078 21153.08 140.10 42872.38 47806.99 2015-03-19 00:20:46.000 078 21153.10 140.12 42872.37 47806.99 2015-03-19 00:20:47.000 078 21153.11 140.15 42872.34 47807.02 2015-03-19 00:20:48.000 078 21153.11 140.17 42872.38 47807.01 2015-03-19 00:20:49.000 078 21153.13 140.17 42872.40 47807.00 2015-03-19 00:20:50.000 078 21153.15 140.19 42872.39 47807.04 2015-03-19 00:20:51.000 078 21153.15 140.19 42872.40 47807.02 2015-03-19 00:20:52.000 078 21153.17 140.20 42872.40 47807.05 2015-03-19 00:20:53.000 078 21153.18 140.23 42872.43 47807.05 2015-03-19 00:20:54.000 078 21153.19 140.25 42872.42 47807.08 2015-03-19 00:20:55.000 078 21153.20 140.29 42872.44 47807.08 2015-03-19 00:20:56.000 078 21153.23 140.31 42872.43 47807.09 2015-03-19 00:20:57.000 078 21153.22 140.32 42872.40 47807.11 2015-03-19 00:20:58.000 078 21153.23 140.35 42872.41 47807.08 2015-03-19 00:20:59.000 078 21153.28 140.37 42872.43 47807.13 2015-03-19 00:21:00.000 078 21153.28 140.36 42872.47 47807.13 2015-03-19 00:21:01.000 078 21153.29 140.36 42872.45 47807.12 2015-03-19 00:21:02.000 078 21153.28 140.39 42872.43 47807.12 2015-03-19 00:21:03.000 078 21153.27 140.42 42872.40 47807.13 2015-03-19 00:21:04.000 078 21153.30 140.38 42872.42 47807.14 2015-03-19 00:21:05.000 078 21153.34 140.39 42872.46 47807.13 2015-03-19 00:21:06.000 078 21153.35 140.39 42872.46 47807.16 2015-03-19 00:21:07.000 078 21153.35 140.40 42872.47 47807.15 2015-03-19 00:21:08.000 078 21153.34 140.40 42872.44 47807.19 2015-03-19 00:21:09.000 078 21153.35 140.43 42872.45 47807.19 2015-03-19 00:21:10.000 078 21153.38 140.41 42872.49 47807.20 2015-03-19 00:21:11.000 078 21153.41 140.40 42872.52 47807.24 2015-03-19 00:21:12.000 078 21153.43 140.42 42872.54 47807.24 2015-03-19 00:21:13.000 078 21153.43 140.44 42872.55 47807.27 2015-03-19 00:21:14.000 078 21153.43 140.49 42872.52 47807.26 2015-03-19 00:21:15.000 078 21153.48 140.48 42872.54 47807.31 2015-03-19 00:21:16.000 078 21153.48 140.49 42872.57 47807.29 2015-03-19 00:21:17.000 078 21153.49 140.50 42872.51 47807.30 2015-03-19 00:21:18.000 078 21153.50 140.50 42872.52 47807.31 2015-03-19 00:21:19.000 078 21153.47 140.51 42872.53 47807.32 2015-03-19 00:21:20.000 078 21153.51 140.52 42872.53 47807.31 2015-03-19 00:21:21.000 078 21153.50 140.53 42872.54 47807.33 2015-03-19 00:21:22.000 078 21153.50 140.54 42872.55 47807.33 2015-03-19 00:21:23.000 078 21153.55 140.55 42872.56 47807.35 2015-03-19 00:21:24.000 078 21153.55 140.56 42872.57 47807.36 2015-03-19 00:21:25.000 078 21153.58 140.57 42872.57 47807.35 2015-03-19 00:21:26.000 078 21153.62 140.58 42872.56 47807.37 2015-03-19 00:21:27.000 078 21153.61 140.55 42872.56 47807.37 2015-03-19 00:21:28.000 078 21153.62 140.58 42872.54 47807.40 2015-03-19 00:21:29.000 078 21153.64 140.56 42872.54 47807.35 2015-03-19 00:21:30.000 078 21153.64 140.55 42872.54 47807.39 2015-03-19 00:21:31.000 078 21153.65 140.55 42872.57 47807.38 2015-03-19 00:21:32.000 078 21153.68 140.54 42872.58 47807.41 2015-03-19 00:21:33.000 078 21153.72 140.53 42872.57 47807.42 2015-03-19 00:21:34.000 078 21153.68 140.62 42872.59 47807.49 2015-03-19 00:21:35.000 078 21153.59 140.79 42872.52 47807.46 2015-03-19 00:21:36.000 078 21153.55 140.95 42872.48 47807.36 2015-03-19 00:21:37.000 078 21153.51 141.03 42872.41 47807.29 2015-03-19 00:21:38.000 078 21153.46 141.08 42872.36 47807.16 2015-03-19 00:21:39.000 078 21153.42 141.11 42872.28 47807.10 2015-03-19 00:21:40.000 078 21153.43 141.12 42872.26 47807.07 2015-03-19 00:21:41.000 078 21153.44 141.16 42872.23 47807.03 2015-03-19 00:21:42.000 078 21153.45 141.14 42872.20 47807.01 2015-03-19 00:21:43.000 078 21153.49 141.14 42872.20 47807.02 2015-03-19 00:21:44.000 078 21153.48 141.15 42872.18 47806.99 2015-03-19 00:21:45.000 078 21153.49 141.18 42872.20 47807.01 2015-03-19 00:21:46.000 078 21153.50 141.16 42872.17 47807.01 2015-03-19 00:21:47.000 078 21153.50 141.17 42872.16 47806.99 2015-03-19 00:21:48.000 078 21153.50 141.19 42872.15 47807.02 2015-03-19 00:21:49.000 078 21153.49 141.23 42872.15 47807.00 2015-03-19 00:21:50.000 078 21153.52 141.19 42872.14 47806.99 2015-03-19 00:21:51.000 078 21153.53 141.19 42872.17 47807.02 2015-03-19 00:21:52.000 078 21153.54 141.20 42872.18 47807.03 2015-03-19 00:21:53.000 078 21153.56 141.22 42872.18 47807.02 2015-03-19 00:21:54.000 078 21153.59 141.25 42872.19 47807.05 2015-03-19 00:21:55.000 078 21153.58 141.30 42872.21 47807.04 2015-03-19 00:21:56.000 078 21153.62 141.29 42872.19 47807.07 2015-03-19 00:21:57.000 078 21153.64 141.28 42872.19 47807.07 2015-03-19 00:21:58.000 078 21153.65 141.29 42872.20 47807.07 2015-03-19 00:21:59.000 078 21153.63 141.32 42872.21 47807.06 2015-03-19 00:22:00.000 078 21153.64 141.33 42872.21 47807.08 2015-03-19 00:22:01.000 078 21153.66 141.33 42872.21 47807.11 2015-03-19 00:22:02.000 078 21153.69 141.33 42872.19 47807.10 2015-03-19 00:22:03.000 078 21153.68 141.36 42872.21 47807.08 2015-03-19 00:22:04.000 078 21153.67 141.35 42872.20 47807.10 2015-03-19 00:22:05.000 078 21153.70 141.35 42872.20 47807.12 2015-03-19 00:22:06.000 078 21153.72 141.34 42872.24 47807.12 2015-03-19 00:22:07.000 078 21153.71 141.34 42872.21 47807.12 2015-03-19 00:22:08.000 078 21153.74 141.33 42872.25 47807.15 2015-03-19 00:22:09.000 078 21153.76 141.36 42872.22 47807.15 2015-03-19 00:22:10.000 078 21153.76 141.38 42872.21 47807.16 2015-03-19 00:22:11.000 078 21153.76 141.41 42872.21 47807.17 2015-03-19 00:22:12.000 078 21153.76 141.43 42872.23 47807.16 2015-03-19 00:22:13.000 078 21153.79 141.43 42872.23 47807.17 2015-03-19 00:22:14.000 078 21153.82 141.45 42872.25 47807.19 2015-03-19 00:22:15.000 078 21153.84 141.50 42872.25 47807.17 2015-03-19 00:22:16.000 078 21153.83 141.52 42872.25 47807.19 2015-03-19 00:22:17.000 078 21153.83 141.56 42872.24 47807.18 2015-03-19 00:22:18.000 078 21153.83 141.58 42872.25 47807.18 2015-03-19 00:22:19.000 078 21153.83 141.60 42872.25 47807.19 2015-03-19 00:22:20.000 078 21153.85 141.60 42872.24 47807.20 2015-03-19 00:22:21.000 078 21153.86 141.59 42872.22 47807.20 2015-03-19 00:22:22.000 078 21153.91 141.61 42872.22 47807.20 2015-03-19 00:22:23.000 078 21153.93 141.61 42872.22 47807.20 2015-03-19 00:22:24.000 078 21153.90 141.60 42872.23 47807.21 2015-03-19 00:22:25.000 078 21153.91 141.60 42872.24 47807.23 2015-03-19 00:22:26.000 078 21153.90 141.60 42872.25 47807.22 2015-03-19 00:22:27.000 078 21153.91 141.60 42872.22 47807.22 2015-03-19 00:22:28.000 078 21153.94 141.60 42872.24 47807.25 2015-03-19 00:22:29.000 078 21153.94 141.62 42872.27 47807.22 2015-03-19 00:22:30.000 078 21153.95 141.61 42872.24 47807.24 2015-03-19 00:22:31.000 078 21153.93 141.62 42872.24 47807.25 2015-03-19 00:22:32.000 078 21153.94 141.63 42872.21 47807.26 2015-03-19 00:22:33.000 078 21153.93 141.66 42872.24 47807.26 2015-03-19 00:22:34.000 078 21153.94 141.67 42872.25 47807.27 2015-03-19 00:22:35.000 078 21153.96 141.69 42872.25 47807.29 2015-03-19 00:22:36.000 078 21153.96 141.69 42872.27 47807.27 2015-03-19 00:22:37.000 078 21153.97 141.71 42872.26 47807.29 2015-03-19 00:22:38.000 078 21153.97 141.73 42872.24 47807.31 2015-03-19 00:22:39.000 078 21153.97 141.75 42872.23 47807.29 2015-03-19 00:22:40.000 078 21153.99 141.74 42872.25 47807.29 2015-03-19 00:22:41.000 078 21154.00 141.76 42872.23 47807.30 2015-03-19 00:22:42.000 078 21154.02 141.79 42872.24 47807.31 2015-03-19 00:22:43.000 078 21154.01 141.80 42872.22 47807.31 2015-03-19 00:22:44.000 078 21154.03 141.82 42872.18 47807.31 2015-03-19 00:22:45.000 078 21154.06 141.82 42872.22 47807.31 2015-03-19 00:22:46.000 078 21154.07 141.82 42872.24 47807.33 2015-03-19 00:22:47.000 078 21154.08 141.82 42872.25 47807.32 2015-03-19 00:22:48.000 078 21154.12 141.83 42872.23 47807.37 2015-03-19 00:22:49.000 078 21154.14 141.80 42872.24 47807.33 2015-03-19 00:22:50.000 078 21154.17 141.79 42872.25 47807.39 2015-03-19 00:22:51.000 078 21154.16 141.77 42872.22 47807.38 2015-03-19 00:22:52.000 078 21154.17 141.79 42872.26 47807.39 2015-03-19 00:22:53.000 078 21154.21 141.78 42872.27 47807.41 2015-03-19 00:22:54.000 078 21154.25 141.78 42872.28 47807.38 2015-03-19 00:22:55.000 078 21154.23 141.78 42872.25 47807.44 2015-03-19 00:22:56.000 078 21154.22 141.75 42872.23 47807.43 2015-03-19 00:22:57.000 078 21154.24 141.73 42872.22 47807.43 2015-03-19 00:22:58.000 078 21154.28 141.72 42872.28 47807.45 2015-03-19 00:22:59.000 078 21154.29 141.74 42872.30 47807.47 2015-03-19 00:23:00.000 078 21154.27 141.74 42872.29 47807.47 2015-03-19 00:23:01.000 078 21154.30 141.74 42872.29 47807.47 2015-03-19 00:23:02.000 078 21154.29 141.73 42872.31 47807.47 2015-03-19 00:23:03.000 078 21154.29 141.75 42872.31 47807.48 2015-03-19 00:23:04.000 078 21154.32 141.75 42872.32 47807.48 2015-03-19 00:23:05.000 078 21154.30 141.73 42872.29 47807.49 2015-03-19 00:23:06.000 078 21154.32 141.72 42872.27 47807.52 2015-03-19 00:23:07.000 078 21154.34 141.73 42872.30 47807.51 2015-03-19 00:23:08.000 078 21154.36 141.74 42872.29 47807.51 2015-03-19 00:23:09.000 078 21154.37 141.74 42872.28 47807.52 2015-03-19 00:23:10.000 078 21154.39 141.75 42872.29 47807.52 2015-03-19 00:23:11.000 078 21154.38 141.75 42872.30 47807.51 2015-03-19 00:23:12.000 078 21154.40 141.75 42872.30 47807.52 2015-03-19 00:23:13.000 078 21154.43 141.73 42872.29 47807.55 2015-03-19 00:23:14.000 078 21154.44 141.74 42872.30 47807.53 2015-03-19 00:23:15.000 078 21154.46 141.76 42872.30 47807.56 2015-03-19 00:23:16.000 078 21154.48 141.76 42872.33 47807.58 2015-03-19 00:23:17.000 078 21154.51 141.78 42872.31 47807.59 2015-03-19 00:23:18.000 078 21154.55 141.79 42872.29 47807.60 2015-03-19 00:23:19.000 078 21154.55 141.79 42872.28 47807.60 2015-03-19 00:23:20.000 078 21154.55 141.79 42872.28 47807.61 2015-03-19 00:23:21.000 078 21154.57 141.79 42872.31 47807.60 2015-03-19 00:23:22.000 078 21154.59 141.79 42872.32 47807.62 2015-03-19 00:23:23.000 078 21154.60 141.76 42872.33 47807.64 2015-03-19 00:23:24.000 078 21154.61 141.75 42872.33 47807.64 2015-03-19 00:23:25.000 078 21154.65 141.75 42872.34 47807.69 2015-03-19 00:23:26.000 078 21154.66 141.72 42872.34 47807.65 2015-03-19 00:23:27.000 078 21154.68 141.71 42872.30 47807.69 2015-03-19 00:23:28.000 078 21154.69 141.70 42872.33 47807.69 2015-03-19 00:23:29.000 078 21154.72 141.67 42872.36 47807.70 2015-03-19 00:23:30.000 078 21154.77 141.63 42872.39 47807.72 2015-03-19 00:23:31.000 078 21154.78 141.62 42872.37 47807.76 2015-03-19 00:23:32.000 078 21154.75 141.60 42872.35 47807.75 2015-03-19 00:23:33.000 078 21154.76 141.59 42872.35 47807.71 2015-03-19 00:23:34.000 078 21154.76 141.58 42872.33 47807.74 2015-03-19 00:23:35.000 078 21154.78 141.56 42872.35 47807.74 2015-03-19 00:23:36.000 078 21154.79 141.55 42872.34 47807.76 2015-03-19 00:23:37.000 078 21154.77 141.54 42872.34 47807.76 2015-03-19 00:23:38.000 078 21154.77 141.53 42872.35 47807.73 2015-03-19 00:23:39.000 078 21154.76 141.51 42872.37 47807.76 2015-03-19 00:23:40.000 078 21154.75 141.49 42872.36 47807.78 2015-03-19 00:23:41.000 078 21154.73 141.46 42872.36 47807.74 2015-03-19 00:23:42.000 078 21154.78 141.44 42872.37 47807.76 2015-03-19 00:23:43.000 078 21154.76 141.41 42872.39 47807.78 2015-03-19 00:23:44.000 078 21154.75 141.38 42872.41 47807.77 2015-03-19 00:23:45.000 078 21154.78 141.36 42872.41 47807.79 2015-03-19 00:23:46.000 078 21154.78 141.36 42872.40 47807.78 2015-03-19 00:23:47.000 078 21154.78 141.34 42872.40 47807.80 2015-03-19 00:23:48.000 078 21154.79 141.32 42872.41 47807.78 2015-03-19 00:23:49.000 078 21154.78 141.30 42872.42 47807.80 2015-03-19 00:23:50.000 078 21154.82 141.30 42872.41 47807.81 2015-03-19 00:23:51.000 078 21154.83 141.29 42872.43 47807.78 2015-03-19 00:23:52.000 078 21154.83 141.25 42872.44 47807.83 2015-03-19 00:23:53.000 078 21154.84 141.25 42872.45 47807.83 2015-03-19 00:23:54.000 078 21154.85 141.23 42872.42 47807.85 2015-03-19 00:23:55.000 078 21154.84 141.22 42872.43 47807.86 2015-03-19 00:23:56.000 078 21154.82 141.21 42872.44 47807.85 2015-03-19 00:23:57.000 078 21154.85 141.21 42872.45 47807.85 2015-03-19 00:23:58.000 078 21154.87 141.19 42872.43 47807.85 2015-03-19 00:23:59.000 078 21154.88 141.17 42872.41 47807.86 2015-03-19 00:24:00.000 078 21154.88 141.16 42872.44 47807.87 2015-03-19 00:24:01.000 078 21154.91 141.15 42872.45 47807.87 2015-03-19 00:24:02.000 078 21154.94 141.12 42872.46 47807.87 2015-03-19 00:24:03.000 078 21154.92 141.10 42872.50 47807.88 2015-03-19 00:24:04.000 078 21154.89 141.10 42872.48 47807.88 2015-03-19 00:24:05.000 078 21154.90 141.07 42872.46 47807.88 2015-03-19 00:24:06.000 078 21154.89 141.05 42872.45 47807.90 2015-03-19 00:24:07.000 078 21154.94 141.01 42872.45 47807.88 2015-03-19 00:24:08.000 078 21154.95 140.99 42872.45 47807.90 2015-03-19 00:24:09.000 078 21154.96 140.94 42872.47 47807.89 2015-03-19 00:24:10.000 078 21154.94 140.93 42872.47 47807.89 2015-03-19 00:24:11.000 078 21154.93 140.93 42872.44 47807.90 2015-03-19 00:24:12.000 078 21154.97 140.88 42872.44 47807.91 2015-03-19 00:24:13.000 078 21154.99 140.85 42872.44 47807.90 2015-03-19 00:24:14.000 078 21154.97 140.84 42872.46 47807.93 2015-03-19 00:24:15.000 078 21154.97 140.79 42872.49 47807.93 2015-03-19 00:24:16.000 078 21155.00 140.75 42872.47 47807.93 2015-03-19 00:24:17.000 078 21155.00 140.72 42872.50 47807.94 2015-03-19 00:24:18.000 078 21155.01 140.69 42872.53 47807.98 2015-03-19 00:24:19.000 078 21155.04 140.65 42872.53 47807.96 2015-03-19 00:24:20.000 078 21155.04 140.64 42872.54 47807.99 2015-03-19 00:24:21.000 078 21155.05 140.62 42872.52 47807.98 2015-03-19 00:24:22.000 078 21155.07 140.59 42872.49 47808.00 2015-03-19 00:24:23.000 078 21155.04 140.55 42872.51 47808.01 2015-03-19 00:24:24.000 078 21155.07 140.54 42872.51 47808.02 2015-03-19 00:24:25.000 078 21155.08 140.53 42872.53 47808.01 2015-03-19 00:24:26.000 078 21155.06 140.53 42872.53 47808.03 2015-03-19 00:24:27.000 078 21155.11 140.51 42872.55 47808.02 2015-03-19 00:24:28.000 078 21155.11 140.52 42872.52 47808.02 2015-03-19 00:24:29.000 078 21155.10 140.50 42872.51 47808.04 2015-03-19 00:24:30.000 078 21155.12 140.47 42872.53 47808.02 2015-03-19 00:24:31.000 078 21155.14 140.44 42872.52 47808.05 2015-03-19 00:24:32.000 078 21155.21 140.32 42872.53 47808.04 2015-03-19 00:24:33.000 078 21155.27 140.23 42872.59 47808.11 2015-03-19 00:24:34.000 078 21155.33 140.18 42872.63 47808.17 2015-03-19 00:24:35.000 078 21155.38 140.13 42872.66 47808.24 2015-03-19 00:24:36.000 078 21155.41 140.10 42872.67 47808.30 2015-03-19 00:24:37.000 078 21155.42 140.10 42872.67 47808.31 2015-03-19 00:24:38.000 078 21155.43 140.07 42872.68 47808.35 2015-03-19 00:24:39.000 078 21155.47 140.05 42872.69 47808.35 2015-03-19 00:24:40.000 078 21155.50 140.04 42872.71 47808.37 2015-03-19 00:24:41.000 078 21155.52 140.02 42872.70 47808.40 2015-03-19 00:24:42.000 078 21155.54 140.00 42872.72 47808.41 2015-03-19 00:24:43.000 078 21155.55 139.99 42872.71 47808.41 2015-03-19 00:24:44.000 078 21155.57 139.96 42872.73 47808.42 2015-03-19 00:24:45.000 078 21155.58 139.99 42872.71 47808.46 2015-03-19 00:24:46.000 078 21155.59 139.97 42872.68 47808.42 2015-03-19 00:24:47.000 078 21155.60 139.94 42872.69 47808.46 2015-03-19 00:24:48.000 078 21155.62 139.94 42872.70 47808.42 2015-03-19 00:24:49.000 078 21155.63 139.95 42872.71 47808.44 2015-03-19 00:24:50.000 078 21155.67 139.94 42872.69 47808.45 2015-03-19 00:24:51.000 078 21155.68 139.93 42872.71 47808.46 2015-03-19 00:24:52.000 078 21155.68 139.95 42872.68 47808.47 2015-03-19 00:24:53.000 078 21155.72 139.93 42872.68 47808.48 2015-03-19 00:24:54.000 078 21155.73 139.90 42872.71 47808.47 2015-03-19 00:24:55.000 078 21155.77 139.89 42872.69 47808.47 2015-03-19 00:24:56.000 078 21155.79 139.88 42872.71 47808.48 2015-03-19 00:24:57.000 078 21155.81 139.83 42872.70 47808.50 2015-03-19 00:24:58.000 078 21155.78 139.84 42872.69 47808.49 2015-03-19 00:24:59.000 078 21155.79 139.85 42872.71 47808.51 2015-03-19 00:25:00.000 078 21155.80 139.83 42872.71 47808.51 2015-03-19 00:25:01.000 078 21155.79 139.81 42872.72 47808.53 2015-03-19 00:25:02.000 078 21155.81 139.79 42872.69 47808.51 2015-03-19 00:25:03.000 078 21155.84 139.76 42872.68 47808.53 2015-03-19 00:25:04.000 078 21155.85 139.70 42872.71 47808.53 2015-03-19 00:25:05.000 078 21155.86 139.72 42872.73 47808.54 2015-03-19 00:25:06.000 078 21155.88 139.69 42872.75 47808.55 2015-03-19 00:25:07.000 078 21155.91 139.65 42872.74 47808.56 2015-03-19 00:25:08.000 078 21155.94 139.62 42872.75 47808.60 2015-03-19 00:25:09.000 078 21155.96 139.59 42872.76 47808.62 2015-03-19 00:25:10.000 078 21155.98 139.56 42872.78 47808.62 2015-03-19 00:25:11.000 078 21155.98 139.53 42872.77 47808.64 2015-03-19 00:25:12.000 078 21156.04 139.49 42872.77 47808.66 2015-03-19 00:25:13.000 078 21156.04 139.48 42872.81 47808.67 2015-03-19 00:25:14.000 078 21156.02 139.44 42872.79 47808.71 2015-03-19 00:25:15.000 078 21156.03 139.40 42872.81 47808.71 2015-03-19 00:25:16.000 078 21156.05 139.41 42872.81 47808.72 2015-03-19 00:25:17.000 078 21156.10 139.40 42872.82 47808.74 2015-03-19 00:25:18.000 078 21156.10 139.36 42872.81 47808.74 2015-03-19 00:25:19.000 078 21156.12 139.35 42872.80 47808.76 2015-03-19 00:25:20.000 078 21156.12 139.34 42872.82 47808.75 2015-03-19 00:25:21.000 078 21156.11 139.31 42872.82 47808.74 2015-03-19 00:25:22.000 078 21156.11 139.26 42872.79 47808.75 2015-03-19 00:25:23.000 078 21156.12 139.23 42872.85 47808.76 2015-03-19 00:25:24.000 078 21156.13 139.21 42872.89 47808.77 2015-03-19 00:25:25.000 078 21156.14 139.19 42872.87 47808.80 2015-03-19 00:25:26.000 078 21156.16 139.15 42872.89 47808.81 2015-03-19 00:25:27.000 078 21156.16 139.14 42872.89 47808.81 2015-03-19 00:25:28.000 078 21156.17 139.12 42872.87 47808.82 2015-03-19 00:25:29.000 078 21156.17 139.09 42872.89 47808.83 2015-03-19 00:25:30.000 078 21156.17 139.09 42872.89 47808.83 2015-03-19 00:25:31.000 078 21156.19 139.04 42872.88 47808.83 2015-03-19 00:25:32.000 078 21156.21 139.03 42872.87 47808.86 2015-03-19 00:25:33.000 078 21156.21 139.02 42872.90 47808.85 2015-03-19 00:25:34.000 078 21156.19 139.00 42872.88 47808.86 2015-03-19 00:25:35.000 078 21156.19 138.99 42872.93 47808.85 2015-03-19 00:25:36.000 078 21156.18 139.00 42872.90 47808.84 2015-03-19 00:25:37.000 078 21156.16 138.98 42872.92 47808.85 2015-03-19 00:25:38.000 078 21156.16 138.94 42872.93 47808.86 2015-03-19 00:25:39.000 078 21156.17 138.90 42872.90 47808.85 2015-03-19 00:25:40.000 078 21156.19 138.89 42872.90 47808.84 2015-03-19 00:25:41.000 078 21156.18 138.84 42872.92 47808.85 2015-03-19 00:25:42.000 078 21156.16 138.85 42872.92 47808.85 2015-03-19 00:25:43.000 078 21156.17 138.82 42872.89 47808.86 2015-03-19 00:25:44.000 078 21156.16 138.81 42872.92 47808.87 2015-03-19 00:25:45.000 078 21156.16 138.79 42872.93 47808.85 2015-03-19 00:25:46.000 078 21156.14 138.78 42872.92 47808.86 2015-03-19 00:25:47.000 078 21156.12 138.75 42872.95 47808.84 2015-03-19 00:25:48.000 078 21156.12 138.76 42872.94 47808.84 2015-03-19 00:25:49.000 078 21156.10 138.71 42872.92 47808.84 2015-03-19 00:25:50.000 078 21156.13 138.70 42872.92 47808.85 2015-03-19 00:25:51.000 078 21156.13 138.68 42872.89 47808.85 2015-03-19 00:25:52.000 078 21156.09 138.69 42872.92 47808.86 2015-03-19 00:25:53.000 078 21156.11 138.68 42872.92 47808.85 2015-03-19 00:25:54.000 078 21156.14 138.63 42872.92 47808.85 2015-03-19 00:25:55.000 078 21156.11 138.58 42872.92 47808.85 2015-03-19 00:25:56.000 078 21156.09 138.58 42872.92 47808.86 2015-03-19 00:25:57.000 078 21156.10 138.57 42872.93 47808.84 2015-03-19 00:25:58.000 078 21156.10 138.55 42872.94 47808.87 2015-03-19 00:25:59.000 078 21156.13 138.52 42872.93 47808.86 2015-03-19 00:26:00.000 078 21156.15 138.52 42872.93 47808.86 2015-03-19 00:26:01.000 078 21156.15 138.51 42872.93 47808.89 2015-03-19 00:26:02.000 078 21156.16 138.49 42872.96 47808.90 2015-03-19 00:26:03.000 078 21156.17 138.45 42872.95 47808.91 2015-03-19 00:26:04.000 078 21156.17 138.43 42872.97 47808.91 2015-03-19 00:26:05.000 078 21156.15 138.43 42873.00 47808.91 2015-03-19 00:26:06.000 078 21156.18 138.43 42873.00 47808.90 2015-03-19 00:26:07.000 078 21156.22 138.40 42872.98 47808.93 2015-03-19 00:26:08.000 078 21156.21 138.39 42872.97 47808.95 2015-03-19 00:26:09.000 078 21156.21 138.36 42872.96 47808.92 2015-03-19 00:26:10.000 078 21156.22 138.32 42872.96 47808.93 2015-03-19 00:26:11.000 078 21156.25 138.28 42872.98 47808.96 2015-03-19 00:26:12.000 078 21156.22 138.25 42873.00 47808.97 2015-03-19 00:26:13.000 078 21156.27 138.24 42873.00 47808.98 2015-03-19 00:26:14.000 078 21156.29 138.22 42873.03 47809.02 2015-03-19 00:26:15.000 078 21156.31 138.22 42873.07 47809.01 2015-03-19 00:26:16.000 078 21156.31 138.17 42873.06 47809.03 2015-03-19 00:26:17.000 078 21156.33 138.16 42873.06 47809.02 2015-03-19 00:26:18.000 078 21156.34 138.13 42873.08 47809.03 2015-03-19 00:26:19.000 078 21156.34 138.08 42873.08 47809.05 2015-03-19 00:26:20.000 078 21156.36 138.06 42873.12 47809.07 2015-03-19 00:26:21.000 078 21156.40 138.04 42873.10 47809.06 2015-03-19 00:26:22.000 078 21156.42 137.98 42873.14 47809.06 2015-03-19 00:26:23.000 078 21156.42 137.95 42873.14 47809.10 2015-03-19 00:26:24.000 078 21156.43 137.93 42873.16 47809.10 2015-03-19 00:26:25.000 078 21156.42 137.90 42873.14 47809.11 2015-03-19 00:26:26.000 078 21156.43 137.87 42873.13 47809.11 2015-03-19 00:26:27.000 078 21156.42 137.85 42873.17 47809.12 2015-03-19 00:26:28.000 078 21156.42 137.82 42873.16 47809.12 2015-03-19 00:26:29.000 078 21156.42 137.75 42873.17 47809.14 2015-03-19 00:26:30.000 078 21156.42 137.71 42873.15 47809.14 2015-03-19 00:26:31.000 078 21156.41 137.70 42873.16 47809.11 2015-03-19 00:26:32.000 078 21156.39 137.69 42873.19 47809.14 2015-03-19 00:26:33.000 078 21156.40 137.68 42873.24 47809.15 2015-03-19 00:26:34.000 078 21156.40 137.66 42873.21 47809.12 2015-03-19 00:26:35.000 078 21156.39 137.64 42873.19 47809.13 2015-03-19 00:26:36.000 078 21156.39 137.64 42873.18 47809.13 2015-03-19 00:26:37.000 078 21156.39 137.61 42873.18 47809.15 2015-03-19 00:26:38.000 078 21156.40 137.57 42873.20 47809.15 2015-03-19 00:26:39.000 078 21156.38 137.53 42873.22 47809.18 2015-03-19 00:26:40.000 078 21156.39 137.50 42873.22 47809.17 2015-03-19 00:26:41.000 078 21156.37 137.49 42873.21 47809.17 2015-03-19 00:26:42.000 078 21156.35 137.48 42873.23 47809.16 2015-03-19 00:26:43.000 078 21156.33 137.44 42873.26 47809.17 2015-03-19 00:26:44.000 078 21156.33 137.42 42873.26 47809.19 2015-03-19 00:26:45.000 078 21156.33 137.42 42873.24 47809.17 2015-03-19 00:26:46.000 078 21156.32 137.38 42873.25 47809.16 2015-03-19 00:26:47.000 078 21156.34 137.37 42873.26 47809.17 2015-03-19 00:26:48.000 078 21156.36 137.36 42873.25 47809.18 2015-03-19 00:26:49.000 078 21156.34 137.32 42873.26 47809.19 2015-03-19 00:26:50.000 078 21156.33 137.28 42873.26 47809.19 2015-03-19 00:26:51.000 078 21156.33 137.26 42873.25 47809.18 2015-03-19 00:26:52.000 078 21156.33 137.23 42873.28 47809.18 2015-03-19 00:26:53.000 078 21156.35 137.21 42873.28 47809.20 2015-03-19 00:26:54.000 078 21156.37 137.19 42873.28 47809.21 2015-03-19 00:26:55.000 078 21156.39 137.17 42873.28 47809.21 2015-03-19 00:26:56.000 078 21156.41 137.16 42873.26 47809.19 2015-03-19 00:26:57.000 078 21156.38 137.11 42873.25 47809.22 2015-03-19 00:26:58.000 078 21156.39 137.07 42873.25 47809.20 2015-03-19 00:26:59.000 078 21156.38 137.04 42873.25 47809.23 2015-03-19 00:27:00.000 078 21156.40 137.02 42873.23 47809.23 2015-03-19 00:27:01.000 078 21156.38 136.99 42873.24 47809.21 2015-03-19 00:27:02.000 078 21156.42 136.95 42873.25 47809.21 2015-03-19 00:27:03.000 078 21156.43 136.91 42873.26 47809.23 2015-03-19 00:27:04.000 078 21156.41 136.86 42873.24 47809.22 2015-03-19 00:27:05.000 078 21156.42 136.84 42873.25 47809.24 2015-03-19 00:27:06.000 078 21156.42 136.83 42873.26 47809.25 2015-03-19 00:27:07.000 078 21156.41 136.79 42873.26 47809.23 2015-03-19 00:27:08.000 078 21156.42 136.76 42873.26 47809.25 2015-03-19 00:27:09.000 078 21156.39 136.78 42873.26 47809.25 2015-03-19 00:27:10.000 078 21156.41 136.79 42873.26 47809.25 2015-03-19 00:27:11.000 078 21156.40 136.78 42873.25 47809.22 2015-03-19 00:27:12.000 078 21156.39 136.76 42873.23 47809.22 2015-03-19 00:27:13.000 078 21156.39 136.76 42873.23 47809.22 2015-03-19 00:27:14.000 078 21156.38 136.71 42873.25 47809.21 2015-03-19 00:27:15.000 078 21156.38 136.68 42873.25 47809.21 2015-03-19 00:27:16.000 078 21156.37 136.68 42873.28 47809.18 2015-03-19 00:27:17.000 078 21156.34 136.67 42873.27 47809.20 2015-03-19 00:27:18.000 078 21156.34 136.61 42873.25 47809.20 2015-03-19 00:27:19.000 078 21156.33 136.59 42873.28 47809.20 2015-03-19 00:27:20.000 078 21156.33 136.55 42873.28 47809.18 2015-03-19 00:27:21.000 078 21156.34 136.51 42873.30 47809.21 2015-03-19 00:27:22.000 078 21156.33 136.48 42873.28 47809.19 2015-03-19 00:27:23.000 078 21156.36 136.47 42873.27 47809.20 2015-03-19 00:27:24.000 078 21156.36 136.45 42873.29 47809.20 2015-03-19 00:27:25.000 078 21156.35 136.44 42873.29 47809.19 2015-03-19 00:27:26.000 078 21156.31 136.42 42873.29 47809.21 2015-03-19 00:27:27.000 078 21156.32 136.39 42873.27 47809.21 2015-03-19 00:27:28.000 078 21156.28 136.38 42873.28 47809.20 2015-03-19 00:27:29.000 078 21156.27 136.36 42873.25 47809.20 2015-03-19 00:27:30.000 078 21156.30 136.33 42873.26 47809.22 2015-03-19 00:27:31.000 078 21156.29 136.33 42873.27 47809.19 2015-03-19 00:27:32.000 078 21156.28 136.31 42873.29 47809.21 2015-03-19 00:27:33.000 078 21156.26 136.30 42873.32 47809.20 2015-03-19 00:27:34.000 078 21156.23 136.30 42873.31 47809.17 2015-03-19 00:27:35.000 078 21156.22 136.27 42873.28 47809.17 2015-03-19 00:27:36.000 078 21156.21 136.25 42873.28 47809.17 2015-03-19 00:27:37.000 078 21156.22 136.22 42873.28 47809.14 2015-03-19 00:27:38.000 078 21156.21 136.20 42873.27 47809.15 2015-03-19 00:27:39.000 078 21156.17 136.16 42873.25 47809.14 2015-03-19 00:27:40.000 078 21156.16 136.14 42873.25 47809.12 2015-03-19 00:27:41.000 078 21156.19 136.14 42873.29 47809.12 2015-03-19 00:27:42.000 078 21156.18 136.10 42873.28 47809.12 2015-03-19 00:27:43.000 078 21156.16 136.07 42873.26 47809.11 2015-03-19 00:27:44.000 078 21156.12 136.13 42873.24 47809.11 2015-03-19 00:27:45.000 078 21156.09 136.18 42873.21 47809.07 2015-03-19 00:27:46.000 078 21156.06 136.18 42873.15 47809.05 2015-03-19 00:27:47.000 078 21156.03 136.17 42873.14 47808.98 2015-03-19 00:27:48.000 078 21156.03 136.15 42873.16 47808.97 2015-03-19 00:27:49.000 078 21156.03 136.12 42873.17 47808.97 2015-03-19 00:27:50.000 078 21156.03 136.08 42873.15 47808.96 2015-03-19 00:27:51.000 078 21156.03 136.06 42873.16 47808.99 2015-03-19 00:27:52.000 078 21156.01 136.02 42873.15 47808.96 2015-03-19 00:27:53.000 078 21156.00 135.99 42873.15 47808.96 2015-03-19 00:27:54.000 078 21155.99 135.93 42873.16 47808.95 2015-03-19 00:27:55.000 078 21156.03 135.93 42873.15 47808.97 2015-03-19 00:27:56.000 078 21156.01 135.88 42873.15 47808.95 2015-03-19 00:27:57.000 078 21156.01 135.86 42873.16 47808.97 2015-03-19 00:27:58.000 078 21156.01 135.84 42873.18 47808.96 2015-03-19 00:27:59.000 078 21156.00 135.82 42873.18 47808.98 2015-03-19 00:28:00.000 078 21156.03 135.77 42873.23 47808.97 2015-03-19 00:28:01.000 078 21155.99 135.75 42873.20 47808.96 2015-03-19 00:28:02.000 078 21155.97 135.71 42873.21 47808.97 2015-03-19 00:28:03.000 078 21155.97 135.68 42873.20 47808.97 2015-03-19 00:28:04.000 078 21155.94 135.68 42873.18 47808.98 2015-03-19 00:28:05.000 078 21155.95 135.64 42873.19 47808.97 2015-03-19 00:28:06.000 078 21155.95 135.58 42873.20 47808.99 2015-03-19 00:28:07.000 078 21155.95 135.54 42873.21 47808.95 2015-03-19 00:28:08.000 078 21155.95 135.50 42873.23 47808.97 2015-03-19 00:28:09.000 078 21155.96 135.47 42873.19 47808.98 2015-03-19 00:28:10.000 078 21155.96 135.43 42873.19 47808.99 2015-03-19 00:28:11.000 078 21155.98 135.40 42873.21 47808.96 2015-03-19 00:28:12.000 078 21155.98 135.38 42873.20 47808.98 2015-03-19 00:28:13.000 078 21155.96 135.37 42873.23 47808.99 2015-03-19 00:28:14.000 078 21155.96 135.33 42873.21 47808.97 2015-03-19 00:28:15.000 078 21155.96 135.28 42873.20 47809.00 2015-03-19 00:28:16.000 078 21155.97 135.24 42873.22 47809.01 2015-03-19 00:28:17.000 078 21155.97 135.21 42873.23 47809.00 2015-03-19 00:28:18.000 078 21155.97 135.18 42873.23 47809.01 2015-03-19 00:28:19.000 078 21155.97 135.20 42873.23 47809.00 2015-03-19 00:28:20.000 078 21155.91 135.20 42873.20 47809.00 2015-03-19 00:28:21.000 078 21155.93 135.18 42873.20 47808.98 2015-03-19 00:28:22.000 078 21155.95 135.17 42873.17 47808.96 2015-03-19 00:28:23.000 078 21155.93 135.13 42873.14 47808.94 2015-03-19 00:28:24.000 078 21155.96 135.10 42873.16 47808.94 2015-03-19 00:28:25.000 078 21155.93 135.06 42873.20 47808.94 2015-03-19 00:28:26.000 078 21155.93 135.02 42873.20 47808.93 2015-03-19 00:28:27.000 078 21155.93 135.00 42873.16 47808.94 2015-03-19 00:28:28.000 078 21155.94 134.96 42873.16 47808.95 2015-03-19 00:28:29.000 078 21155.92 134.94 42873.15 47808.93 2015-03-19 00:28:30.000 078 21155.91 134.95 42873.16 47808.91 2015-03-19 00:28:31.000 078 21155.91 134.90 42873.15 47808.93 2015-03-19 00:28:32.000 078 21155.93 134.84 42873.16 47808.92 2015-03-19 00:28:33.000 078 21155.92 134.80 42873.17 47808.92 2015-03-19 00:28:34.000 078 21155.87 134.76 42873.17 47808.91 2015-03-19 00:28:35.000 078 21155.89 134.72 42873.13 47808.92 2015-03-19 00:28:36.000 078 21155.94 134.67 42873.13 47808.93 2015-03-19 00:28:37.000 078 21155.94 134.62 42873.12 47808.94 2015-03-19 00:28:38.000 078 21155.90 134.59 42873.13 47808.94 2015-03-19 00:28:39.000 078 21155.86 134.56 42873.15 47808.93 2015-03-19 00:28:40.000 078 21155.89 134.51 42873.15 47808.95 2015-03-19 00:28:41.000 078 21155.92 134.48 42873.16 47808.95 2015-03-19 00:28:42.000 078 21155.90 134.47 42873.15 47808.95 2015-03-19 00:28:43.000 078 21155.90 134.41 42873.18 47808.95 2015-03-19 00:28:44.000 078 21155.90 134.36 42873.17 47808.92 2015-03-19 00:28:45.000 078 21155.90 134.30 42873.19 47808.96 2015-03-19 00:28:46.000 078 21155.90 134.26 42873.17 47808.97 2015-03-19 00:28:47.000 078 21155.92 134.23 42873.18 47808.95 2015-03-19 00:28:48.000 078 21155.90 134.19 42873.19 47808.96 2015-03-19 00:28:49.000 078 21155.89 134.17 42873.19 47808.95 2015-03-19 00:28:50.000 078 21155.90 134.14 42873.18 47808.97 2015-03-19 00:28:51.000 078 21155.89 134.11 42873.20 47808.96 2015-03-19 00:28:52.000 078 21155.90 134.09 42873.21 47808.98 2015-03-19 00:28:53.000 078 21155.89 134.03 42873.20 47808.99 2015-03-19 00:28:54.000 078 21155.87 133.98 42873.20 47808.97 2015-03-19 00:28:55.000 078 21155.87 133.94 42873.19 47808.98 2015-03-19 00:28:56.000 078 21155.85 133.88 42873.21 47808.99 2015-03-19 00:28:57.000 078 21155.86 133.84 42873.22 47808.97 2015-03-19 00:28:58.000 078 21155.88 133.80 42873.23 47808.98 2015-03-19 00:28:59.000 078 21155.87 133.78 42873.23 47809.02 2015-03-19 00:29:00.000 078 21155.88 133.77 42873.22 47808.98 2015-03-19 00:29:01.000 078 21155.91 133.74 42873.18 47809.00 2015-03-19 00:29:02.000 078 21155.89 133.68 42873.19 47808.98 2015-03-19 00:29:03.000 078 21155.89 133.65 42873.20 47809.00 2015-03-19 00:29:04.000 078 21155.85 133.62 42873.21 47808.99 2015-03-19 00:29:05.000 078 21155.84 133.59 42873.23 47809.01 2015-03-19 00:29:06.000 078 21155.86 133.58 42873.24 47808.99 2015-03-19 00:29:07.000 078 21155.85 133.55 42873.23 47809.01 2015-03-19 00:29:08.000 078 21155.84 133.54 42873.27 47809.03 2015-03-19 00:29:09.000 078 21155.83 133.52 42873.26 47808.99 2015-03-19 00:29:10.000 078 21155.84 133.52 42873.24 47808.99 2015-03-19 00:29:11.000 078 21155.84 133.51 42873.22 47808.98 2015-03-19 00:29:12.000 078 21155.82 133.48 42873.21 47808.99 2015-03-19 00:29:13.000 078 21155.80 133.50 42873.21 47808.98 2015-03-19 00:29:14.000 078 21155.83 133.45 42873.23 47808.97 2015-03-19 00:29:15.000 078 21155.84 133.41 42873.22 47808.95 2015-03-19 00:29:16.000 078 21155.80 133.38 42873.24 47808.93 2015-03-19 00:29:17.000 078 21155.80 133.36 42873.22 47808.95 2015-03-19 00:29:18.000 078 21155.77 133.32 42873.25 47808.93 2015-03-19 00:29:19.000 078 21155.76 133.29 42873.22 47808.94 2015-03-19 00:29:20.000 078 21155.74 133.21 42873.25 47808.92 2015-03-19 00:29:21.000 078 21155.77 133.15 42873.27 47808.96 2015-03-19 00:29:22.000 078 21155.72 133.15 42873.28 47808.98 2015-03-19 00:29:23.000 078 21155.74 133.15 42873.30 47808.98 2015-03-19 00:29:24.000 078 21155.77 133.12 42873.27 47808.97 2015-03-19 00:29:25.000 078 21155.76 133.05 42873.25 47808.94 2015-03-19 00:29:26.000 078 21155.76 132.98 42873.26 47808.97 2015-03-19 00:29:27.000 078 21155.73 132.95 42873.27 47808.97 2015-03-19 00:29:28.000 078 21155.73 132.95 42873.28 47808.97 2015-03-19 00:29:29.000 078 21155.71 132.90 42873.28 47808.95 2015-03-19 00:29:30.000 078 21155.74 132.83 42873.28 47808.95 2015-03-19 00:29:31.000 078 21155.72 132.77 42873.27 47808.96 2015-03-19 00:29:32.000 078 21155.73 132.74 42873.32 47808.98 2015-03-19 00:29:33.000 078 21155.76 132.73 42873.33 47809.00 2015-03-19 00:29:34.000 078 21155.76 132.70 42873.30 47809.01 2015-03-19 00:29:35.000 078 21155.75 132.67 42873.30 47809.03 2015-03-19 00:29:36.000 078 21155.71 132.66 42873.34 47809.02 2015-03-19 00:29:37.000 078 21155.69 132.72 42873.29 47809.04 2015-03-19 00:29:38.000 078 21155.69 132.73 42873.29 47808.99 2015-03-19 00:29:39.000 078 21155.68 132.67 42873.28 47808.99 2015-03-19 00:29:40.000 078 21155.68 132.61 42873.29 47808.97 2015-03-19 00:29:41.000 078 21155.72 132.56 42873.31 47809.00 2015-03-19 00:29:42.000 078 21155.72 132.51 42873.35 47809.04 2015-03-19 00:29:43.000 078 21155.72 132.50 42873.36 47809.06 2015-03-19 00:29:44.000 078 21155.69 132.46 42873.37 47809.05 2015-03-19 00:29:45.000 078 21155.71 132.43 42873.38 47809.05 2015-03-19 00:29:46.000 078 21155.69 132.38 42873.40 47809.07 2015-03-19 00:29:47.000 078 21155.72 132.36 42873.41 47809.10 2015-03-19 00:29:48.000 078 21155.71 132.36 42873.42 47809.10 2015-03-19 00:29:49.000 078 21155.72 132.34 42873.43 47809.09 2015-03-19 00:29:50.000 078 21155.71 132.34 42873.39 47809.12 2015-03-19 00:29:51.000 078 21155.71 132.31 42873.43 47809.09 2015-03-19 00:29:52.000 078 21155.70 132.31 42873.40 47809.09 2015-03-19 00:29:53.000 078 21155.72 132.28 42873.43 47809.10 2015-03-19 00:29:54.000 078 21155.71 132.25 42873.46 47809.09 2015-03-19 00:29:55.000 078 21155.70 132.22 42873.46 47809.11 2015-03-19 00:29:56.000 078 21155.70 132.19 42873.45 47809.10 2015-03-19 00:29:57.000 078 21155.73 132.16 42873.43 47809.13 2015-03-19 00:29:58.000 078 21155.73 132.11 42873.42 47809.10 2015-03-19 00:29:59.000 078 21155.75 132.09 42873.43 47809.12 2015-03-19 00:30:00.000 078 21155.76 132.07 42873.45 47809.12 2015-03-19 00:30:01.000 078 21155.74 132.07 42873.45 47809.11 2015-03-19 00:30:02.000 078 21155.75 132.04 42873.40 47809.11 2015-03-19 00:30:03.000 078 21155.79 132.02 42873.37 47809.14 2015-03-19 00:30:04.000 078 21155.80 131.98 42873.38 47809.11 2015-03-19 00:30:05.000 078 21155.78 131.93 42873.39 47809.09 2015-03-19 00:30:06.000 078 21155.79 131.89 42873.42 47809.12 2015-03-19 00:30:07.000 078 21155.77 131.89 42873.39 47809.09 2015-03-19 00:30:08.000 078 21155.81 131.87 42873.37 47809.11 2015-03-19 00:30:09.000 078 21155.82 131.83 42873.35 47809.08 2015-03-19 00:30:10.000 078 21155.81 131.79 42873.39 47809.10 2015-03-19 00:30:11.000 078 21155.82 131.76 42873.38 47809.08 2015-03-19 00:30:12.000 078 21155.86 131.75 42873.37 47809.10 2015-03-19 00:30:13.000 078 21155.86 131.72 42873.38 47809.09 2015-03-19 00:30:14.000 078 21155.84 131.69 42873.36 47809.11 2015-03-19 00:30:15.000 078 21155.83 131.66 42873.36 47809.08 2015-03-19 00:30:16.000 078 21155.81 131.64 42873.37 47809.10 2015-03-19 00:30:17.000 078 21155.83 131.60 42873.38 47809.11 2015-03-19 00:30:18.000 078 21155.85 131.62 42873.37 47809.09 2015-03-19 00:30:19.000 078 21155.86 131.59 42873.38 47809.09 2015-03-19 00:30:20.000 078 21155.81 131.57 42873.37 47809.08 2015-03-19 00:30:21.000 078 21155.80 131.58 42873.32 47809.10 2015-03-19 00:30:22.000 078 21155.79 131.58 42873.35 47809.10 2015-03-19 00:30:23.000 078 21155.80 131.58 42873.34 47809.05 2015-03-19 00:30:24.000 078 21155.80 131.59 42873.35 47809.07 2015-03-19 00:30:25.000 078 21155.79 131.58 42873.35 47809.07 2015-03-19 00:30:26.000 078 21155.78 131.57 42873.38 47809.06 2015-03-19 00:30:27.000 078 21155.76 131.54 42873.35 47809.06 2015-03-19 00:30:28.000 078 21155.74 131.54 42873.34 47809.07 2015-03-19 00:30:29.000 078 21155.71 131.53 42873.33 47809.06 2015-03-19 00:30:30.000 078 21155.72 131.51 42873.37 47809.06 2015-03-19 00:30:31.000 078 21155.76 131.48 42873.37 47809.08 2015-03-19 00:30:32.000 078 21155.76 131.46 42873.36 47809.08 2015-03-19 00:30:33.000 078 21155.77 131.44 42873.34 47809.09 2015-03-19 00:30:34.000 078 21155.78 131.42 42873.35 47809.07 2015-03-19 00:30:35.000 078 21155.76 131.40 42873.35 47809.08 2015-03-19 00:30:36.000 078 21155.78 131.38 42873.36 47809.10 2015-03-19 00:30:37.000 078 21155.82 131.35 42873.37 47809.10 2015-03-19 00:30:38.000 078 21155.85 131.30 42873.38 47809.13 2015-03-19 00:30:39.000 078 21155.88 131.26 42873.37 47809.16 2015-03-19 00:30:40.000 078 21155.93 131.18 42873.38 47809.17 2015-03-19 00:30:41.000 078 21155.97 131.11 42873.41 47809.22 2015-03-19 00:30:42.000 078 21156.03 131.05 42873.40 47809.26 2015-03-19 00:30:43.000 078 21156.05 130.99 42873.46 47809.27 2015-03-19 00:30:44.000 078 21156.07 130.93 42873.52 47809.32 2015-03-19 00:30:45.000 078 21156.12 130.85 42873.52 47809.34 2015-03-19 00:30:46.000 078 21156.16 130.74 42873.56 47809.40 2015-03-19 00:30:47.000 078 21156.18 130.66 42873.61 47809.45 2015-03-19 00:30:48.000 078 21156.20 130.61 42873.62 47809.47 2015-03-19 00:30:49.000 078 21156.24 130.56 42873.65 47809.53 2015-03-19 00:30:50.000 078 21156.27 130.53 42873.63 47809.56 2015-03-19 00:30:51.000 078 21156.32 130.45 42873.66 47809.58 2015-03-19 00:30:52.000 078 21156.34 130.39 42873.68 47809.58 2015-03-19 00:30:53.000 078 21156.34 130.32 42873.73 47809.62 2015-03-19 00:30:54.000 078 21156.35 130.24 42873.73 47809.64 2015-03-19 00:30:55.000 078 21156.37 130.20 42873.76 47809.67 2015-03-19 00:30:56.000 078 21156.40 130.16 42873.74 47809.70 2015-03-19 00:30:57.000 078 21156.41 130.13 42873.75 47809.68 2015-03-19 00:30:58.000 078 21156.40 130.10 42873.73 47809.69 2015-03-19 00:30:59.000 078 21156.38 130.04 42873.73 47809.71 2015-03-19 00:31:00.000 078 21156.40 130.00 42873.75 47809.69 2015-03-19 00:31:01.000 078 21156.38 129.97 42873.77 47809.69 2015-03-19 00:31:02.000 078 21156.43 129.94 42873.75 47809.71 2015-03-19 00:31:03.000 078 21156.42 129.92 42873.73 47809.70 2015-03-19 00:31:04.000 078 21156.43 129.89 42873.75 47809.71 2015-03-19 00:31:05.000 078 21156.41 129.90 42873.75 47809.70 2015-03-19 00:31:06.000 078 21156.39 129.92 42873.72 47809.69 2015-03-19 00:31:07.000 078 21156.38 129.91 42873.70 47809.67 2015-03-19 00:31:08.000 078 21156.40 129.89 42873.66 47809.66 2015-03-19 00:31:09.000 078 21156.41 129.88 42873.64 47809.63 2015-03-19 00:31:10.000 078 21156.40 129.88 42873.63 47809.61 2015-03-19 00:31:11.000 078 21156.42 129.87 42873.63 47809.61 2015-03-19 00:31:12.000 078 21156.42 129.81 42873.64 47809.61 2015-03-19 00:31:13.000 078 21156.40 129.80 42873.60 47809.60 2015-03-19 00:31:14.000 078 21156.42 129.75 42873.62 47809.58 2015-03-19 00:31:15.000 078 21156.45 129.71 42873.64 47809.58 2015-03-19 00:31:16.000 078 21156.46 129.69 42873.64 47809.59 2015-03-19 00:31:17.000 078 21156.45 129.65 42873.65 47809.60 2015-03-19 00:31:18.000 078 21156.46 129.60 42873.62 47809.59 2015-03-19 00:31:19.000 078 21156.46 129.59 42873.62 47809.59 2015-03-19 00:31:20.000 078 21156.49 129.56 42873.62 47809.58 2015-03-19 00:31:21.000 078 21156.48 129.49 42873.63 47809.59 2015-03-19 00:31:22.000 078 21156.50 129.45 42873.60 47809.57 2015-03-19 00:31:23.000 078 21156.50 129.39 42873.58 47809.57 2015-03-19 00:31:24.000 078 21156.51 129.34 42873.56 47809.58 2015-03-19 00:31:25.000 078 21156.55 129.31 42873.55 47809.57 2015-03-19 00:31:26.000 078 21156.55 129.27 42873.59 47809.57 2015-03-19 00:31:27.000 078 21156.55 129.24 42873.55 47809.60 2015-03-19 00:31:28.000 078 21156.56 129.20 42873.54 47809.58 2015-03-19 00:31:29.000 078 21156.56 129.17 42873.55 47809.59 2015-03-19 00:31:30.000 078 21156.60 129.15 42873.56 47809.58 2015-03-19 00:31:31.000 078 21156.60 129.11 42873.56 47809.58 2015-03-19 00:31:32.000 078 21156.59 129.05 42873.55 47809.59 2015-03-19 00:31:33.000 078 21156.61 129.01 42873.52 47809.58 2015-03-19 00:31:34.000 078 21156.62 129.00 42873.54 47809.59 2015-03-19 00:31:35.000 078 21156.61 128.96 42873.48 47809.57 2015-03-19 00:31:36.000 078 21156.61 128.92 42873.50 47809.59 2015-03-19 00:31:37.000 078 21156.62 128.90 42873.49 47809.56 2015-03-19 00:31:38.000 078 21156.62 128.88 42873.50 47809.55 2015-03-19 00:31:39.000 078 21156.61 128.88 42873.51 47809.56 2015-03-19 00:31:40.000 078 21156.61 128.87 42873.48 47809.54 2015-03-19 00:31:41.000 078 21156.60 128.87 42873.47 47809.53 2015-03-19 00:31:42.000 078 21156.59 128.84 42873.46 47809.55 2015-03-19 00:31:43.000 078 21156.59 128.81 42873.45 47809.50 2015-03-19 00:31:44.000 078 21156.60 128.77 42873.44 47809.53 2015-03-19 00:31:45.000 078 21156.63 128.75 42873.42 47809.50 2015-03-19 00:31:46.000 078 21156.62 128.74 42873.42 47809.51 2015-03-19 00:31:47.000 078 21156.61 128.71 42873.45 47809.52 2015-03-19 00:31:48.000 078 21156.60 128.66 42873.44 47809.51 2015-03-19 00:31:49.000 078 21156.61 128.67 42873.41 47809.50 2015-03-19 00:31:50.000 078 21156.61 128.65 42873.42 47809.49 2015-03-19 00:31:51.000 078 21156.60 128.64 42873.45 47809.49 2015-03-19 00:31:52.000 078 21156.61 128.62 42873.44 47809.48 2015-03-19 00:31:53.000 078 21156.61 128.60 42873.40 47809.45 2015-03-19 00:31:54.000 078 21156.60 128.60 42873.39 47809.46 2015-03-19 00:31:55.000 078 21156.61 128.58 42873.36 47809.44 2015-03-19 00:31:56.000 078 21156.61 128.52 42873.35 47809.45 2015-03-19 00:31:57.000 078 21156.62 128.46 42873.36 47809.43 2015-03-19 00:31:58.000 078 21156.61 128.45 42873.34 47809.44 2015-03-19 00:31:59.000 078 21156.59 128.44 42873.35 47809.43 2015-03-19 00:32:00.000 078 21156.58 128.41 42873.34 47809.43 2015-03-19 00:32:01.000 078 21156.58 128.36 42873.35 47809.42 2015-03-19 00:32:02.000 078 21156.60 128.31 42873.36 47809.44 2015-03-19 00:32:03.000 078 21156.58 128.30 42873.34 47809.43 2015-03-19 00:32:04.000 078 21156.60 128.29 42873.35 47809.42 2015-03-19 00:32:05.000 078 21156.58 128.24 42873.35 47809.42 2015-03-19 00:32:06.000 078 21156.56 128.20 42873.34 47809.41 2015-03-19 00:32:07.000 078 21156.55 128.16 42873.36 47809.41 2015-03-19 00:32:08.000 078 21156.56 128.12 42873.35 47809.40 2015-03-19 00:32:09.000 078 21156.61 128.07 42873.35 47809.41 2015-03-19 00:32:10.000 078 21156.58 128.01 42873.34 47809.40 2015-03-19 00:32:11.000 078 21156.55 128.01 42873.35 47809.42 2015-03-19 00:32:12.000 078 21156.56 127.95 42873.36 47809.40 2015-03-19 00:32:13.000 078 21156.58 127.92 42873.35 47809.38 2015-03-19 00:32:14.000 078 21156.61 127.88 42873.33 47809.41 2015-03-19 00:32:15.000 078 21156.60 127.82 42873.38 47809.41 2015-03-19 00:32:16.000 078 21156.59 127.78 42873.39 47809.39 2015-03-19 00:32:17.000 078 21156.57 127.74 42873.41 47809.43 2015-03-19 00:32:18.000 078 21156.56 127.71 42873.38 47809.41 2015-03-19 00:32:19.000 078 21156.52 127.69 42873.38 47809.38 2015-03-19 00:32:20.000 078 21156.50 127.68 42873.37 47809.40 2015-03-19 00:32:21.000 078 21156.47 127.63 42873.39 47809.34 2015-03-19 00:32:22.000 078 21156.48 127.62 42873.34 47809.35 2015-03-19 00:32:23.000 078 21156.50 127.58 42873.33 47809.34 2015-03-19 00:32:24.000 078 21156.49 127.56 42873.33 47809.32 2015-03-19 00:32:25.000 078 21156.47 127.53 42873.29 47809.30 2015-03-19 00:32:26.000 078 21156.47 127.51 42873.30 47809.31 2015-03-19 00:32:27.000 078 21156.46 127.46 42873.31 47809.30 2015-03-19 00:32:28.000 078 21156.47 127.43 42873.29 47809.29 2015-03-19 00:32:29.000 078 21156.48 127.39 42873.31 47809.29 2015-03-19 00:32:30.000 078 21156.46 127.35 42873.30 47809.29 2015-03-19 00:32:31.000 078 21156.48 127.33 42873.28 47809.29 2015-03-19 00:32:32.000 078 21156.50 127.33 42873.28 47809.27 2015-03-19 00:32:33.000 078 21156.47 127.29 42873.29 47809.28 2015-03-19 00:32:34.000 078 21156.47 127.26 42873.26 47809.25 2015-03-19 00:32:35.000 078 21156.49 127.19 42873.22 47809.26 2015-03-19 00:32:36.000 078 21156.51 127.17 42873.23 47809.25 2015-03-19 00:32:37.000 078 21156.51 127.13 42873.23 47809.28 2015-03-19 00:32:38.000 078 21156.54 127.09 42873.27 47809.28 2015-03-19 00:32:39.000 078 21156.53 127.06 42873.26 47809.32 2015-03-19 00:32:40.000 078 21156.55 127.02 42873.29 47809.31 2015-03-19 00:32:41.000 078 21156.54 127.02 42873.30 47809.32 2015-03-19 00:32:42.000 078 21156.56 127.02 42873.27 47809.35 2015-03-19 00:32:43.000 078 21156.54 127.02 42873.27 47809.32 2015-03-19 00:32:44.000 078 21156.57 126.99 42873.26 47809.30 2015-03-19 00:32:45.000 078 21156.61 126.95 42873.27 47809.33 2015-03-19 00:32:46.000 078 21156.62 126.93 42873.27 47809.36 2015-03-19 00:32:47.000 078 21156.63 126.89 42873.30 47809.36 2015-03-19 00:32:48.000 078 21156.65 126.85 42873.29 47809.36 2015-03-19 00:32:49.000 078 21156.66 126.84 42873.28 47809.40 2015-03-19 00:32:50.000 078 21156.66 126.82 42873.31 47809.40 2015-03-19 00:32:51.000 078 21156.65 126.83 42873.28 47809.40 2015-03-19 00:32:52.000 078 21156.67 126.82 42873.31 47809.40 2015-03-19 00:32:53.000 078 21156.72 126.79 42873.33 47809.40 2015-03-19 00:32:54.000 078 21156.72 126.79 42873.34 47809.42 2015-03-19 00:32:55.000 078 21156.74 126.75 42873.33 47809.42 2015-03-19 00:32:56.000 078 21156.74 126.75 42873.33 47809.44 2015-03-19 00:32:57.000 078 21156.73 126.75 42873.33 47809.42 2015-03-19 00:32:58.000 078 21156.74 126.73 42873.29 47809.41 2015-03-19 00:32:59.000 078 21156.76 126.74 42873.33 47809.42 2015-03-19 00:33:00.000 078 21156.79 126.68 42873.31 47809.44 2015-03-19 00:33:01.000 078 21156.79 126.67 42873.33 47809.42 2015-03-19 00:33:02.000 078 21156.79 126.63 42873.32 47809.45 2015-03-19 00:33:03.000 078 21156.82 126.62 42873.31 47809.44 2015-03-19 00:33:04.000 078 21156.85 126.58 42873.27 47809.45 2015-03-19 00:33:05.000 078 21156.88 126.54 42873.30 47809.43 2015-03-19 00:33:06.000 078 21156.92 126.52 42873.28 47809.46 2015-03-19 00:33:07.000 078 21156.93 126.50 42873.27 47809.47 2015-03-19 00:33:08.000 078 21156.94 126.47 42873.27 47809.47 2015-03-19 00:33:09.000 078 21156.97 126.39 42873.27 47809.47 2015-03-19 00:33:10.000 078 21156.98 126.34 42873.27 47809.49 2015-03-19 00:33:11.000 078 21157.02 126.32 42873.24 47809.50 2015-03-19 00:33:12.000 078 21157.05 126.28 42873.27 47809.53 2015-03-19 00:33:13.000 078 21157.07 126.27 42873.29 47809.54 2015-03-19 00:33:14.000 078 21157.12 126.25 42873.28 47809.54 2015-03-19 00:33:15.000 078 21157.14 126.22 42873.25 47809.54 2015-03-19 00:33:16.000 078 21157.15 126.19 42873.25 47809.57 2015-03-19 00:33:17.000 078 21157.19 126.16 42873.26 47809.57 2015-03-19 00:33:18.000 078 21157.23 126.14 42873.26 47809.58 2015-03-19 00:33:19.000 078 21157.25 126.12 42873.25 47809.60 2015-03-19 00:33:20.000 078 21157.28 126.10 42873.24 47809.59 2015-03-19 00:33:21.000 078 21157.32 126.05 42873.28 47809.61 2015-03-19 00:33:22.000 078 21157.37 125.99 42873.23 47809.63 2015-03-19 00:33:23.000 078 21157.40 125.95 42873.26 47809.66 2015-03-19 00:33:24.000 078 21157.41 125.91 42873.26 47809.67 2015-03-19 00:33:25.000 078 21157.46 125.91 42873.25 47809.69 2015-03-19 00:33:26.000 078 21157.49 125.89 42873.26 47809.69 2015-03-19 00:33:27.000 078 21157.47 125.85 42873.29 47809.73 2015-03-19 00:33:28.000 078 21157.50 125.81 42873.29 47809.74 2015-03-19 00:33:29.000 078 21157.51 125.77 42873.28 47809.72 2015-03-19 00:33:30.000 078 21157.53 125.76 42873.29 47809.73 2015-03-19 00:33:31.000 078 21157.56 125.73 42873.29 47809.77 2015-03-19 00:33:32.000 078 21157.57 125.73 42873.26 47809.75 2015-03-19 00:33:33.000 078 21157.57 125.69 42873.24 47809.73 2015-03-19 00:33:34.000 078 21157.59 125.66 42873.24 47809.76 2015-03-19 00:33:35.000 078 21157.60 125.62 42873.25 47809.76 2015-03-19 00:33:36.000 078 21157.59 125.58 42873.28 47809.77 2015-03-19 00:33:37.000 078 21157.61 125.59 42873.26 47809.76 2015-03-19 00:33:38.000 078 21157.64 125.58 42873.22 47809.75 2015-03-19 00:33:39.000 078 21157.67 125.54 42873.23 47809.77 2015-03-19 00:33:40.000 078 21157.69 125.50 42873.23 47809.77 2015-03-19 00:33:41.000 078 21157.73 125.49 42873.24 47809.76 2015-03-19 00:33:42.000 078 21157.75 125.49 42873.23 47809.79 2015-03-19 00:33:43.000 078 21157.73 125.51 42873.22 47809.79 2015-03-19 00:33:44.000 078 21157.75 125.51 42873.20 47809.77 2015-03-19 00:33:45.000 078 21157.74 125.50 42873.19 47809.79 2015-03-19 00:33:46.000 078 21157.74 125.48 42873.22 47809.80 2015-03-19 00:33:47.000 078 21157.77 125.45 42873.20 47809.79 2015-03-19 00:33:48.000 078 21157.78 125.43 42873.21 47809.79 2015-03-19 00:33:49.000 078 21157.79 125.42 42873.22 47809.79 2015-03-19 00:33:50.000 078 21157.79 125.43 42873.17 47809.79 2015-03-19 00:33:51.000 078 21157.82 125.40 42873.21 47809.79 2015-03-19 00:33:52.000 078 21157.82 125.41 42873.19 47809.79 2015-03-19 00:33:53.000 078 21157.87 125.38 42873.14 47809.78 2015-03-19 00:33:54.000 078 21157.87 125.34 42873.18 47809.80 2015-03-19 00:33:55.000 078 21157.85 125.30 42873.16 47809.78 2015-03-19 00:33:56.000 078 21157.90 125.27 42873.16 47809.79 2015-03-19 00:33:57.000 078 21157.91 125.24 42873.15 47809.83 2015-03-19 00:33:58.000 078 21157.93 125.17 42873.15 47809.81 2015-03-19 00:33:59.000 078 21157.99 125.02 42873.20 47809.85 2015-03-19 00:34:00.000 078 21158.01 124.89 42873.28 47809.90 2015-03-19 00:34:01.000 078 21158.03 124.82 42873.34 47809.98 2015-03-19 00:34:02.000 078 21158.09 124.76 42873.41 47810.03 2015-03-19 00:34:03.000 078 21158.14 124.69 42873.44 47810.10 2015-03-19 00:34:04.000 078 21158.18 124.64 42873.46 47810.14 2015-03-19 00:34:05.000 078 21158.20 124.60 42873.52 47810.20 2015-03-19 00:34:06.000 078 21158.20 124.56 42873.50 47810.24 2015-03-19 00:34:07.000 078 21158.19 124.54 42873.50 47810.23 2015-03-19 00:34:08.000 078 21158.19 124.51 42873.52 47810.26 2015-03-19 00:34:09.000 078 21158.22 124.46 42873.53 47810.30 2015-03-19 00:34:10.000 078 21158.24 124.42 42873.55 47810.27 2015-03-19 00:34:11.000 078 21158.26 124.40 42873.56 47810.31 2015-03-19 00:34:12.000 078 21158.29 124.35 42873.56 47810.31 2015-03-19 00:34:13.000 078 21158.29 124.30 42873.56 47810.34 2015-03-19 00:34:14.000 078 21158.30 124.26 42873.57 47810.34 2015-03-19 00:34:15.000 078 21158.29 124.22 42873.61 47810.34 2015-03-19 00:34:16.000 078 21158.29 124.19 42873.60 47810.34 2015-03-19 00:34:17.000 078 21158.28 124.17 42873.58 47810.34 2015-03-19 00:34:18.000 078 21158.30 124.13 42873.62 47810.36 2015-03-19 00:34:19.000 078 21158.29 124.08 42873.60 47810.37 2015-03-19 00:34:20.000 078 21158.31 124.05 42873.61 47810.39 2015-03-19 00:34:21.000 078 21158.31 124.05 42873.61 47810.37 2015-03-19 00:34:22.000 078 21158.30 124.04 42873.61 47810.36 2015-03-19 00:34:23.000 078 21158.29 124.01 42873.58 47810.37 2015-03-19 00:34:24.000 078 21158.30 123.98 42873.57 47810.35 2015-03-19 00:34:25.000 078 21158.32 123.95 42873.55 47810.35 2015-03-19 00:34:26.000 078 21158.31 123.92 42873.55 47810.34 2015-03-19 00:34:27.000 078 21158.29 123.90 42873.55 47810.32 2015-03-19 00:34:28.000 078 21158.30 123.87 42873.58 47810.33 2015-03-19 00:34:29.000 078 21158.32 123.84 42873.58 47810.35 2015-03-19 00:34:30.000 078 21158.32 123.80 42873.53 47810.34 2015-03-19 00:34:31.000 078 21158.33 123.77 42873.56 47810.34 2015-03-19 00:34:32.000 078 21158.32 123.76 42873.54 47810.35 2015-03-19 00:34:33.000 078 21158.33 123.76 42873.53 47810.34 2015-03-19 00:34:34.000 078 21158.34 123.73 42873.53 47810.35 2015-03-19 00:34:35.000 078 21158.31 123.70 42873.54 47810.35 2015-03-19 00:34:36.000 078 21158.31 123.66 42873.55 47810.34 2015-03-19 00:34:37.000 078 21158.31 123.63 42873.57 47810.35 2015-03-19 00:34:38.000 078 21158.34 123.63 42873.54 47810.36 2015-03-19 00:34:39.000 078 21158.35 123.60 42873.56 47810.37 2015-03-19 00:34:40.000 078 21158.37 123.59 42873.54 47810.37 2015-03-19 00:34:41.000 078 21158.35 123.56 42873.55 47810.37 2015-03-19 00:34:42.000 078 21158.38 123.54 42873.54 47810.39 2015-03-19 00:34:43.000 078 21158.40 123.51 42873.54 47810.40 2015-03-19 00:34:44.000 078 21158.41 123.47 42873.56 47810.38 2015-03-19 00:34:45.000 078 21158.40 123.44 42873.57 47810.39 2015-03-19 00:34:46.000 078 21158.42 123.40 42873.56 47810.39 2015-03-19 00:34:47.000 078 21158.41 123.39 42873.58 47810.43 2015-03-19 00:34:48.000 078 21158.42 123.36 42873.58 47810.43 2015-03-19 00:34:49.000 078 21158.45 123.33 42873.59 47810.41 2015-03-19 00:34:50.000 078 21158.45 123.29 42873.61 47810.42 2015-03-19 00:34:51.000 078 21158.43 123.29 42873.61 47810.43 2015-03-19 00:34:52.000 078 21158.44 123.27 42873.59 47810.42 2015-03-19 00:34:53.000 078 21158.41 123.24 42873.60 47810.44 2015-03-19 00:34:54.000 078 21158.42 123.19 42873.59 47810.44 2015-03-19 00:34:55.000 078 21158.42 123.16 42873.58 47810.42 2015-03-19 00:34:56.000 078 21158.44 123.13 42873.57 47810.45 2015-03-19 00:34:57.000 078 21158.45 123.09 42873.59 47810.42 2015-03-19 00:34:58.000 078 21158.42 123.10 42873.58 47810.43 2015-03-19 00:34:59.000 078 21158.41 123.05 42873.58 47810.39 2015-03-19 00:35:00.000 078 21158.43 123.05 42873.57 47810.43 2015-03-19 00:35:01.000 078 21158.41 123.04 42873.58 47810.42 2015-03-19 00:35:02.000 078 21158.36 123.02 42873.56 47810.43 2015-03-19 00:35:03.000 078 21158.36 122.96 42873.57 47810.40 2015-03-19 00:35:04.000 078 21158.33 122.92 42873.58 47810.41 2015-03-19 00:35:05.000 078 21158.30 122.90 42873.58 47810.39 2015-03-19 00:35:06.000 078 21158.33 122.86 42873.59 47810.38 2015-03-19 00:35:07.000 078 21158.31 122.84 42873.60 47810.36 2015-03-19 00:35:08.000 078 21158.30 122.83 42873.57 47810.36 2015-03-19 00:35:09.000 078 21158.29 122.81 42873.58 47810.37 2015-03-19 00:35:10.000 078 21158.30 122.80 42873.58 47810.34 2015-03-19 00:35:11.000 078 21158.26 122.77 42873.60 47810.36 2015-03-19 00:35:12.000 078 21158.28 122.72 42873.58 47810.33 2015-03-19 00:35:13.000 078 21158.26 122.70 42873.59 47810.36 2015-03-19 00:35:14.000 078 21158.27 122.70 42873.59 47810.36 2015-03-19 00:35:15.000 078 21158.27 122.67 42873.60 47810.34 2015-03-19 00:35:16.000 078 21158.25 122.66 42873.62 47810.33 2015-03-19 00:35:17.000 078 21158.24 122.61 42873.59 47810.34 2015-03-19 00:35:18.000 078 21158.22 122.58 42873.58 47810.34 2015-03-19 00:35:19.000 078 21158.19 122.55 42873.61 47810.32 2015-03-19 00:35:20.000 078 21158.19 122.53 42873.62 47810.37 2015-03-19 00:35:21.000 078 21158.19 122.51 42873.59 47810.32 2015-03-19 00:35:22.000 078 21158.17 122.49 42873.61 47810.34 2015-03-19 00:35:23.000 078 21158.16 122.47 42873.60 47810.31 2015-03-19 00:35:24.000 078 21158.12 122.43 42873.62 47810.32 2015-03-19 00:35:25.000 078 21158.14 122.41 42873.62 47810.34 2015-03-19 00:35:26.000 078 21158.11 122.41 42873.62 47810.30 2015-03-19 00:35:27.000 078 21158.07 122.41 42873.62 47810.29 2015-03-19 00:35:28.000 078 21158.04 122.41 42873.61 47810.29 2015-03-19 00:35:29.000 078 21158.02 122.39 42873.57 47810.26 2015-03-19 00:35:30.000 078 21158.02 122.39 42873.58 47810.25 2015-03-19 00:35:31.000 078 21158.02 122.37 42873.58 47810.23 2015-03-19 00:35:32.000 078 21158.00 122.37 42873.58 47810.25 2015-03-19 00:35:33.000 078 21157.97 122.36 42873.57 47810.23 2015-03-19 00:35:34.000 078 21157.97 122.36 42873.57 47810.19 2015-03-19 00:35:35.000 078 21157.95 122.36 42873.58 47810.22 2015-03-19 00:35:36.000 078 21157.95 122.34 42873.55 47810.19 2015-03-19 00:35:37.000 078 21157.98 122.31 42873.53 47810.17 2015-03-19 00:35:38.000 078 21158.00 122.32 42873.51 47810.19 2015-03-19 00:35:39.000 078 21158.01 122.32 42873.54 47810.19 2015-03-19 00:35:40.000 078 21157.99 122.33 42873.55 47810.14 2015-03-19 00:35:41.000 078 21157.97 122.31 42873.52 47810.16 2015-03-19 00:35:42.000 078 21157.99 122.29 42873.52 47810.14 2015-03-19 00:35:43.000 078 21157.97 122.29 42873.51 47810.14 2015-03-19 00:35:44.000 078 21157.94 122.28 42873.51 47810.12 2015-03-19 00:35:45.000 078 21157.94 122.27 42873.51 47810.14 2015-03-19 00:35:46.000 078 21157.97 122.27 42873.52 47810.13 2015-03-19 00:35:47.000 078 21157.98 122.24 42873.51 47810.13 2015-03-19 00:35:48.000 078 21157.97 122.19 42873.51 47810.13 2015-03-19 00:35:49.000 078 21157.98 122.17 42873.49 47810.11 2015-03-19 00:35:50.000 078 21157.95 122.18 42873.47 47810.12 2015-03-19 00:35:51.000 078 21157.96 122.15 42873.48 47810.12 2015-03-19 00:35:52.000 078 21157.95 122.13 42873.50 47810.13 2015-03-19 00:35:53.000 078 21157.93 122.11 42873.53 47810.13 2015-03-19 00:35:54.000 078 21157.92 122.10 42873.52 47810.11 2015-03-19 00:35:55.000 078 21157.93 122.07 42873.52 47810.12 2015-03-19 00:35:56.000 078 21157.91 122.07 42873.50 47810.12 2015-03-19 00:35:57.000 078 21157.91 122.03 42873.50 47810.11 2015-03-19 00:35:58.000 078 21157.93 122.00 42873.53 47810.13 2015-03-19 00:35:59.000 078 21157.92 121.97 42873.52 47810.11 2015-03-19 00:36:00.000 078 21157.91 121.95 42873.48 47810.10 2015-03-19 00:36:01.000 078 21157.87 121.91 42873.50 47810.10 2015-03-19 00:36:02.000 078 21157.86 121.91 42873.44 47810.09 2015-03-19 00:36:03.000 078 21157.82 121.92 42873.48 47810.07 2015-03-19 00:36:04.000 078 21157.82 121.91 42873.50 47810.07 2015-03-19 00:36:05.000 078 21157.83 121.89 42873.48 47810.06 2015-03-19 00:36:06.000 078 21157.84 121.87 42873.49 47810.05 2015-03-19 00:36:07.000 078 21157.84 121.85 42873.50 47810.06 2015-03-19 00:36:08.000 078 21157.82 121.84 42873.49 47810.05 2015-03-19 00:36:09.000 078 21157.83 121.81 42873.49 47810.03 2015-03-19 00:36:10.000 078 21157.84 121.76 42873.52 47810.05 2015-03-19 00:36:11.000 078 21157.80 121.75 42873.53 47810.03 2015-03-19 00:36:12.000 078 21157.76 121.72 42873.49 47810.04 2015-03-19 00:36:13.000 078 21157.73 121.73 42873.50 47810.05 2015-03-19 00:36:14.000 078 21157.72 121.69 42873.52 47810.03 2015-03-19 00:36:15.000 078 21157.72 121.69 42873.50 47810.04 2015-03-19 00:36:16.000 078 21157.71 121.67 42873.53 47810.02 2015-03-19 00:36:17.000 078 21157.71 121.63 42873.48 47810.04 2015-03-19 00:36:18.000 078 21157.70 121.63 42873.48 47810.02 2015-03-19 00:36:19.000 078 21157.71 121.61 42873.45 47810.01 2015-03-19 00:36:20.000 078 21157.70 121.61 42873.46 47810.02 2015-03-19 00:36:21.000 078 21157.68 121.61 42873.51 47810.02 2015-03-19 00:36:22.000 078 21157.63 121.65 42873.51 47810.00 2015-03-19 00:36:23.000 078 21157.60 121.65 42873.50 47809.97 2015-03-19 00:36:24.000 078 21157.55 121.63 42873.50 47809.94 2015-03-19 00:36:25.000 078 21157.54 121.62 42873.48 47809.91 2015-03-19 00:36:26.000 078 21157.54 121.59 42873.51 47809.92 2015-03-19 00:36:27.000 078 21157.51 121.57 42873.54 47809.91 2015-03-19 00:36:28.000 078 21157.51 121.56 42873.55 47809.95 2015-03-19 00:36:29.000 078 21157.52 121.59 42873.55 47809.97 2015-03-19 00:36:30.000 078 21157.53 121.57 42873.55 47809.97 2015-03-19 00:36:31.000 078 21157.53 121.55 42873.57 47809.97 2015-03-19 00:36:32.000 078 21157.53 121.53 42873.59 47810.00 2015-03-19 00:36:33.000 078 21157.56 121.53 42873.58 47810.01 2015-03-19 00:36:34.000 078 21157.56 121.51 42873.59 47810.03 2015-03-19 00:36:35.000 078 21157.56 121.51 42873.58 47810.01 2015-03-19 00:36:36.000 078 21157.55 121.52 42873.55 47810.04 2015-03-19 00:36:37.000 078 21157.53 121.52 42873.56 47810.06 2015-03-19 00:36:38.000 078 21157.55 121.53 42873.59 47810.05 2015-03-19 00:36:39.000 078 21157.56 121.49 42873.64 47810.06 2015-03-19 00:36:40.000 078 21157.59 121.47 42873.65 47810.07 2015-03-19 00:36:41.000 078 21157.60 121.42 42873.66 47810.08 2015-03-19 00:36:42.000 078 21157.61 121.42 42873.64 47810.13 2015-03-19 00:36:43.000 078 21157.61 121.41 42873.65 47810.11 2015-03-19 00:36:44.000 078 21157.66 121.39 42873.67 47810.14 2015-03-19 00:36:45.000 078 21157.68 121.40 42873.68 47810.13 2015-03-19 00:36:46.000 078 21157.69 121.40 42873.69 47810.15 2015-03-19 00:36:47.000 078 21157.72 121.41 42873.67 47810.16 2015-03-19 00:36:48.000 078 21157.73 121.41 42873.65 47810.14 2015-03-19 00:36:49.000 078 21157.74 121.42 42873.64 47810.18 2015-03-19 00:36:50.000 078 21157.76 121.40 42873.62 47810.15 2015-03-19 00:36:51.000 078 21157.74 121.39 42873.61 47810.15 2015-03-19 00:36:52.000 078 21157.74 121.38 42873.55 47810.13 2015-03-19 00:36:53.000 078 21157.76 121.36 42873.56 47810.11 2015-03-19 00:36:54.000 078 21157.81 121.36 42873.56 47810.13 2015-03-19 00:36:55.000 078 21157.79 121.35 42873.55 47810.12 2015-03-19 00:36:56.000 078 21157.78 121.34 42873.56 47810.11 2015-03-19 00:36:57.000 078 21157.81 121.36 42873.53 47810.10 2015-03-19 00:36:58.000 078 21157.79 121.38 42873.52 47810.08 2015-03-19 00:36:59.000 078 21157.80 121.38 42873.51 47810.06 2015-03-19 00:37:00.000 078 21157.79 121.37 42873.50 47810.09 2015-03-19 00:37:01.000 078 21157.78 121.37 42873.46 47810.04 2015-03-19 00:37:02.000 078 21157.77 121.37 42873.47 47810.04 2015-03-19 00:37:03.000 078 21157.77 121.37 42873.43 47810.03 2015-03-19 00:37:04.000 078 21157.75 121.36 42873.44 47810.02 2015-03-19 00:37:05.000 078 21157.76 121.37 42873.44 47810.02 2015-03-19 00:37:06.000 078 21157.78 121.40 42873.42 47809.99 2015-03-19 00:37:07.000 078 21157.75 121.39 42873.43 47809.99 2015-03-19 00:37:08.000 078 21157.71 121.38 42873.44 47809.97 2015-03-19 00:37:09.000 078 21157.71 121.39 42873.40 47809.96 2015-03-19 00:37:10.000 078 21157.70 121.36 42873.39 47809.95 2015-03-19 00:37:11.000 078 21157.68 121.35 42873.40 47809.98 2015-03-19 00:37:12.000 078 21157.67 121.35 42873.42 47809.94 2015-03-19 00:37:13.000 078 21157.69 121.31 42873.43 47809.94 2015-03-19 00:37:14.000 078 21157.68 121.32 42873.40 47809.94 2015-03-19 00:37:15.000 078 21157.69 121.28 42873.39 47809.92 2015-03-19 00:37:16.000 078 21157.68 121.25 42873.43 47809.94 2015-03-19 00:37:17.000 078 21157.66 121.22 42873.42 47809.93 2015-03-19 00:37:18.000 078 21157.66 121.18 42873.39 47809.91 2015-03-19 00:37:19.000 078 21157.66 121.13 42873.44 47809.90 2015-03-19 00:37:20.000 078 21157.65 121.09 42873.39 47809.93 2015-03-19 00:37:21.000 078 21157.68 121.03 42873.40 47809.91 2015-03-19 00:37:22.000 078 21157.65 121.00 42873.41 47809.91 2015-03-19 00:37:23.000 078 21157.68 120.94 42873.40 47809.93 2015-03-19 00:37:24.000 078 21157.73 120.88 42873.48 47809.94 2015-03-19 00:37:25.000 078 21157.79 120.81 42873.49 47809.98 2015-03-19 00:37:26.000 078 21157.81 120.77 42873.52 47810.01 2015-03-19 00:37:27.000 078 21157.83 120.75 42873.55 47810.06 2015-03-19 00:37:28.000 078 21157.84 120.73 42873.53 47810.08 2015-03-19 00:37:29.000 078 21157.85 120.71 42873.56 47810.10 2015-03-19 00:37:30.000 078 21157.89 120.68 42873.59 47810.12 2015-03-19 00:37:31.000 078 21157.88 120.67 42873.54 47810.12 2015-03-19 00:37:32.000 078 21157.87 120.65 42873.57 47810.11 2015-03-19 00:37:33.000 078 21157.86 120.61 42873.57 47810.13 2015-03-19 00:37:34.000 078 21157.86 120.59 42873.57 47810.12 2015-03-19 00:37:35.000 078 21157.86 120.58 42873.57 47810.13 2015-03-19 00:37:36.000 078 21157.87 120.55 42873.57 47810.13 2015-03-19 00:37:37.000 078 21157.83 120.54 42873.56 47810.12 2015-03-19 00:37:38.000 078 21157.81 120.52 42873.55 47810.12 2015-03-19 00:37:39.000 078 21157.77 120.50 42873.54 47810.11 2015-03-19 00:37:40.000 078 21157.74 120.48 42873.57 47810.11 2015-03-19 00:37:41.000 078 21157.75 120.48 42873.55 47810.09 2015-03-19 00:37:42.000 078 21157.73 120.45 42873.57 47810.11 2015-03-19 00:37:43.000 078 21157.73 120.43 42873.58 47810.09 2015-03-19 00:37:44.000 078 21157.70 120.42 42873.57 47810.09 2015-03-19 00:37:45.000 078 21157.69 120.41 42873.56 47810.07 2015-03-19 00:37:46.000 078 21157.69 120.35 42873.55 47810.06 2015-03-19 00:37:47.000 078 21157.65 120.34 42873.56 47810.05 2015-03-19 00:37:48.000 078 21157.65 120.34 42873.54 47810.06 2015-03-19 00:37:49.000 078 21157.61 120.34 42873.55 47810.05 2015-03-19 00:37:50.000 078 21157.60 120.30 42873.56 47810.05 2015-03-19 00:37:51.000 078 21157.60 120.29 42873.56 47810.03 2015-03-19 00:37:52.000 078 21157.58 120.26 42873.55 47810.03 2015-03-19 00:37:53.000 078 21157.57 120.24 42873.57 47810.00 2015-03-19 00:37:54.000 078 21157.55 120.23 42873.61 47810.01 2015-03-19 00:37:55.000 078 21157.54 120.22 42873.59 47810.01 2015-03-19 00:37:56.000 078 21157.52 120.21 42873.61 47810.00 2015-03-19 00:37:57.000 078 21157.46 120.25 42873.57 47809.99 2015-03-19 00:37:58.000 078 21157.40 120.36 42873.50 47809.94 2015-03-19 00:37:59.000 078 21157.33 120.41 42873.47 47809.89 2015-03-19 00:38:00.000 078 21157.33 120.42 42873.42 47809.83 2015-03-19 00:38:01.000 078 21157.30 120.44 42873.40 47809.76 2015-03-19 00:38:02.000 078 21157.28 120.45 42873.39 47809.75 2015-03-19 00:38:03.000 078 21157.26 120.45 42873.36 47809.71 2015-03-19 00:38:04.000 078 21157.28 120.43 42873.34 47809.70 2015-03-19 00:38:05.000 078 21157.26 120.41 42873.38 47809.68 2015-03-19 00:38:06.000 078 21157.26 120.42 42873.37 47809.68 2015-03-19 00:38:07.000 078 21157.28 120.41 42873.39 47809.68 2015-03-19 00:38:08.000 078 21157.27 120.42 42873.36 47809.68 2015-03-19 00:38:09.000 078 21157.27 120.44 42873.35 47809.69 2015-03-19 00:38:10.000 078 21157.27 120.46 42873.33 47809.66 2015-03-19 00:38:11.000 078 21157.29 120.48 42873.31 47809.67 2015-03-19 00:38:12.000 078 21157.29 120.48 42873.34 47809.65 2015-03-19 00:38:13.000 078 21157.32 120.49 42873.33 47809.66 2015-03-19 00:38:14.000 078 21157.34 120.50 42873.31 47809.68 2015-03-19 00:38:15.000 078 21157.36 120.50 42873.32 47809.68 2015-03-19 00:38:16.000 078 21157.35 120.51 42873.31 47809.68 2015-03-19 00:38:17.000 078 21157.32 120.51 42873.31 47809.67 2015-03-19 00:38:18.000 078 21157.33 120.50 42873.29 47809.66 2015-03-19 00:38:19.000 078 21157.36 120.47 42873.26 47809.67 2015-03-19 00:38:20.000 078 21157.42 120.38 42873.28 47809.68 2015-03-19 00:38:21.000 078 21157.54 120.27 42873.33 47809.74 2015-03-19 00:38:22.000 078 21157.59 120.25 42873.41 47809.82 2015-03-19 00:38:23.000 078 21157.60 120.22 42873.44 47809.87 2015-03-19 00:38:24.000 078 21157.64 120.21 42873.49 47809.92 2015-03-19 00:38:25.000 078 21157.63 120.19 42873.48 47809.95 2015-03-19 00:38:26.000 078 21157.65 120.16 42873.53 47809.98 2015-03-19 00:38:27.000 078 21157.63 120.19 42873.53 47809.97 2015-03-19 00:38:28.000 078 21157.63 120.20 42873.53 47809.96 2015-03-19 00:38:29.000 078 21157.64 120.19 42873.50 47809.98 2015-03-19 00:38:30.000 078 21157.64 120.18 42873.48 47809.99 2015-03-19 00:38:31.000 078 21157.60 120.19 42873.54 47810.01 2015-03-19 00:38:32.000 078 21157.62 120.17 42873.55 47809.96 2015-03-19 00:38:33.000 078 21157.63 120.15 42873.53 47809.98 2015-03-19 00:38:34.000 078 21157.63 120.13 42873.53 47809.98 2015-03-19 00:38:35.000 078 21157.59 120.12 42873.49 47809.99 2015-03-19 00:38:36.000 078 21157.58 120.15 42873.49 47809.97 2015-03-19 00:38:37.000 078 21157.59 120.15 42873.47 47809.97 2015-03-19 00:38:38.000 078 21157.58 120.12 42873.51 47809.97 2015-03-19 00:38:39.000 078 21157.57 120.14 42873.51 47809.96 2015-03-19 00:38:40.000 078 21157.55 120.13 42873.50 47809.97 2015-03-19 00:38:41.000 078 21157.55 120.13 42873.50 47809.95 2015-03-19 00:38:42.000 078 21157.56 120.11 42873.48 47809.91 2015-03-19 00:38:43.000 078 21157.54 120.08 42873.48 47809.91 2015-03-19 00:38:44.000 078 21157.53 120.08 42873.41 47809.89 2015-03-19 00:38:45.000 078 21157.51 120.09 42873.43 47809.89 2015-03-19 00:38:46.000 078 21157.49 120.08 42873.43 47809.87 2015-03-19 00:38:47.000 078 21157.49 120.06 42873.43 47809.88 2015-03-19 00:38:48.000 078 21157.50 120.03 42873.42 47809.88 2015-03-19 00:38:49.000 078 21157.47 120.01 42873.43 47809.87 2015-03-19 00:38:50.000 078 21157.45 120.00 42873.43 47809.85 2015-03-19 00:38:51.000 078 21157.46 120.01 42873.46 47809.86 2015-03-19 00:38:52.000 078 21157.45 120.00 42873.47 47809.84 2015-03-19 00:38:53.000 078 21157.44 119.99 42873.49 47809.85 2015-03-19 00:38:54.000 078 21157.45 119.98 42873.47 47809.84 2015-03-19 00:38:55.000 078 21157.42 119.96 42873.48 47809.84 2015-03-19 00:38:56.000 078 21157.41 119.93 42873.48 47809.83 2015-03-19 00:38:57.000 078 21157.38 119.95 42873.46 47809.84 2015-03-19 00:38:58.000 078 21157.36 119.97 42873.45 47809.84 2015-03-19 00:38:59.000 078 21157.35 119.97 42873.44 47809.84 2015-03-19 00:39:00.000 078 21157.33 119.97 42873.44 47809.77 2015-03-19 00:39:01.000 078 21157.30 119.98 42873.42 47809.78 2015-03-19 00:39:02.000 078 21157.23 119.98 42873.41 47809.77 2015-03-19 00:39:03.000 078 21157.20 120.00 42873.43 47809.73 2015-03-19 00:39:04.000 078 21157.20 120.00 42873.40 47809.73 2015-03-19 00:39:05.000 078 21157.18 120.00 42873.39 47809.70 2015-03-19 00:39:06.000 078 21157.15 119.99 42873.41 47809.68 2015-03-19 00:39:07.000 078 21157.17 119.96 42873.43 47809.68 2015-03-19 00:39:08.000 078 21157.12 119.94 42873.43 47809.67 2015-03-19 00:39:09.000 078 21157.07 119.98 42873.41 47809.65 2015-03-19 00:39:10.000 078 21157.08 119.98 42873.40 47809.67 2015-03-19 00:39:11.000 078 21157.05 119.97 42873.38 47809.63 2015-03-19 00:39:12.000 078 21157.03 119.97 42873.40 47809.67 2015-03-19 00:39:13.000 078 21157.00 120.03 42873.40 47809.61 2015-03-19 00:39:14.000 078 21156.97 120.04 42873.39 47809.63 2015-03-19 00:39:15.000 078 21156.96 120.04 42873.40 47809.61 2015-03-19 00:39:16.000 078 21156.94 120.07 42873.38 47809.61 2015-03-19 00:39:17.000 078 21156.91 120.12 42873.39 47809.58 2015-03-19 00:39:18.000 078 21156.87 120.12 42873.40 47809.57 2015-03-19 00:39:19.000 078 21156.87 120.13 42873.40 47809.53 2015-03-19 00:39:20.000 078 21156.84 120.14 42873.37 47809.54 2015-03-19 00:39:21.000 078 21156.81 120.17 42873.38 47809.51 2015-03-19 00:39:22.000 078 21156.80 120.17 42873.38 47809.51 2015-03-19 00:39:23.000 078 21156.78 120.15 42873.36 47809.48 2015-03-19 00:39:24.000 078 21156.77 120.18 42873.35 47809.47 2015-03-19 00:39:25.000 078 21156.74 120.19 42873.34 47809.48 2015-03-19 00:39:26.000 078 21156.73 120.23 42873.33 47809.44 2015-03-19 00:39:27.000 078 21156.72 120.25 42873.34 47809.40 2015-03-19 00:39:28.000 078 21156.68 120.25 42873.35 47809.40 2015-03-19 00:39:29.000 078 21156.66 120.23 42873.33 47809.41 2015-03-19 00:39:30.000 078 21156.65 120.23 42873.33 47809.40 2015-03-19 00:39:31.000 078 21156.63 120.23 42873.34 47809.39 2015-03-19 00:39:32.000 078 21156.61 120.24 42873.33 47809.40 2015-03-19 00:39:33.000 078 21156.61 120.23 42873.34 47809.36 2015-03-19 00:39:34.000 078 21156.63 120.23 42873.34 47809.39 2015-03-19 00:39:35.000 078 21156.59 120.22 42873.35 47809.40 2015-03-19 00:39:36.000 078 21156.60 120.22 42873.37 47809.43 2015-03-19 00:39:37.000 078 21156.58 120.24 42873.39 47809.40 2015-03-19 00:39:38.000 078 21156.58 120.24 42873.38 47809.41 2015-03-19 00:39:39.000 078 21156.55 120.26 42873.37 47809.41 2015-03-19 00:39:40.000 078 21156.55 120.28 42873.38 47809.39 2015-03-19 00:39:41.000 078 21156.54 120.30 42873.36 47809.40 2015-03-19 00:39:42.000 078 21156.55 120.30 42873.37 47809.40 2015-03-19 00:39:43.000 078 21156.57 120.30 42873.34 47809.39 2015-03-19 00:39:44.000 078 21156.56 120.29 42873.35 47809.40 2015-03-19 00:39:45.000 078 21156.54 120.30 42873.36 47809.40 2015-03-19 00:39:46.000 078 21156.56 120.30 42873.39 47809.40 2015-03-19 00:39:47.000 078 21156.55 120.29 42873.39 47809.41 2015-03-19 00:39:48.000 078 21156.55 120.29 42873.38 47809.37 2015-03-19 00:39:49.000 078 21156.56 120.29 42873.37 47809.38 2015-03-19 00:39:50.000 078 21156.55 120.30 42873.37 47809.39 2015-03-19 00:39:51.000 078 21156.57 120.28 42873.35 47809.37 2015-03-19 00:39:52.000 078 21156.57 120.25 42873.32 47809.36 2015-03-19 00:39:53.000 078 21156.51 120.26 42873.36 47809.37 2015-03-19 00:39:54.000 078 21156.49 120.24 42873.33 47809.37 2015-03-19 00:39:55.000 078 21156.49 120.21 42873.34 47809.35 2015-03-19 00:39:56.000 078 21156.51 120.21 42873.34 47809.35 2015-03-19 00:39:57.000 078 21156.47 120.23 42873.34 47809.34 2015-03-19 00:39:58.000 078 21156.45 120.21 42873.35 47809.34 2015-03-19 00:39:59.000 078 21156.46 120.15 42873.35 47809.32 2015-03-19 00:40:00.000 078 21156.40 120.15 42873.39 47809.30 2015-03-19 00:40:01.000 078 21156.38 120.17 42873.38 47809.32 2015-03-19 00:40:02.000 078 21156.35 120.16 42873.38 47809.32 2015-03-19 00:40:03.000 078 21156.29 120.14 42873.36 47809.29 2015-03-19 00:40:04.000 078 21156.24 120.14 42873.37 47809.28 2015-03-19 00:40:05.000 078 21156.20 120.12 42873.37 47809.26 2015-03-19 00:40:06.000 078 21156.15 120.12 42873.38 47809.22 2015-03-19 00:40:07.000 078 21156.13 120.09 42873.36 47809.21 2015-03-19 00:40:08.000 078 21156.14 120.06 42873.35 47809.20 2015-03-19 00:40:09.000 078 21156.11 120.06 42873.36 47809.19 2015-03-19 00:40:10.000 078 21156.07 120.02 42873.39 47809.18 2015-03-19 00:40:11.000 078 21156.06 119.98 42873.42 47809.18 2015-03-19 00:40:12.000 078 21156.05 119.97 42873.45 47809.17 2015-03-19 00:40:13.000 078 21156.03 119.98 42873.43 47809.19 2015-03-19 00:40:14.000 078 21155.98 119.96 42873.43 47809.15 2015-03-19 00:40:15.000 078 21155.95 119.96 42873.39 47809.17 2015-03-19 00:40:16.000 078 21155.97 119.95 42873.39 47809.15 2015-03-19 00:40:17.000 078 21155.93 119.94 42873.42 47809.16 2015-03-19 00:40:18.000 078 21155.94 119.94 42873.45 47809.16 2015-03-19 00:40:19.000 078 21155.89 119.94 42873.42 47809.12 2015-03-19 00:40:20.000 078 21155.89 119.91 42873.40 47809.14 2015-03-19 00:40:21.000 078 21155.85 119.92 42873.41 47809.15 2015-03-19 00:40:22.000 078 21155.85 119.92 42873.46 47809.14 2015-03-19 00:40:23.000 078 21155.87 119.94 42873.44 47809.14 2015-03-19 00:40:24.000 078 21155.83 119.96 42873.43 47809.12 2015-03-19 00:40:25.000 078 21155.81 119.95 42873.44 47809.13 2015-03-19 00:40:26.000 078 21155.79 119.95 42873.44 47809.12 2015-03-19 00:40:27.000 078 21155.79 119.96 42873.41 47809.12 2015-03-19 00:40:28.000 078 21155.76 119.98 42873.41 47809.09 2015-03-19 00:40:29.000 078 21155.72 120.02 42873.38 47809.10 2015-03-19 00:40:30.000 078 21155.68 120.03 42873.40 47809.08 2015-03-19 00:40:31.000 078 21155.69 120.03 42873.42 47809.05 2015-03-19 00:40:32.000 078 21155.68 120.02 42873.43 47809.05 2015-03-19 00:40:33.000 078 21155.68 120.01 42873.41 47809.05 2015-03-19 00:40:34.000 078 21155.68 120.04 42873.41 47809.02 2015-03-19 00:40:35.000 078 21155.70 120.04 42873.41 47809.06 2015-03-19 00:40:36.000 078 21155.68 120.05 42873.38 47809.02 2015-03-19 00:40:37.000 078 21155.65 120.08 42873.40 47809.03 2015-03-19 00:40:38.000 078 21155.66 120.08 42873.44 47809.02 2015-03-19 00:40:39.000 078 21155.64 120.07 42873.42 47808.99 2015-03-19 00:40:40.000 078 21155.66 120.09 42873.44 47809.00 2015-03-19 00:40:41.000 078 21155.61 120.10 42873.48 47808.99 2015-03-19 00:40:42.000 078 21155.60 120.10 42873.44 47809.01 2015-03-19 00:40:43.000 078 21155.60 120.07 42873.42 47809.01 2015-03-19 00:40:44.000 078 21155.61 120.08 42873.43 47808.97 2015-03-19 00:40:45.000 078 21155.58 120.11 42873.45 47808.99 2015-03-19 00:40:46.000 078 21155.56 120.13 42873.41 47808.97 2015-03-19 00:40:47.000 078 21155.53 120.11 42873.42 47808.97 2015-03-19 00:40:48.000 078 21155.53 120.10 42873.41 47808.96 2015-03-19 00:40:49.000 078 21155.55 120.10 42873.41 47808.94 2015-03-19 00:40:50.000 078 21155.54 120.10 42873.40 47808.95 2015-03-19 00:40:51.000 078 21155.54 120.11 42873.38 47808.95 2015-03-19 00:40:52.000 078 21155.50 120.13 42873.37 47808.95 2015-03-19 00:40:53.000 078 21155.49 120.16 42873.39 47808.92 2015-03-19 00:40:54.000 078 21155.49 120.17 42873.37 47808.95 2015-03-19 00:40:55.000 078 21155.45 120.17 42873.41 47808.93 2015-03-19 00:40:56.000 078 21155.43 120.16 42873.42 47808.91 2015-03-19 00:40:57.000 078 21155.44 120.14 42873.43 47808.92 2015-03-19 00:40:58.000 078 21155.46 120.16 42873.40 47808.93 2015-03-19 00:40:59.000 078 21155.46 120.16 42873.39 47808.91 2015-03-19 00:41:00.000 078 21155.45 120.15 42873.41 47808.91 2015-03-19 00:41:01.000 078 21155.45 120.15 42873.42 47808.93 2015-03-19 00:41:02.000 078 21155.47 120.13 42873.43 47808.93 2015-03-19 00:41:03.000 078 21155.44 120.13 42873.45 47808.93 2015-03-19 00:41:04.000 078 21155.43 120.13 42873.42 47808.91 2015-03-19 00:41:05.000 078 21155.43 120.14 42873.42 47808.93 2015-03-19 00:41:06.000 078 21155.42 120.13 42873.46 47808.92 2015-03-19 00:41:07.000 078 21155.42 120.15 42873.43 47808.92 2015-03-19 00:41:08.000 078 21155.41 120.13 42873.40 47808.91 2015-03-19 00:41:09.000 078 21155.41 120.13 42873.40 47808.92 2015-03-19 00:41:10.000 078 21155.39 120.13 42873.43 47808.88 2015-03-19 00:41:11.000 078 21155.39 120.12 42873.42 47808.89 2015-03-19 00:41:12.000 078 21155.36 120.12 42873.40 47808.87 2015-03-19 00:41:13.000 078 21155.36 120.11 42873.42 47808.89 2015-03-19 00:41:14.000 078 21155.37 120.08 42873.42 47808.89 2015-03-19 00:41:15.000 078 21155.38 120.06 42873.44 47808.89 2015-03-19 00:41:16.000 078 21155.36 120.06 42873.44 47808.91 2015-03-19 00:41:17.000 078 21155.36 120.04 42873.45 47808.92 2015-03-19 00:41:18.000 078 21155.33 120.01 42873.47 47808.91 2015-03-19 00:41:19.000 078 21155.33 120.00 42873.46 47808.92 2015-03-19 00:41:20.000 078 21155.34 120.00 42873.45 47808.92 2015-03-19 00:41:21.000 078 21155.32 119.99 42873.44 47808.91 2015-03-19 00:41:22.000 078 21155.31 119.95 42873.48 47808.92 2015-03-19 00:41:23.000 078 21155.30 119.91 42873.53 47808.93 2015-03-19 00:41:24.000 078 21155.27 119.92 42873.52 47808.92 2015-03-19 00:41:25.000 078 21155.25 119.91 42873.53 47808.93 2015-03-19 00:41:26.000 078 21155.25 119.87 42873.51 47808.93 2015-03-19 00:41:27.000 078 21155.24 119.84 42873.51 47808.92 2015-03-19 00:41:28.000 078 21155.20 119.84 42873.53 47808.93 2015-03-19 00:41:29.000 078 21155.16 119.83 42873.55 47808.95 2015-03-19 00:41:30.000 078 21155.12 119.83 42873.52 47808.91 2015-03-19 00:41:31.000 078 21155.11 119.84 42873.54 47808.92 2015-03-19 00:41:32.000 078 21155.09 119.83 42873.55 47808.90 2015-03-19 00:41:33.000 078 21155.09 119.80 42873.54 47808.89 2015-03-19 00:41:34.000 078 21155.08 119.81 42873.52 47808.88 2015-03-19 00:41:35.000 078 21155.04 119.80 42873.55 47808.89 2015-03-19 00:41:36.000 078 21154.98 119.80 42873.54 47808.86 2015-03-19 00:41:37.000 078 21154.96 119.79 42873.56 47808.86 2015-03-19 00:41:38.000 078 21154.95 119.79 42873.53 47808.85 2015-03-19 00:41:39.000 078 21154.92 119.77 42873.54 47808.82 2015-03-19 00:41:40.000 078 21154.90 119.77 42873.54 47808.81 2015-03-19 00:41:41.000 078 21154.90 119.74 42873.53 47808.81 2015-03-19 00:41:42.000 078 21154.87 119.75 42873.54 47808.79 2015-03-19 00:41:43.000 078 21154.85 119.78 42873.55 47808.78 2015-03-19 00:41:44.000 078 21154.80 119.78 42873.54 47808.80 2015-03-19 00:41:45.000 078 21154.75 119.77 42873.53 47808.76 2015-03-19 00:41:46.000 078 21154.75 119.77 42873.53 47808.74 2015-03-19 00:41:47.000 078 21154.72 119.76 42873.57 47808.75 2015-03-19 00:41:48.000 078 21154.71 119.75 42873.56 47808.75 2015-03-19 00:41:49.000 078 21154.73 119.77 42873.53 47808.72 2015-03-19 00:41:50.000 078 21154.73 119.78 42873.50 47808.71 2015-03-19 00:41:51.000 078 21154.68 119.75 42873.49 47808.72 2015-03-19 00:41:52.000 078 21154.72 119.77 42873.51 47808.71 2015-03-19 00:41:53.000 078 21154.71 119.78 42873.54 47808.69 2015-03-19 00:41:54.000 078 21154.68 119.75 42873.53 47808.70 2015-03-19 00:41:55.000 078 21154.66 119.77 42873.55 47808.68 2015-03-19 00:41:56.000 078 21154.64 119.76 42873.53 47808.67 2015-03-19 00:41:57.000 078 21154.61 119.77 42873.53 47808.67 2015-03-19 00:41:58.000 078 21154.61 119.77 42873.52 47808.68 2015-03-19 00:41:59.000 078 21154.58 119.77 42873.53 47808.65 2015-03-19 00:42:00.000 078 21154.56 119.76 42873.53 47808.63 2015-03-19 00:42:01.000 078 21154.52 119.77 42873.49 47808.63 2015-03-19 00:42:02.000 078 21154.51 119.77 42873.50 47808.63 2015-03-19 00:42:03.000 078 21154.51 119.76 42873.47 47808.60 2015-03-19 00:42:04.000 078 21154.46 119.74 42873.46 47808.59 2015-03-19 00:42:05.000 078 21154.45 119.75 42873.46 47808.59 2015-03-19 00:42:06.000 078 21154.44 119.74 42873.46 47808.57 2015-03-19 00:42:07.000 078 21154.43 119.76 42873.45 47808.53 2015-03-19 00:42:08.000 078 21154.36 119.78 42873.45 47808.53 2015-03-19 00:42:09.000 078 21154.35 119.78 42873.48 47808.54 2015-03-19 00:42:10.000 078 21154.34 119.79 42873.48 47808.50 2015-03-19 00:42:11.000 078 21154.34 119.80 42873.48 47808.49 2015-03-19 00:42:12.000 078 21154.35 119.80 42873.47 47808.48 2015-03-19 00:42:13.000 078 21154.32 119.80 42873.47 47808.49 2015-03-19 00:42:14.000 078 21154.28 119.81 42873.49 47808.46 2015-03-19 00:42:15.000 078 21154.26 119.83 42873.46 47808.45 2015-03-19 00:42:16.000 078 21154.27 119.84 42873.45 47808.46 2015-03-19 00:42:17.000 078 21154.25 119.87 42873.45 47808.42 2015-03-19 00:42:18.000 078 21154.24 119.87 42873.49 47808.42 2015-03-19 00:42:19.000 078 21154.24 119.86 42873.48 47808.42 2015-03-19 00:42:20.000 078 21154.20 119.89 42873.44 47808.40 2015-03-19 00:42:21.000 078 21154.21 119.89 42873.44 47808.38 2015-03-19 00:42:22.000 078 21154.22 119.91 42873.41 47808.38 2015-03-19 00:42:23.000 078 21154.22 119.92 42873.38 47808.37 2015-03-19 00:42:24.000 078 21154.19 119.92 42873.39 47808.37 2015-03-19 00:42:25.000 078 21154.17 119.91 42873.36 47808.32 2015-03-19 00:42:26.000 078 21154.17 119.91 42873.38 47808.33 2015-03-19 00:42:27.000 078 21154.14 119.92 42873.37 47808.30 2015-03-19 00:42:28.000 078 21154.13 119.92 42873.32 47808.29 2015-03-19 00:42:29.000 078 21154.12 119.93 42873.33 47808.28 2015-03-19 00:42:30.000 078 21154.11 119.94 42873.35 47808.27 2015-03-19 00:42:31.000 078 21154.11 119.98 42873.35 47808.26 2015-03-19 00:42:32.000 078 21154.10 119.99 42873.32 47808.25 2015-03-19 00:42:33.000 078 21154.07 119.98 42873.29 47808.24 2015-03-19 00:42:34.000 078 21154.08 119.97 42873.29 47808.22 2015-03-19 00:42:35.000 078 21154.06 119.98 42873.29 47808.21 2015-03-19 00:42:36.000 078 21154.03 119.99 42873.28 47808.21 2015-03-19 00:42:37.000 078 21154.01 119.98 42873.28 47808.19 2015-03-19 00:42:38.000 078 21153.99 119.99 42873.29 47808.19 2015-03-19 00:42:39.000 078 21153.97 120.00 42873.28 47808.18 2015-03-19 00:42:40.000 078 21153.97 120.00 42873.26 47808.17 2015-03-19 00:42:41.000 078 21153.93 120.03 42873.26 47808.15 2015-03-19 00:42:42.000 078 21153.90 120.05 42873.26 47808.12 2015-03-19 00:42:43.000 078 21153.89 120.06 42873.26 47808.12 2015-03-19 00:42:44.000 078 21153.91 120.05 42873.25 47808.10 2015-03-19 00:42:45.000 078 21153.88 120.05 42873.30 47808.13 2015-03-19 00:42:46.000 078 21153.88 120.04 42873.32 47808.10 2015-03-19 00:42:47.000 078 21153.86 120.03 42873.28 47808.11 2015-03-19 00:42:48.000 078 21153.85 120.04 42873.29 47808.12 2015-03-19 00:42:49.000 078 21153.85 120.03 42873.30 47808.13 2015-03-19 00:42:50.000 078 21153.84 120.04 42873.33 47808.12 2015-03-19 00:42:51.000 078 21153.85 120.01 42873.34 47808.15 2015-03-19 00:42:52.000 078 21153.84 120.03 42873.36 47808.14 2015-03-19 00:42:53.000 078 21153.86 120.04 42873.37 47808.16 2015-03-19 00:42:54.000 078 21153.86 120.02 42873.41 47808.17 2015-03-19 00:42:55.000 078 21153.83 120.00 42873.39 47808.18 2015-03-19 00:42:56.000 078 21153.83 119.98 42873.40 47808.17 2015-03-19 00:42:57.000 078 21153.79 120.01 42873.44 47808.17 2015-03-19 00:42:58.000 078 21153.75 119.98 42873.42 47808.19 2015-03-19 00:42:59.000 078 21153.74 119.99 42873.45 47808.18 2015-03-19 00:43:00.000 078 21153.74 119.96 42873.44 47808.18 2015-03-19 00:43:01.000 078 21153.74 119.97 42873.46 47808.17 2015-03-19 00:43:02.000 078 21153.70 119.96 42873.44 47808.18 2015-03-19 00:43:03.000 078 21153.66 119.96 42873.43 47808.17 2015-03-19 00:43:04.000 078 21153.61 119.95 42873.45 47808.13 2015-03-19 00:43:05.000 078 21153.59 119.93 42873.47 47808.14 2015-03-19 00:43:06.000 078 21153.52 119.92 42873.48 47808.12 2015-03-19 00:43:07.000 078 21153.46 119.93 42873.47 47808.09 2015-03-19 00:43:08.000 078 21153.41 119.95 42873.47 47808.10 2015-03-19 00:43:09.000 078 21153.38 119.94 42873.46 47808.08 2015-03-19 00:43:10.000 078 21153.38 119.91 42873.44 47808.08 2015-03-19 00:43:11.000 078 21153.30 119.91 42873.44 47808.02 2015-03-19 00:43:12.000 078 21153.24 119.95 42873.43 47808.02 2015-03-19 00:43:13.000 078 21153.21 119.95 42873.46 47808.01 2015-03-19 00:43:14.000 078 21153.17 119.98 42873.50 47807.98 2015-03-19 00:43:15.000 078 21153.11 119.97 42873.48 47807.95 2015-03-19 00:43:16.000 078 21153.07 119.96 42873.47 47807.95 2015-03-19 00:43:17.000 078 21153.04 119.99 42873.47 47807.90 2015-03-19 00:43:18.000 078 21152.97 120.00 42873.45 47807.88 2015-03-19 00:43:19.000 078 21152.92 120.03 42873.45 47807.86 2015-03-19 00:43:20.000 078 21152.89 120.06 42873.44 47807.84 2015-03-19 00:43:21.000 078 21152.88 120.09 42873.46 47807.83 2015-03-19 00:43:22.000 078 21152.82 120.11 42873.46 47807.80 2015-03-19 00:43:23.000 078 21152.78 120.16 42873.44 47807.79 2015-03-19 00:43:24.000 078 21152.75 120.19 42873.43 47807.77 2015-03-19 00:43:25.000 078 21152.71 120.22 42873.45 47807.72 2015-03-19 00:43:26.000 078 21152.66 120.26 42873.45 47807.73 2015-03-19 00:43:27.000 078 21152.62 120.29 42873.41 47807.69 2015-03-19 00:43:28.000 078 21152.59 120.31 42873.43 47807.68 2015-03-19 00:43:29.000 078 21152.54 120.35 42873.40 47807.65 2015-03-19 00:43:30.000 078 21152.51 120.37 42873.43 47807.63 2015-03-19 00:43:31.000 078 21152.50 120.41 42873.39 47807.62 2015-03-19 00:43:32.000 078 21152.45 120.45 42873.37 47807.60 2015-03-19 00:43:33.000 078 21152.45 120.47 42873.39 47807.58 2015-03-19 00:43:34.000 078 21152.45 120.46 42873.39 47807.56 2015-03-19 00:43:35.000 078 21152.42 120.47 42873.38 47807.57 2015-03-19 00:43:36.000 078 21152.44 120.47 42873.42 47807.56 2015-03-19 00:43:37.000 078 21152.44 120.45 42873.43 47807.57 2015-03-19 00:43:38.000 078 21152.46 120.46 42873.41 47807.56 2015-03-19 00:43:39.000 078 21152.49 120.48 42873.43 47807.59 2015-03-19 00:43:40.000 078 21152.49 120.46 42873.40 47807.59 2015-03-19 00:43:41.000 078 21152.50 120.46 42873.41 47807.61 2015-03-19 00:43:42.000 078 21152.51 120.46 42873.41 47807.58 2015-03-19 00:43:43.000 078 21152.49 120.47 42873.41 47807.60 2015-03-19 00:43:44.000 078 21152.52 120.44 42873.40 47807.61 2015-03-19 00:43:45.000 078 21152.51 120.43 42873.41 47807.62 2015-03-19 00:43:46.000 078 21152.47 120.45 42873.42 47807.60 2015-03-19 00:43:47.000 078 21152.50 120.43 42873.39 47807.62 2015-03-19 00:43:48.000 078 21152.52 120.44 42873.41 47807.60 2015-03-19 00:43:49.000 078 21152.53 120.43 42873.38 47807.62 2015-03-19 00:43:50.000 078 21152.55 120.39 42873.42 47807.63 2015-03-19 00:43:51.000 078 21152.54 120.38 42873.40 47807.62 2015-03-19 00:43:52.000 078 21152.54 120.39 42873.40 47807.65 2015-03-19 00:43:53.000 078 21152.54 120.37 42873.43 47807.62 2015-03-19 00:43:54.000 078 21152.56 120.32 42873.43 47807.65 2015-03-19 00:43:55.000 078 21152.58 120.33 42873.41 47807.65 2015-03-19 00:43:56.000 078 21152.62 120.33 42873.43 47807.66 2015-03-19 00:43:57.000 078 21152.61 120.30 42873.44 47807.66 2015-03-19 00:43:58.000 078 21152.63 120.26 42873.43 47807.69 2015-03-19 00:43:59.000 078 21152.66 120.26 42873.45 47807.68 2015-03-19 00:44:00.000 078 21152.66 120.22 42873.46 47807.69 2015-03-19 00:44:01.000 078 21152.65 120.19 42873.44 47807.69 2015-03-19 00:44:02.000 078 21152.69 120.18 42873.48 47807.71 2015-03-19 00:44:03.000 078 21152.71 120.20 42873.50 47807.70 2015-03-19 00:44:04.000 078 21152.69 120.19 42873.49 47807.72 2015-03-19 00:44:05.000 078 21152.71 120.16 42873.53 47807.71 2015-03-19 00:44:06.000 078 21152.74 120.14 42873.48 47807.74 2015-03-19 00:44:07.000 078 21152.76 120.12 42873.52 47807.73 2015-03-19 00:44:08.000 078 21152.77 120.12 42873.52 47807.75 2015-03-19 00:44:09.000 078 21152.80 120.11 42873.51 47807.75 2015-03-19 00:44:10.000 078 21152.82 120.10 42873.51 47807.76 2015-03-19 00:44:11.000 078 21152.84 120.07 42873.52 47807.77 2015-03-19 00:44:12.000 078 21152.86 120.06 42873.55 47807.79 2015-03-19 00:44:13.000 078 21152.86 120.05 42873.55 47807.80 2015-03-19 00:44:14.000 078 21152.85 120.05 42873.55 47807.79 2015-03-19 00:44:15.000 078 21152.84 120.04 42873.54 47807.82 2015-03-19 00:44:16.000 078 21152.85 120.01 42873.56 47807.81 2015-03-19 00:44:17.000 078 21152.87 120.01 42873.58 47807.82 2015-03-19 00:44:18.000 078 21152.90 119.97 42873.55 47807.82 2015-03-19 00:44:19.000 078 21152.89 119.94 42873.55 47807.84 2015-03-19 00:44:20.000 078 21152.91 119.92 42873.57 47807.84 2015-03-19 00:44:21.000 078 21152.96 119.93 42873.55 47807.88 2015-03-19 00:44:22.000 078 21152.96 119.87 42873.58 47807.86 2015-03-19 00:44:23.000 078 21152.99 119.86 42873.60 47807.89 2015-03-19 00:44:24.000 078 21153.00 119.84 42873.60 47807.91 2015-03-19 00:44:25.000 078 21153.03 119.80 42873.61 47807.90 2015-03-19 00:44:26.000 078 21153.07 119.78 42873.62 47807.92 2015-03-19 00:44:27.000 078 21153.07 119.76 42873.58 47807.93 2015-03-19 00:44:28.000 078 21153.10 119.74 42873.57 47807.94 2015-03-19 00:44:29.000 078 21153.12 119.70 42873.59 47807.95 2015-03-19 00:44:30.000 078 21153.15 119.67 42873.59 47807.95 2015-03-19 00:44:31.000 078 21153.15 119.66 42873.58 47807.96 2015-03-19 00:44:32.000 078 21153.15 119.63 42873.56 47808.00 2015-03-19 00:44:33.000 078 21153.15 119.65 42873.57 47807.99 2015-03-19 00:44:34.000 078 21153.15 119.66 42873.58 47807.98 2015-03-19 00:44:35.000 078 21153.20 119.63 42873.58 47808.00 2015-03-19 00:44:36.000 078 21153.22 119.59 42873.60 47808.01 2015-03-19 00:44:37.000 078 21153.23 119.56 42873.62 47808.04 2015-03-19 00:44:38.000 078 21153.29 119.54 42873.61 47808.03 2015-03-19 00:44:39.000 078 21153.32 119.52 42873.64 47808.07 2015-03-19 00:44:40.000 078 21153.31 119.51 42873.67 47808.07 2015-03-19 00:44:41.000 078 21153.30 119.50 42873.68 47808.07 2015-03-19 00:44:42.000 078 21153.31 119.50 42873.67 47808.08 2015-03-19 00:44:43.000 078 21153.30 119.50 42873.65 47808.07 2015-03-19 00:44:44.000 078 21153.29 119.48 42873.65 47808.10 2015-03-19 00:44:45.000 078 21153.32 119.49 42873.61 47808.09 2015-03-19 00:44:46.000 078 21153.34 119.51 42873.61 47808.08 2015-03-19 00:44:47.000 078 21153.31 119.46 42873.65 47808.07 2015-03-19 00:44:48.000 078 21153.34 119.43 42873.62 47808.05 2015-03-19 00:44:49.000 078 21153.34 119.39 42873.61 47808.08 2015-03-19 00:44:50.000 078 21153.36 119.36 42873.61 47808.07 2015-03-19 00:44:51.000 078 21153.35 119.33 42873.63 47808.06 2015-03-19 00:44:52.000 078 21153.32 119.29 42873.62 47808.09 2015-03-19 00:44:53.000 078 21153.38 119.26 42873.62 47808.08 2015-03-19 00:44:54.000 078 21153.38 119.22 42873.63 47808.10 2015-03-19 00:44:55.000 078 21153.38 119.18 42873.63 47808.12 2015-03-19 00:44:56.000 078 21153.37 119.15 42873.64 47808.15 2015-03-19 00:44:57.000 078 21153.36 119.14 42873.65 47808.15 2015-03-19 00:44:58.000 078 21153.42 119.12 42873.62 47808.14 2015-03-19 00:44:59.000 078 21153.42 119.12 42873.65 47808.16 2015-03-19 00:45:00.000 078 21153.42 119.12 42873.66 47808.18 2015-03-19 00:45:01.000 078 21153.42 119.07 42873.68 47808.16 2015-03-19 00:45:02.000 078 21153.43 119.05 42873.67 47808.18 2015-03-19 00:45:03.000 078 21153.43 119.03 42873.66 47808.18 2015-03-19 00:45:04.000 078 21153.44 119.02 42873.67 47808.17 2015-03-19 00:45:05.000 078 21153.45 119.00 42873.68 47808.19 2015-03-19 00:45:06.000 078 21153.43 118.98 42873.69 47808.19 2015-03-19 00:45:07.000 078 21153.46 118.96 42873.69 47808.18 2015-03-19 00:45:08.000 078 21153.46 118.94 42873.68 47808.18 2015-03-19 00:45:09.000 078 21153.45 118.95 42873.68 47808.19 2015-03-19 00:45:10.000 078 21153.47 118.93 42873.68 47808.18 2015-03-19 00:45:11.000 078 21153.46 118.92 42873.69 47808.18 2015-03-19 00:45:12.000 078 21153.48 118.88 42873.67 47808.21 2015-03-19 00:45:13.000 078 21153.49 118.87 42873.67 47808.23 2015-03-19 00:45:14.000 078 21153.50 118.85 42873.67 47808.22 2015-03-19 00:45:15.000 078 21153.50 118.83 42873.70 47808.24 2015-03-19 00:45:16.000 078 21153.54 118.82 42873.68 47808.25 2015-03-19 00:45:17.000 078 21153.59 118.76 42873.70 47808.25 2015-03-19 00:45:18.000 078 21153.60 118.72 42873.74 47808.28 2015-03-19 00:45:19.000 078 21153.61 118.66 42873.73 47808.33 2015-03-19 00:45:20.000 078 21153.65 118.63 42873.77 47808.36 2015-03-19 00:45:21.000 078 21153.66 118.60 42873.78 47808.36 2015-03-19 00:45:22.000 078 21153.67 118.58 42873.77 47808.37 2015-03-19 00:45:23.000 078 21153.68 118.52 42873.72 47808.37 2015-03-19 00:45:24.000 078 21153.67 118.47 42873.72 47808.36 2015-03-19 00:45:25.000 078 21153.70 118.41 42873.77 47808.39 2015-03-19 00:45:26.000 078 21153.73 118.33 42873.79 47808.39 2015-03-19 00:45:27.000 078 21153.76 118.27 42873.79 47808.42 2015-03-19 00:45:28.000 078 21153.76 118.22 42873.78 47808.46 2015-03-19 00:45:29.000 078 21153.78 118.15 42873.78 47808.46 2015-03-19 00:45:30.000 078 21153.79 118.07 42873.78 47808.45 2015-03-19 00:45:31.000 078 21153.80 118.03 42873.83 47808.48 2015-03-19 00:45:32.000 078 21153.79 118.03 42873.84 47808.47 2015-03-19 00:45:33.000 078 21153.77 118.01 42873.84 47808.48 2015-03-19 00:45:34.000 078 21153.76 118.00 42873.83 47808.44 2015-03-19 00:45:35.000 078 21153.72 117.97 42873.82 47808.43 2015-03-19 00:45:36.000 078 21153.69 117.94 42873.81 47808.41 2015-03-19 00:45:37.000 078 21153.66 117.90 42873.79 47808.40 2015-03-19 00:45:38.000 078 21153.65 117.89 42873.77 47808.36 2015-03-19 00:45:39.000 078 21153.69 117.87 42873.76 47808.33 2015-03-19 00:45:40.000 078 21153.68 117.84 42873.73 47808.33 2015-03-19 00:45:41.000 078 21153.67 117.81 42873.72 47808.32 2015-03-19 00:45:42.000 078 21153.67 117.81 42873.71 47808.31 2015-03-19 00:45:43.000 078 21153.65 117.80 42873.68 47808.28 2015-03-19 00:45:44.000 078 21153.59 117.80 42873.67 47808.25 2015-03-19 00:45:45.000 078 21153.55 117.81 42873.63 47808.22 2015-03-19 00:45:46.000 078 21153.55 117.80 42873.59 47808.21 2015-03-19 00:45:47.000 078 21153.52 117.81 42873.59 47808.18 2015-03-19 00:45:48.000 078 21153.49 117.83 42873.58 47808.16 2015-03-19 00:45:49.000 078 21153.46 117.84 42873.56 47808.13 2015-03-19 00:45:50.000 078 21153.49 117.81 42873.56 47808.10 2015-03-19 00:45:51.000 078 21153.51 117.81 42873.53 47808.10 2015-03-19 00:45:52.000 078 21153.49 117.81 42873.51 47808.09 2015-03-19 00:45:53.000 078 21153.49 117.81 42873.50 47808.09 2015-03-19 00:45:54.000 078 21153.51 117.83 42873.51 47808.06 2015-03-19 00:45:55.000 078 21153.50 117.82 42873.53 47808.07 2015-03-19 00:45:56.000 078 21153.53 117.83 42873.50 47808.06 2015-03-19 00:45:57.000 078 21153.52 117.82 42873.46 47808.07 2015-03-19 00:45:58.000 078 21153.50 117.80 42873.45 47808.06 2015-03-19 00:45:59.000 078 21153.50 117.81 42873.46 47808.04 2015-03-19 00:46:00.000 078 21153.53 117.84 42873.46 47808.04 2015-03-19 00:46:01.000 078 21153.55 117.84 42873.48 47808.05 2015-03-19 00:46:02.000 078 21153.55 117.83 42873.46 47808.03 2015-03-19 00:46:03.000 078 21153.55 117.83 42873.44 47808.03 2015-03-19 00:46:04.000 078 21153.54 117.84 42873.44 47808.03 2015-03-19 00:46:05.000 078 21153.55 117.82 42873.42 47808.04 2015-03-19 00:46:06.000 078 21153.55 117.85 42873.39 47808.04 2015-03-19 00:46:07.000 078 21153.57 117.88 42873.40 47808.02 2015-03-19 00:46:08.000 078 21153.54 117.87 42873.43 47808.01 2015-03-19 00:46:09.000 078 21153.52 117.86 42873.40 47808.00 2015-03-19 00:46:10.000 078 21153.51 117.86 42873.43 47807.97 2015-03-19 00:46:11.000 078 21153.50 117.88 42873.40 47807.96 2015-03-19 00:46:12.000 078 21153.49 117.89 42873.34 47807.96 2015-03-19 00:46:13.000 078 21153.49 117.90 42873.32 47807.94 2015-03-19 00:46:14.000 078 21153.51 117.90 42873.31 47807.94 2015-03-19 00:46:15.000 078 21153.51 117.90 42873.30 47807.94 2015-03-19 00:46:16.000 078 21153.52 117.87 42873.31 47807.92 2015-03-19 00:46:17.000 078 21153.54 117.88 42873.32 47807.90 2015-03-19 00:46:18.000 078 21153.55 117.85 42873.31 47807.91 2015-03-19 00:46:19.000 078 21153.57 117.83 42873.37 47807.95 2015-03-19 00:46:20.000 078 21153.55 117.81 42873.37 47807.95 2015-03-19 00:46:21.000 078 21153.53 117.77 42873.38 47807.95 2015-03-19 00:46:22.000 078 21153.55 117.76 42873.39 47807.97 2015-03-19 00:46:23.000 078 21153.55 117.75 42873.40 47807.96 2015-03-19 00:46:24.000 078 21153.57 117.73 42873.41 47807.99 2015-03-19 00:46:25.000 078 21153.56 117.72 42873.40 47808.00 2015-03-19 00:46:26.000 078 21153.56 117.68 42873.39 47808.01 2015-03-19 00:46:27.000 078 21153.55 117.67 42873.41 47807.99 2015-03-19 00:46:28.000 078 21153.57 117.63 42873.40 47808.01 2015-03-19 00:46:29.000 078 21153.58 117.59 42873.41 47808.02 2015-03-19 00:46:30.000 078 21153.56 117.57 42873.42 47808.03 2015-03-19 00:46:31.000 078 21153.58 117.55 42873.44 47808.04 2015-03-19 00:46:32.000 078 21153.63 117.41 42873.49 47808.05 2015-03-19 00:46:33.000 078 21153.69 117.29 42873.55 47808.12 2015-03-19 00:46:34.000 078 21153.75 117.23 42873.60 47808.19 2015-03-19 00:46:35.000 078 21153.82 117.19 42873.64 47808.26 2015-03-19 00:46:36.000 078 21153.82 117.15 42873.69 47808.33 2015-03-19 00:46:37.000 078 21153.82 117.11 42873.74 47808.35 2015-03-19 00:46:38.000 078 21153.81 117.11 42873.72 47808.37 2015-03-19 00:46:39.000 078 21153.78 117.10 42873.73 47808.37 2015-03-19 00:46:40.000 078 21153.79 117.07 42873.72 47808.38 2015-03-19 00:46:41.000 078 21153.75 117.06 42873.73 47808.40 2015-03-19 00:46:42.000 078 21153.76 117.05 42873.72 47808.38 2015-03-19 00:46:43.000 078 21153.77 117.01 42873.70 47808.39 2015-03-19 00:46:44.000 078 21153.78 117.00 42873.69 47808.38 2015-03-19 00:46:45.000 078 21153.77 116.96 42873.71 47808.37 2015-03-19 00:46:46.000 078 21153.77 116.94 42873.70 47808.38 2015-03-19 00:46:47.000 078 21153.77 116.94 42873.70 47808.38 2015-03-19 00:46:48.000 078 21153.78 116.90 42873.76 47808.37 2015-03-19 00:46:49.000 078 21153.76 116.88 42873.76 47808.39 2015-03-19 00:46:50.000 078 21153.76 116.87 42873.75 47808.36 2015-03-19 00:46:51.000 078 21153.76 116.85 42873.73 47808.38 2015-03-19 00:46:52.000 078 21153.76 116.82 42873.74 47808.37 2015-03-19 00:46:53.000 078 21153.78 116.83 42873.72 47808.39 2015-03-19 00:46:54.000 078 21153.77 116.81 42873.71 47808.39 2015-03-19 00:46:55.000 078 21153.74 116.79 42873.71 47808.38 2015-03-19 00:46:56.000 078 21153.78 116.78 42873.69 47808.38 2015-03-19 00:46:57.000 078 21153.76 116.78 42873.68 47808.38 2015-03-19 00:46:58.000 078 21153.75 116.77 42873.70 47808.38 2015-03-19 00:46:59.000 078 21153.70 116.80 42873.69 47808.36 2015-03-19 00:47:00.000 078 21153.69 116.80 42873.66 47808.35 2015-03-19 00:47:01.000 078 21153.69 116.78 42873.66 47808.31 2015-03-19 00:47:02.000 078 21153.70 116.77 42873.62 47808.27 2015-03-19 00:47:03.000 078 21153.67 116.73 42873.58 47808.26 2015-03-19 00:47:04.000 078 21153.65 116.71 42873.61 47808.26 2015-03-19 00:47:05.000 078 21153.65 116.68 42873.59 47808.22 2015-03-19 00:47:06.000 078 21153.64 116.65 42873.59 47808.21 2015-03-19 00:47:07.000 078 21153.64 116.61 42873.59 47808.23 2015-03-19 00:47:08.000 078 21153.63 116.58 42873.57 47808.21 2015-03-19 00:47:09.000 078 21153.58 116.58 42873.55 47808.20 2015-03-19 00:47:10.000 078 21153.57 116.57 42873.51 47808.18 2015-03-19 00:47:11.000 078 21153.55 116.55 42873.51 47808.15 2015-03-19 00:47:12.000 078 21153.55 116.54 42873.50 47808.12 2015-03-19 00:47:13.000 078 21153.51 116.52 42873.52 47808.13 2015-03-19 00:47:14.000 078 21153.49 116.51 42873.47 47808.11 2015-03-19 00:47:15.000 078 21153.48 116.49 42873.51 47808.09 2015-03-19 00:47:16.000 078 21153.45 116.47 42873.51 47808.08 2015-03-19 00:47:17.000 078 21153.43 116.46 42873.50 47808.07 2015-03-19 00:47:18.000 078 21153.42 116.41 42873.49 47808.05 2015-03-19 00:47:19.000 078 21153.41 116.38 42873.47 47808.04 2015-03-19 00:47:20.000 078 21153.40 116.38 42873.50 47808.03 2015-03-19 00:47:21.000 078 21153.36 116.38 42873.49 47808.05 2015-03-19 00:47:22.000 078 21153.31 116.40 42873.52 47808.00 2015-03-19 00:47:23.000 078 21153.23 116.45 42873.52 47807.98 2015-03-19 00:47:24.000 078 21153.18 116.49 42873.43 47807.92 2015-03-19 00:47:25.000 078 21153.13 116.49 42873.42 47807.89 2015-03-19 00:47:26.000 078 21153.10 116.49 42873.38 47807.81 2015-03-19 00:47:27.000 078 21153.07 116.48 42873.34 47807.80 2015-03-19 00:47:28.000 078 21153.03 116.50 42873.32 47807.79 2015-03-19 00:47:29.000 078 21153.02 116.48 42873.33 47807.76 2015-03-19 00:47:30.000 078 21153.00 116.47 42873.34 47807.73 2015-03-19 00:47:31.000 078 21152.98 116.49 42873.33 47807.71 2015-03-19 00:47:32.000 078 21152.91 116.49 42873.32 47807.70 2015-03-19 00:47:33.000 078 21152.90 116.47 42873.30 47807.68 2015-03-19 00:47:34.000 078 21152.87 116.46 42873.32 47807.65 2015-03-19 00:47:35.000 078 21152.86 116.48 42873.30 47807.64 2015-03-19 00:47:36.000 078 21152.86 116.49 42873.30 47807.64 2015-03-19 00:47:37.000 078 21152.83 116.51 42873.33 47807.60 2015-03-19 00:47:38.000 078 21152.79 116.53 42873.32 47807.61 2015-03-19 00:47:39.000 078 21152.78 116.53 42873.30 47807.57 2015-03-19 00:47:40.000 078 21152.77 116.53 42873.29 47807.56 2015-03-19 00:47:41.000 078 21152.74 116.54 42873.26 47807.56 2015-03-19 00:47:42.000 078 21152.71 116.57 42873.25 47807.55 2015-03-19 00:47:43.000 078 21152.70 116.60 42873.25 47807.51 2015-03-19 00:47:44.000 078 21152.70 116.61 42873.23 47807.49 2015-03-19 00:47:45.000 078 21152.67 116.61 42873.21 47807.46 2015-03-19 00:47:46.000 078 21152.68 116.60 42873.20 47807.45 2015-03-19 00:47:47.000 078 21152.72 116.60 42873.18 47807.45 2015-03-19 00:47:48.000 078 21152.72 116.57 42873.17 47807.43 2015-03-19 00:47:49.000 078 21152.66 116.58 42873.19 47807.44 2015-03-19 00:47:50.000 078 21152.71 116.56 42873.21 47807.44 2015-03-19 00:47:51.000 078 21152.74 116.53 42873.19 47807.45 2015-03-19 00:47:52.000 078 21152.75 116.52 42873.20 47807.46 2015-03-19 00:47:53.000 078 21152.75 116.52 42873.24 47807.47 2015-03-19 00:47:54.000 078 21152.76 116.50 42873.24 47807.50 2015-03-19 00:47:55.000 078 21152.80 116.48 42873.26 47807.51 2015-03-19 00:47:56.000 078 21152.81 116.50 42873.28 47807.56 2015-03-19 00:47:57.000 078 21152.81 116.50 42873.31 47807.57 2015-03-19 00:47:58.000 078 21152.82 116.52 42873.31 47807.58 2015-03-19 00:47:59.000 078 21152.82 116.53 42873.28 47807.61 2015-03-19 00:48:00.000 078 21152.85 116.55 42873.29 47807.61 2015-03-19 00:48:01.000 078 21152.86 116.59 42873.31 47807.61 2015-03-19 00:48:02.000 078 21152.87 116.58 42873.32 47807.62 2015-03-19 00:48:03.000 078 21152.91 116.60 42873.31 47807.62 2015-03-19 00:48:04.000 078 21152.91 116.61 42873.29 47807.61 2015-03-19 00:48:05.000 078 21152.94 116.62 42873.26 47807.60 2015-03-19 00:48:06.000 078 21152.94 116.61 42873.27 47807.62 2015-03-19 00:48:07.000 078 21152.94 116.62 42873.28 47807.60 2015-03-19 00:48:08.000 078 21152.96 116.62 42873.27 47807.62 2015-03-19 00:48:09.000 078 21152.97 116.61 42873.28 47807.61 2015-03-19 00:48:10.000 078 21153.00 116.63 42873.24 47807.62 2015-03-19 00:48:11.000 078 21153.01 116.63 42873.25 47807.61 2015-03-19 00:48:12.000 078 21152.99 116.66 42873.25 47807.61 2015-03-19 00:48:13.000 078 21153.00 116.67 42873.26 47807.61 2015-03-19 00:48:14.000 078 21153.00 116.66 42873.25 47807.63 2015-03-19 00:48:15.000 078 21153.03 116.67 42873.24 47807.61 2015-03-19 00:48:16.000 078 21153.03 116.66 42873.23 47807.60 2015-03-19 00:48:17.000 078 21153.01 116.65 42873.23 47807.64 2015-03-19 00:48:18.000 078 21153.02 116.67 42873.23 47807.63 2015-03-19 00:48:19.000 078 21153.03 116.68 42873.22 47807.62 2015-03-19 00:48:20.000 078 21153.04 116.66 42873.22 47807.65 2015-03-19 00:48:21.000 078 21153.06 116.67 42873.23 47807.64 2015-03-19 00:48:22.000 078 21153.08 116.65 42873.26 47807.65 2015-03-19 00:48:23.000 078 21153.06 116.65 42873.27 47807.66 2015-03-19 00:48:24.000 078 21153.06 116.64 42873.22 47807.66 2015-03-19 00:48:25.000 078 21153.07 116.64 42873.22 47807.66 2015-03-19 00:48:26.000 078 21153.10 116.62 42873.22 47807.68 2015-03-19 00:48:27.000 078 21153.10 116.61 42873.26 47807.66 2015-03-19 00:48:28.000 078 21153.08 116.61 42873.27 47807.67 2015-03-19 00:48:29.000 078 21153.07 116.60 42873.26 47807.67 2015-03-19 00:48:30.000 078 21153.09 116.59 42873.27 47807.69 2015-03-19 00:48:31.000 078 21153.08 116.58 42873.27 47807.67 2015-03-19 00:48:32.000 078 21153.09 116.58 42873.25 47807.67 2015-03-19 00:48:33.000 078 21153.09 116.58 42873.26 47807.69 2015-03-19 00:48:34.000 078 21153.09 116.56 42873.26 47807.66 2015-03-19 00:48:35.000 078 21153.06 116.55 42873.26 47807.67 2015-03-19 00:48:36.000 078 21153.09 116.56 42873.25 47807.68 2015-03-19 00:48:37.000 078 21153.09 116.53 42873.27 47807.67 2015-03-19 00:48:38.000 078 21153.14 116.50 42873.26 47807.68 2015-03-19 00:48:39.000 078 21153.13 116.50 42873.22 47807.67 2015-03-19 00:48:40.000 078 21153.15 116.48 42873.24 47807.70 2015-03-19 00:48:41.000 078 21153.14 116.48 42873.24 47807.67 2015-03-19 00:48:42.000 078 21153.15 116.47 42873.24 47807.69 2015-03-19 00:48:43.000 078 21153.16 116.44 42873.25 47807.71 2015-03-19 00:48:44.000 078 21153.19 116.43 42873.24 47807.71 2015-03-19 00:48:45.000 078 21153.18 116.44 42873.22 47807.71 2015-03-19 00:48:46.000 078 21153.18 116.46 42873.23 47807.71 2015-03-19 00:48:47.000 078 21153.20 116.44 42873.25 47807.72 2015-03-19 00:48:48.000 078 21153.21 116.43 42873.22 47807.75 2015-03-19 00:48:49.000 078 21153.20 116.42 42873.23 47807.71 2015-03-19 00:48:50.000 078 21153.21 116.39 42873.22 47807.72 2015-03-19 00:48:51.000 078 21153.24 116.38 42873.24 47807.73 2015-03-19 00:48:52.000 078 21153.27 116.38 42873.27 47807.73 2015-03-19 00:48:53.000 078 21153.30 116.37 42873.27 47807.74 2015-03-19 00:48:54.000 078 21153.29 116.35 42873.24 47807.75 2015-03-19 00:48:55.000 078 21153.28 116.33 42873.24 47807.76 2015-03-19 00:48:56.000 078 21153.29 116.28 42873.26 47807.77 2015-03-19 00:48:57.000 078 21153.30 116.26 42873.27 47807.80 2015-03-19 00:48:58.000 078 21153.26 116.25 42873.26 47807.79 2015-03-19 00:48:59.000 078 21153.27 116.26 42873.30 47807.77 2015-03-19 00:49:00.000 078 21153.27 116.26 42873.31 47807.77 2015-03-19 00:49:01.000 078 21153.24 116.24 42873.29 47807.79 2015-03-19 00:49:02.000 078 21153.23 116.21 42873.30 47807.78 2015-03-19 00:49:03.000 078 21153.22 116.23 42873.27 47807.78 2015-03-19 00:49:04.000 078 21153.21 116.21 42873.30 47807.79 2015-03-19 00:49:05.000 078 21153.22 116.19 42873.31 47807.77 2015-03-19 00:49:06.000 078 21153.23 116.18 42873.31 47807.77 2015-03-19 00:49:07.000 078 21153.22 116.16 42873.29 47807.78 2015-03-19 00:49:08.000 078 21153.26 116.09 42873.34 47807.77 2015-03-19 00:49:09.000 078 21153.31 116.06 42873.35 47807.84 2015-03-19 00:49:10.000 078 21153.31 116.03 42873.39 47807.88 2015-03-19 00:49:11.000 078 21153.32 116.03 42873.41 47807.90 2015-03-19 00:49:12.000 078 21153.32 116.03 42873.39 47807.92 2015-03-19 00:49:13.000 078 21153.31 116.00 42873.39 47807.93 2015-03-19 00:49:14.000 078 21153.31 115.96 42873.41 47807.93 2015-03-19 00:49:15.000 078 21153.27 115.97 42873.43 47807.95 2015-03-19 00:49:16.000 078 21153.26 115.97 42873.42 47807.94 2015-03-19 00:49:17.000 078 21153.27 115.95 42873.41 47807.92 2015-03-19 00:49:18.000 078 21153.27 115.96 42873.40 47807.92 2015-03-19 00:49:19.000 078 21153.25 115.96 42873.43 47807.89 2015-03-19 00:49:20.000 078 21153.23 115.95 42873.40 47807.91 2015-03-19 00:49:21.000 078 21153.20 115.92 42873.39 47807.88 2015-03-19 00:49:22.000 078 21153.20 115.92 42873.38 47807.86 2015-03-19 00:49:23.000 078 21153.17 115.91 42873.34 47807.85 2015-03-19 00:49:24.000 078 21153.14 115.91 42873.38 47807.83 2015-03-19 00:49:25.000 078 21153.11 115.92 42873.39 47807.84 2015-03-19 00:49:26.000 078 21153.10 115.89 42873.37 47807.81 2015-03-19 00:49:27.000 078 21153.08 115.88 42873.36 47807.81 2015-03-19 00:49:28.000 078 21153.07 115.88 42873.35 47807.80 2015-03-19 00:49:29.000 078 21153.07 115.85 42873.35 47807.79 2015-03-19 00:49:30.000 078 21153.05 115.83 42873.36 47807.79 2015-03-19 00:49:31.000 078 21153.01 115.82 42873.38 47807.75 2015-03-19 00:49:32.000 078 21152.99 115.81 42873.38 47807.77 2015-03-19 00:49:33.000 078 21152.97 115.82 42873.38 47807.75 2015-03-19 00:49:34.000 078 21152.95 115.80 42873.38 47807.74 2015-03-19 00:49:35.000 078 21152.92 115.82 42873.40 47807.72 2015-03-19 00:49:36.000 078 21152.93 115.79 42873.41 47807.72 2015-03-19 00:49:37.000 078 21152.91 115.81 42873.43 47807.71 2015-03-19 00:49:38.000 078 21152.89 115.79 42873.41 47807.72 2015-03-19 00:49:39.000 078 21152.90 115.80 42873.41 47807.68 2015-03-19 00:49:40.000 078 21152.92 115.80 42873.37 47807.70 2015-03-19 00:49:41.000 078 21152.88 115.81 42873.36 47807.67 2015-03-19 00:49:42.000 078 21152.88 115.78 42873.32 47807.66 2015-03-19 00:49:43.000 078 21152.88 115.77 42873.33 47807.67 2015-03-19 00:49:44.000 078 21152.87 115.77 42873.33 47807.65 2015-03-19 00:49:45.000 078 21152.86 115.76 42873.32 47807.63 2015-03-19 00:49:46.000 078 21152.85 115.76 42873.33 47807.65 2015-03-19 00:49:47.000 078 21152.84 115.76 42873.36 47807.65 2015-03-19 00:49:48.000 078 21152.83 115.76 42873.35 47807.63 2015-03-19 00:49:49.000 078 21152.83 115.72 42873.37 47807.62 2015-03-19 00:49:50.000 078 21152.82 115.72 42873.35 47807.63 2015-03-19 00:49:51.000 078 21152.79 115.72 42873.34 47807.63 2015-03-19 00:49:52.000 078 21152.79 115.69 42873.32 47807.62 2015-03-19 00:49:53.000 078 21152.76 115.68 42873.29 47807.61 2015-03-19 00:49:54.000 078 21152.75 115.66 42873.30 47807.62 2015-03-19 00:49:55.000 078 21152.73 115.63 42873.31 47807.61 2015-03-19 00:49:56.000 078 21152.73 115.61 42873.29 47807.59 2015-03-19 00:49:57.000 078 21152.70 115.60 42873.30 47807.60 2015-03-19 00:49:58.000 078 21152.69 115.60 42873.30 47807.59 2015-03-19 00:49:59.000 078 21152.67 115.59 42873.29 47807.56 2015-03-19 00:50:00.000 078 21152.65 115.57 42873.31 47807.59 2015-03-19 00:50:01.000 078 21152.63 115.55 42873.29 47807.55 2015-03-19 00:50:02.000 078 21152.61 115.55 42873.29 47807.55 2015-03-19 00:50:03.000 078 21152.58 115.55 42873.28 47807.55 2015-03-19 00:50:04.000 078 21152.58 115.55 42873.30 47807.53 2015-03-19 00:50:05.000 078 21152.56 115.54 42873.28 47807.52 2015-03-19 00:50:06.000 078 21152.53 115.51 42873.28 47807.51 2015-03-19 00:50:07.000 078 21152.52 115.51 42873.29 47807.51 2015-03-19 00:50:08.000 078 21152.49 115.54 42873.29 47807.50 2015-03-19 00:50:09.000 078 21152.44 115.58 42873.27 47807.46 2015-03-19 00:50:10.000 078 21152.40 115.60 42873.32 47807.44 2015-03-19 00:50:11.000 078 21152.36 115.62 42873.27 47807.42 2015-03-19 00:50:12.000 078 21152.34 115.61 42873.24 47807.38 2015-03-19 00:50:13.000 078 21152.32 115.61 42873.25 47807.38 2015-03-19 00:50:14.000 078 21152.32 115.63 42873.25 47807.36 2015-03-19 00:50:15.000 078 21152.29 115.63 42873.24 47807.33 2015-03-19 00:50:16.000 078 21152.27 115.65 42873.20 47807.32 2015-03-19 00:50:17.000 078 21152.30 115.63 42873.21 47807.29 2015-03-19 00:50:18.000 078 21152.28 115.63 42873.18 47807.28 2015-03-19 00:50:19.000 078 21152.27 115.61 42873.16 47807.26 2015-03-19 00:50:20.000 078 21152.25 115.61 42873.15 47807.27 2015-03-19 00:50:21.000 078 21152.24 115.60 42873.17 47807.24 2015-03-19 00:50:22.000 078 21152.24 115.58 42873.20 47807.25 2015-03-19 00:50:23.000 078 21152.22 115.57 42873.19 47807.22 2015-03-19 00:50:24.000 078 21152.20 115.55 42873.16 47807.24 2015-03-19 00:50:25.000 078 21152.19 115.57 42873.15 47807.23 2015-03-19 00:50:26.000 078 21152.17 115.59 42873.17 47807.20 2015-03-19 00:50:27.000 078 21152.15 115.57 42873.18 47807.23 2015-03-19 00:50:28.000 078 21152.17 115.57 42873.16 47807.24 2015-03-19 00:50:29.000 078 21152.17 115.56 42873.13 47807.22 2015-03-19 00:50:30.000 078 21152.14 115.55 42873.15 47807.25 2015-03-19 00:50:31.000 078 21152.13 115.53 42873.15 47807.21 2015-03-19 00:50:32.000 078 21152.16 115.53 42873.19 47807.22 2015-03-19 00:50:33.000 078 21152.16 115.52 42873.18 47807.25 2015-03-19 00:50:34.000 078 21152.15 115.53 42873.17 47807.24 2015-03-19 00:50:35.000 078 21152.15 115.53 42873.15 47807.22 2015-03-19 00:50:36.000 078 21152.17 115.48 42873.16 47807.25 2015-03-19 00:50:37.000 078 21152.19 115.45 42873.21 47807.25 2015-03-19 00:50:38.000 078 21152.20 115.45 42873.21 47807.26 2015-03-19 00:50:39.000 078 21152.19 115.44 42873.19 47807.29 2015-03-19 00:50:40.000 078 21152.21 115.44 42873.20 47807.28 2015-03-19 00:50:41.000 078 21152.22 115.41 42873.25 47807.28 2015-03-19 00:50:42.000 078 21152.23 115.39 42873.23 47807.29 2015-03-19 00:50:43.000 078 21152.22 115.39 42873.21 47807.27 2015-03-19 00:50:44.000 078 21152.20 115.38 42873.22 47807.27 2015-03-19 00:50:45.000 078 21152.20 115.35 42873.21 47807.29 2015-03-19 00:50:46.000 078 21152.20 115.32 42873.21 47807.29 2015-03-19 00:50:47.000 078 21152.23 115.30 42873.21 47807.28 2015-03-19 00:50:48.000 078 21152.26 115.30 42873.24 47807.30 2015-03-19 00:50:49.000 078 21152.26 115.31 42873.27 47807.31 2015-03-19 00:50:50.000 078 21152.25 115.29 42873.25 47807.31 2015-03-19 00:50:51.000 078 21152.24 115.27 42873.24 47807.30 2015-03-19 00:50:52.000 078 21152.26 115.24 42873.25 47807.31 2015-03-19 00:50:53.000 078 21152.23 115.21 42873.24 47807.33 2015-03-19 00:50:54.000 078 21152.24 115.16 42873.23 47807.32 2015-03-19 00:50:55.000 078 21152.26 115.17 42873.23 47807.32 2015-03-19 00:50:56.000 078 21152.28 115.17 42873.21 47807.33 2015-03-19 00:50:57.000 078 21152.31 115.13 42873.22 47807.33 2015-03-19 00:50:58.000 078 21152.29 115.11 42873.25 47807.37 2015-03-19 00:50:59.000 078 21152.29 115.11 42873.27 47807.35 2015-03-19 00:51:00.000 078 21152.33 115.11 42873.27 47807.37 2015-03-19 00:51:01.000 078 21152.33 115.06 42873.28 47807.38 2015-03-19 00:51:02.000 078 21152.34 115.04 42873.26 47807.38 2015-03-19 00:51:03.000 078 21152.32 115.03 42873.24 47807.35 2015-03-19 00:51:04.000 078 21152.32 115.01 42873.22 47807.38 2015-03-19 00:51:05.000 078 21152.30 114.97 42873.23 47807.39 2015-03-19 00:51:06.000 078 21152.34 114.94 42873.27 47807.37 2015-03-19 00:51:07.000 078 21152.36 114.90 42873.25 47807.40 2015-03-19 00:51:08.000 078 21152.34 114.88 42873.27 47807.39 2015-03-19 00:51:09.000 078 21152.33 114.87 42873.29 47807.42 2015-03-19 00:51:10.000 078 21152.31 114.84 42873.26 47807.38 2015-03-19 00:51:11.000 078 21152.32 114.80 42873.26 47807.40 2015-03-19 00:51:12.000 078 21152.33 114.78 42873.25 47807.39 2015-03-19 00:51:13.000 078 21152.33 114.78 42873.26 47807.39 2015-03-19 00:51:14.000 078 21152.33 114.76 42873.28 47807.38 2015-03-19 00:51:15.000 078 21152.35 114.76 42873.27 47807.38 2015-03-19 00:51:16.000 078 21152.34 114.73 42873.27 47807.39 2015-03-19 00:51:17.000 078 21152.35 114.68 42873.25 47807.39 2015-03-19 00:51:18.000 078 21152.33 114.65 42873.25 47807.39 2015-03-19 00:51:19.000 078 21152.34 114.64 42873.25 47807.40 2015-03-19 00:51:20.000 078 21152.35 114.61 42873.24 47807.37 2015-03-19 00:51:21.000 078 21152.34 114.61 42873.28 47807.38 2015-03-19 00:51:22.000 078 21152.35 114.58 42873.28 47807.39 2015-03-19 00:51:23.000 078 21152.30 114.61 42873.23 47807.37 2015-03-19 00:51:24.000 078 21152.28 114.63 42873.21 47807.34 2015-03-19 00:51:25.000 078 21152.28 114.61 42873.21 47807.33 2015-03-19 00:51:26.000 078 21152.27 114.59 42873.23 47807.32 2015-03-19 00:51:27.000 078 21152.25 114.55 42873.23 47807.31 2015-03-19 00:51:28.000 078 21152.25 114.53 42873.21 47807.32 2015-03-19 00:51:29.000 078 21152.23 114.50 42873.21 47807.27 2015-03-19 00:51:30.000 078 21152.23 114.48 42873.20 47807.29 2015-03-19 00:51:31.000 078 21152.22 114.45 42873.23 47807.27 2015-03-19 00:51:32.000 078 21152.23 114.42 42873.25 47807.30 2015-03-19 00:51:33.000 078 21152.23 114.40 42873.20 47807.28 2015-03-19 00:51:34.000 078 21152.25 114.38 42873.16 47807.27 2015-03-19 00:51:35.000 078 21152.24 114.35 42873.20 47807.30 2015-03-19 00:51:36.000 078 21152.24 114.30 42873.19 47807.28 2015-03-19 00:51:37.000 078 21152.31 114.18 42873.22 47807.28 2015-03-19 00:51:38.000 078 21152.35 114.09 42873.26 47807.34 2015-03-19 00:51:39.000 078 21152.36 114.03 42873.30 47807.40 2015-03-19 00:51:40.000 078 21152.46 113.91 42873.36 47807.44 2015-03-19 00:51:41.000 078 21152.55 113.80 42873.46 47807.54 2015-03-19 00:51:42.000 078 21152.60 113.72 42873.51 47807.63 2015-03-19 00:51:43.000 078 21152.59 113.70 42873.56 47807.71 2015-03-19 00:51:44.000 078 21152.55 113.83 42873.55 47807.75 2015-03-19 00:51:45.000 078 21152.50 113.93 42873.51 47807.71 2015-03-19 00:51:46.000 078 21152.47 113.97 42873.47 47807.64 2015-03-19 00:51:47.000 078 21152.46 113.95 42873.40 47807.59 2015-03-19 00:51:48.000 078 21152.43 113.91 42873.36 47807.52 2015-03-19 00:51:49.000 078 21152.43 113.86 42873.32 47807.54 2015-03-19 00:51:50.000 078 21152.42 113.82 42873.30 47807.47 2015-03-19 00:51:51.000 078 21152.43 113.78 42873.30 47807.48 2015-03-19 00:51:52.000 078 21152.42 113.75 42873.32 47807.48 2015-03-19 00:51:53.000 078 21152.36 113.76 42873.32 47807.47 2015-03-19 00:51:54.000 078 21152.37 113.72 42873.31 47807.43 2015-03-19 00:51:55.000 078 21152.36 113.69 42873.29 47807.42 2015-03-19 00:51:56.000 078 21152.37 113.64 42873.27 47807.45 2015-03-19 00:51:57.000 078 21152.38 113.59 42873.31 47807.43 2015-03-19 00:51:58.000 078 21152.40 113.53 42873.32 47807.42 2015-03-19 00:51:59.000 078 21152.40 113.49 42873.31 47807.45 2015-03-19 00:52:00.000 078 21152.38 113.47 42873.33 47807.45 2015-03-19 00:52:01.000 078 21152.40 113.41 42873.36 47807.46 2015-03-19 00:52:02.000 078 21152.40 113.39 42873.33 47807.46 2015-03-19 00:52:03.000 078 21152.36 113.39 42873.31 47807.45 2015-03-19 00:52:04.000 078 21152.34 113.34 42873.33 47807.46 2015-03-19 00:52:05.000 078 21152.37 113.31 42873.33 47807.49 2015-03-19 00:52:06.000 078 21152.36 113.27 42873.35 47807.47 2015-03-19 00:52:07.000 078 21152.36 113.24 42873.39 47807.47 2015-03-19 00:52:08.000 078 21152.35 113.21 42873.38 47807.50 2015-03-19 00:52:09.000 078 21152.36 113.18 42873.40 47807.48 2015-03-19 00:52:10.000 078 21152.36 113.13 42873.36 47807.51 2015-03-19 00:52:11.000 078 21152.36 113.10 42873.34 47807.49 2015-03-19 00:52:12.000 078 21152.37 113.05 42873.36 47807.53 2015-03-19 00:52:13.000 078 21152.34 113.02 42873.38 47807.50 2015-03-19 00:52:14.000 078 21152.35 112.97 42873.40 47807.51 2015-03-19 00:52:15.000 078 21152.36 112.94 42873.40 47807.51 2015-03-19 00:52:16.000 078 21152.36 112.95 42873.38 47807.48 2015-03-19 00:52:17.000 078 21152.33 112.92 42873.38 47807.51 2015-03-19 00:52:18.000 078 21152.32 112.87 42873.39 47807.50 2015-03-19 00:52:19.000 078 21152.31 112.83 42873.41 47807.49 2015-03-19 00:52:20.000 078 21152.28 112.81 42873.37 47807.50 2015-03-19 00:52:21.000 078 21152.28 112.81 42873.38 47807.49 2015-03-19 00:52:22.000 078 21152.28 112.78 42873.38 47807.49 2015-03-19 00:52:23.000 078 21152.29 112.73 42873.41 47807.46 2015-03-19 00:52:24.000 078 21152.28 112.69 42873.41 47807.49 2015-03-19 00:52:25.000 078 21152.27 112.65 42873.39 47807.47 2015-03-19 00:52:26.000 078 21152.26 112.63 42873.38 47807.50 2015-03-19 00:52:27.000 078 21152.29 112.61 42873.40 47807.50 2015-03-19 00:52:28.000 078 21152.29 112.59 42873.42 47807.50 2015-03-19 00:52:29.000 078 21152.29 112.60 42873.42 47807.50 2015-03-19 00:52:30.000 078 21152.30 112.56 42873.43 47807.49 2015-03-19 00:52:31.000 078 21152.30 112.53 42873.43 47807.52 2015-03-19 00:52:32.000 078 21152.26 112.52 42873.43 47807.48 2015-03-19 00:52:33.000 078 21152.24 112.50 42873.44 47807.50 2015-03-19 00:52:34.000 078 21152.23 112.47 42873.45 47807.50 2015-03-19 00:52:35.000 078 21152.22 112.44 42873.45 47807.49 2015-03-19 00:52:36.000 078 21152.22 112.42 42873.41 47807.47 2015-03-19 00:52:37.000 078 21152.23 112.41 42873.41 47807.47 2015-03-19 00:52:38.000 078 21152.21 112.36 42873.42 47807.48 2015-03-19 00:52:39.000 078 21152.17 112.34 42873.42 47807.48 2015-03-19 00:52:40.000 078 21152.19 112.30 42873.43 47807.47 2015-03-19 00:52:41.000 078 21152.20 112.27 42873.43 47807.47 2015-03-19 00:52:42.000 078 21152.18 112.26 42873.44 47807.47 2015-03-19 00:52:43.000 078 21152.17 112.20 42873.45 47807.47 2015-03-19 00:52:44.000 078 21152.18 112.19 42873.41 47807.45 2015-03-19 00:52:45.000 078 21152.19 112.19 42873.46 47807.47 2015-03-19 00:52:46.000 078 21152.21 112.15 42873.45 47807.48 2015-03-19 00:52:47.000 078 21152.21 112.11 42873.43 47807.46 2015-03-19 00:52:48.000 078 21152.20 112.11 42873.45 47807.46 2015-03-19 00:52:49.000 078 21152.18 112.08 42873.41 47807.47 2015-03-19 00:52:50.000 078 21152.19 112.06 42873.43 47807.46 2015-03-19 00:52:51.000 078 21152.19 112.01 42873.47 47807.46 2015-03-19 00:52:52.000 078 21152.18 111.99 42873.48 47807.47 2015-03-19 00:52:53.000 078 21152.17 111.94 42873.46 47807.47 2015-03-19 00:52:54.000 078 21152.15 111.94 42873.46 47807.47 2015-03-19 00:52:55.000 078 21152.16 111.92 42873.45 47807.46 2015-03-19 00:52:56.000 078 21152.17 111.90 42873.46 47807.49 2015-03-19 00:52:57.000 078 21152.18 111.84 42873.43 47807.47 2015-03-19 00:52:58.000 078 21152.20 111.81 42873.46 47807.49 2015-03-19 00:52:59.000 078 21152.21 111.83 42873.41 47807.50 2015-03-19 00:53:00.000 078 21152.17 111.80 42873.41 47807.51 2015-03-19 00:53:01.000 078 21152.15 111.76 42873.46 47807.49 2015-03-19 00:53:02.000 078 21152.19 111.75 42873.46 47807.51 2015-03-19 00:53:03.000 078 21152.21 111.74 42873.44 47807.49 2015-03-19 00:53:04.000 078 21152.18 111.73 42873.45 47807.51 2015-03-19 00:53:05.000 078 21152.20 111.73 42873.44 47807.52 2015-03-19 00:53:06.000 078 21152.16 111.71 42873.45 47807.47 2015-03-19 00:53:07.000 078 21152.16 111.67 42873.43 47807.49 2015-03-19 00:53:08.000 078 21152.13 111.64 42873.40 47807.50 2015-03-19 00:53:09.000 078 21152.14 111.63 42873.41 47807.46 2015-03-19 00:53:10.000 078 21152.16 111.61 42873.43 47807.49 2015-03-19 00:53:11.000 078 21152.17 111.60 42873.46 47807.47 2015-03-19 00:53:12.000 078 21152.18 111.58 42873.43 47807.47 2015-03-19 00:53:13.000 078 21152.17 111.54 42873.44 47807.48 2015-03-19 00:53:14.000 078 21152.19 111.51 42873.47 47807.49 2015-03-19 00:53:15.000 078 21152.23 111.50 42873.46 47807.48 2015-03-19 00:53:16.000 078 21152.27 111.46 42873.47 47807.50 2015-03-19 00:53:17.000 078 21152.26 111.43 42873.48 47807.51 2015-03-19 00:53:18.000 078 21152.25 111.44 42873.48 47807.51 2015-03-19 00:53:19.000 078 21152.26 111.45 42873.42 47807.49 2015-03-19 00:53:20.000 078 21152.29 111.43 42873.38 47807.50 2015-03-19 00:53:21.000 078 21152.27 111.40 42873.38 47807.47 2015-03-19 00:53:22.000 078 21152.30 111.38 42873.40 47807.48 2015-03-19 00:53:23.000 078 21152.30 111.38 42873.37 47807.47 2015-03-19 00:53:24.000 078 21152.30 111.37 42873.38 47807.47 2015-03-19 00:53:25.000 078 21152.29 111.34 42873.36 47807.47 2015-03-19 00:53:26.000 078 21152.27 111.33 42873.38 47807.46 2015-03-19 00:53:27.000 078 21152.28 111.30 42873.40 47807.48 2015-03-19 00:53:28.000 078 21152.29 111.27 42873.35 47807.47 2015-03-19 00:53:29.000 078 21152.32 111.25 42873.38 47807.47 2015-03-19 00:53:30.000 078 21152.32 111.25 42873.37 47807.45 2015-03-19 00:53:31.000 078 21152.35 111.25 42873.40 47807.46 2015-03-19 00:53:32.000 078 21152.35 111.23 42873.36 47807.45 2015-03-19 00:53:33.000 078 21152.32 111.23 42873.37 47807.47 2015-03-19 00:53:34.000 078 21152.35 111.18 42873.39 47807.47 2015-03-19 00:53:35.000 078 21152.36 111.18 42873.37 47807.47 2015-03-19 00:53:36.000 078 21152.38 111.19 42873.33 47807.48 2015-03-19 00:53:37.000 078 21152.37 111.19 42873.35 47807.47 2015-03-19 00:53:38.000 078 21152.44 111.17 42873.33 47807.49 2015-03-19 00:53:39.000 078 21152.42 111.15 42873.35 47807.47 2015-03-19 00:53:40.000 078 21152.43 111.12 42873.37 47807.48 2015-03-19 00:53:41.000 078 21152.48 111.11 42873.36 47807.49 2015-03-19 00:53:42.000 078 21152.49 111.10 42873.36 47807.50 2015-03-19 00:53:43.000 078 21152.48 111.07 42873.32 47807.51 2015-03-19 00:53:44.000 078 21152.48 111.07 42873.34 47807.52 2015-03-19 00:53:45.000 078 21152.50 111.04 42873.37 47807.52 2015-03-19 00:53:46.000 078 21152.50 111.04 42873.34 47807.52 2015-03-19 00:53:47.000 078 21152.50 111.05 42873.33 47807.52 2015-03-19 00:53:48.000 078 21152.54 111.02 42873.34 47807.53 2015-03-19 00:53:49.000 078 21152.53 111.03 42873.33 47807.53 2015-03-19 00:53:50.000 078 21152.51 110.94 42873.35 47807.50 2015-03-19 00:53:51.000 078 21152.51 110.87 42873.40 47807.55 2015-03-19 00:53:52.000 078 21152.52 110.81 42873.44 47807.58 2015-03-19 00:53:53.000 078 21152.51 110.75 42873.49 47807.61 2015-03-19 00:53:54.000 078 21152.55 110.73 42873.52 47807.65 2015-03-19 00:53:55.000 078 21152.56 110.74 42873.50 47807.67 2015-03-19 00:53:56.000 078 21152.53 110.71 42873.52 47807.69 2015-03-19 00:53:57.000 078 21152.55 110.68 42873.52 47807.70 2015-03-19 00:53:58.000 078 21152.55 110.64 42873.52 47807.71 2015-03-19 00:53:59.000 078 21152.54 110.62 42873.52 47807.72 2015-03-19 00:54:00.000 078 21152.53 110.58 42873.58 47807.73 2015-03-19 00:54:01.000 078 21152.53 110.56 42873.59 47807.75 2015-03-19 00:54:02.000 078 21152.54 110.55 42873.55 47807.77 2015-03-19 00:54:03.000 078 21152.55 110.52 42873.55 47807.75 2015-03-19 00:54:04.000 078 21152.54 110.48 42873.58 47807.76 2015-03-19 00:54:05.000 078 21152.53 110.46 42873.58 47807.75 2015-03-19 00:54:06.000 078 21152.55 110.44 42873.59 47807.76 2015-03-19 00:54:07.000 078 21152.56 110.41 42873.60 47807.76 2015-03-19 00:54:08.000 078 21152.55 110.41 42873.62 47807.77 2015-03-19 00:54:09.000 078 21152.56 110.39 42873.59 47807.78 2015-03-19 00:54:10.000 078 21152.56 110.39 42873.61 47807.78 2015-03-19 00:54:11.000 078 21152.58 110.37 42873.58 47807.77 2015-03-19 00:54:12.000 078 21152.58 110.34 42873.61 47807.78 2015-03-19 00:54:13.000 078 21152.58 110.32 42873.58 47807.78 2015-03-19 00:54:14.000 078 21152.58 110.30 42873.61 47807.77 2015-03-19 00:54:15.000 078 21152.56 110.29 42873.59 47807.76 2015-03-19 00:54:16.000 078 21152.55 110.26 42873.57 47807.78 2015-03-19 00:54:17.000 078 21152.55 110.25 42873.54 47807.76 2015-03-19 00:54:18.000 078 21152.53 110.24 42873.52 47807.75 2015-03-19 00:54:19.000 078 21152.53 110.23 42873.51 47807.72 2015-03-19 00:54:20.000 078 21152.54 110.22 42873.51 47807.70 2015-03-19 00:54:21.000 078 21152.54 110.18 42873.54 47807.68 2015-03-19 00:54:22.000 078 21152.50 110.15 42873.52 47807.68 2015-03-19 00:54:23.000 078 21152.50 110.13 42873.49 47807.65 2015-03-19 00:54:24.000 078 21152.51 110.11 42873.48 47807.64 2015-03-19 00:54:25.000 078 21152.49 110.09 42873.49 47807.63 2015-03-19 00:54:26.000 078 21152.47 110.08 42873.50 47807.64 2015-03-19 00:54:27.000 078 21152.47 110.06 42873.50 47807.65 2015-03-19 00:54:28.000 078 21152.46 110.06 42873.47 47807.63 2015-03-19 00:54:29.000 078 21152.45 110.05 42873.48 47807.60 2015-03-19 00:54:30.000 078 21152.47 110.04 42873.49 47807.63 2015-03-19 00:54:31.000 078 21152.46 110.02 42873.46 47807.62 2015-03-19 00:54:32.000 078 21152.46 110.01 42873.43 47807.60 2015-03-19 00:54:33.000 078 21152.45 110.01 42873.41 47807.60 2015-03-19 00:54:34.000 078 21152.42 110.00 42873.41 47807.57 2015-03-19 00:54:35.000 078 21152.41 109.98 42873.39 47807.57 2015-03-19 00:54:36.000 078 21152.43 109.95 42873.38 47807.53 2015-03-19 00:54:37.000 078 21152.43 109.92 42873.40 47807.53 2015-03-19 00:54:38.000 078 21152.41 109.90 42873.42 47807.54 2015-03-19 00:54:39.000 078 21152.38 109.87 42873.41 47807.54 2015-03-19 00:54:40.000 078 21152.38 109.86 42873.40 47807.53 2015-03-19 00:54:41.000 078 21152.38 109.84 42873.41 47807.50 2015-03-19 00:54:42.000 078 21152.39 109.80 42873.36 47807.53 2015-03-19 00:54:43.000 078 21152.38 109.75 42873.39 47807.51 2015-03-19 00:54:44.000 078 21152.39 109.73 42873.38 47807.53 2015-03-19 00:54:45.000 078 21152.42 109.69 42873.41 47807.52 2015-03-19 00:54:46.000 078 21152.41 109.65 42873.40 47807.54 2015-03-19 00:54:47.000 078 21152.38 109.60 42873.38 47807.52 2015-03-19 00:54:48.000 078 21152.37 109.53 42873.41 47807.55 2015-03-19 00:54:49.000 078 21152.35 109.48 42873.40 47807.51 2015-03-19 00:54:50.000 078 21152.37 109.44 42873.43 47807.56 2015-03-19 00:54:51.000 078 21152.37 109.41 42873.47 47807.55 2015-03-19 00:54:52.000 078 21152.34 109.37 42873.45 47807.56 2015-03-19 00:54:53.000 078 21152.31 109.32 42873.48 47807.56 2015-03-19 00:54:54.000 078 21152.32 109.30 42873.50 47807.58 2015-03-19 00:54:55.000 078 21152.31 109.32 42873.49 47807.60 2015-03-19 00:54:56.000 078 21152.29 109.25 42873.51 47807.59 2015-03-19 00:54:57.000 078 21152.27 109.21 42873.53 47807.59 2015-03-19 00:54:58.000 078 21152.23 109.24 42873.53 47807.56 2015-03-19 00:54:59.000 078 21152.25 109.20 42873.55 47807.56 2015-03-19 00:55:00.000 078 21152.24 109.19 42873.53 47807.58 2015-03-19 00:55:01.000 078 21152.22 109.18 42873.55 47807.58 2015-03-19 00:55:02.000 078 21152.18 109.14 42873.57 47807.55 2015-03-19 00:55:03.000 078 21152.15 109.13 42873.58 47807.56 2015-03-19 00:55:04.000 078 21152.17 109.11 42873.54 47807.55 2015-03-19 00:55:05.000 078 21152.15 109.11 42873.56 47807.55 2015-03-19 00:55:06.000 078 21152.12 109.09 42873.54 47807.54 2015-03-19 00:55:07.000 078 21152.12 109.09 42873.54 47807.52 2015-03-19 00:55:08.000 078 21152.15 109.05 42873.57 47807.54 2015-03-19 00:55:09.000 078 21152.15 109.02 42873.57 47807.53 2015-03-19 00:55:10.000 078 21152.11 109.01 42873.56 47807.53 2015-03-19 00:55:11.000 078 21152.12 109.00 42873.54 47807.52 2015-03-19 00:55:12.000 078 21152.13 108.97 42873.57 47807.51 2015-03-19 00:55:13.000 078 21152.17 108.94 42873.57 47807.54 2015-03-19 00:55:14.000 078 21152.19 108.90 42873.55 47807.55 2015-03-19 00:55:15.000 078 21152.23 108.84 42873.57 47807.57 2015-03-19 00:55:16.000 078 21152.27 108.80 42873.57 47807.61 2015-03-19 00:55:17.000 078 21152.29 108.74 42873.60 47807.59 2015-03-19 00:55:18.000 078 21152.30 108.69 42873.61 47807.61 2015-03-19 00:55:19.000 078 21152.27 108.65 42873.62 47807.63 2015-03-19 00:55:20.000 078 21152.30 108.58 42873.65 47807.64 2015-03-19 00:55:21.000 078 21152.31 108.55 42873.65 47807.66 2015-03-19 00:55:22.000 078 21152.30 108.50 42873.64 47807.65 2015-03-19 00:55:23.000 078 21152.29 108.49 42873.63 47807.68 2015-03-19 00:55:24.000 078 21152.31 108.44 42873.66 47807.69 2015-03-19 00:55:25.000 078 21152.33 108.38 42873.66 47807.70 2015-03-19 00:55:26.000 078 21152.35 108.31 42873.68 47807.70 2015-03-19 00:55:27.000 078 21152.34 108.28 42873.67 47807.69 2015-03-19 00:55:28.000 078 21152.34 108.20 42873.72 47807.72 2015-03-19 00:55:29.000 078 21152.38 108.18 42873.75 47807.73 2015-03-19 00:55:30.000 078 21152.39 108.12 42873.72 47807.76 2015-03-19 00:55:31.000 078 21152.39 108.06 42873.68 47807.75 2015-03-19 00:55:32.000 078 21152.38 108.04 42873.71 47807.80 2015-03-19 00:55:33.000 078 21152.38 107.99 42873.73 47807.76 2015-03-19 00:55:34.000 078 21152.39 107.93 42873.73 47807.80 2015-03-19 00:55:35.000 078 21152.39 107.91 42873.74 47807.79 2015-03-19 00:55:36.000 078 21152.41 107.86 42873.76 47807.81 2015-03-19 00:55:37.000 078 21152.40 107.82 42873.76 47807.81 2015-03-19 00:55:38.000 078 21152.41 107.80 42873.81 47807.81 2015-03-19 00:55:39.000 078 21152.43 107.76 42873.79 47807.82 2015-03-19 00:55:40.000 078 21152.43 107.71 42873.77 47807.84 2015-03-19 00:55:41.000 078 21152.45 107.68 42873.77 47807.81 2015-03-19 00:55:42.000 078 21152.44 107.64 42873.75 47807.84 2015-03-19 00:55:43.000 078 21152.44 107.57 42873.76 47807.85 2015-03-19 00:55:44.000 078 21152.44 107.51 42873.79 47807.86 2015-03-19 00:55:45.000 078 21152.45 107.46 42873.79 47807.87 2015-03-19 00:55:46.000 078 21152.43 107.44 42873.76 47807.88 2015-03-19 00:55:47.000 078 21152.41 107.39 42873.79 47807.90 2015-03-19 00:55:48.000 078 21152.42 107.35 42873.82 47807.91 2015-03-19 00:55:49.000 078 21152.44 107.31 42873.82 47807.90 2015-03-19 00:55:50.000 078 21152.44 107.25 42873.86 47807.91 2015-03-19 00:55:51.000 078 21152.42 107.20 42873.87 47807.92 2015-03-19 00:55:52.000 078 21152.43 107.18 42873.86 47807.95 2015-03-19 00:55:53.000 078 21152.45 107.16 42873.86 47807.94 2015-03-19 00:55:54.000 078 21152.46 107.10 42873.87 47807.93 2015-03-19 00:55:55.000 078 21152.47 107.05 42873.91 47807.94 2015-03-19 00:55:56.000 078 21152.46 107.02 42873.88 47807.96 2015-03-19 00:55:57.000 078 21152.48 106.96 42873.88 47807.98 2015-03-19 00:55:58.000 078 21152.52 106.92 42873.90 47808.00 2015-03-19 00:55:59.000 078 21152.55 106.86 42873.89 47807.99 2015-03-19 00:56:00.000 078 21152.55 106.82 42873.92 47808.02 2015-03-19 00:56:01.000 078 21152.56 106.79 42873.91 47808.03 2015-03-19 00:56:02.000 078 21152.62 106.71 42873.95 47808.05 2015-03-19 00:56:03.000 078 21152.60 106.66 42873.94 47808.06 2015-03-19 00:56:04.000 078 21152.58 106.61 42873.94 47808.08 2015-03-19 00:56:05.000 078 21152.59 106.55 42873.94 47808.07 2015-03-19 00:56:06.000 078 21152.63 106.50 42873.93 47808.08 2015-03-19 00:56:07.000 078 21152.62 106.44 42873.96 47808.10 2015-03-19 00:56:08.000 078 21152.60 106.40 42873.95 47808.12 2015-03-19 00:56:09.000 078 21152.63 106.37 42873.94 47808.10 2015-03-19 00:56:10.000 078 21152.62 106.35 42873.92 47808.11 2015-03-19 00:56:11.000 078 21152.59 106.30 42873.94 47808.12 2015-03-19 00:56:12.000 078 21152.62 106.22 42873.96 47808.12 2015-03-19 00:56:13.000 078 21152.60 106.18 42873.98 47808.16 2015-03-19 00:56:14.000 078 21152.59 106.16 42874.02 47808.16 2015-03-19 00:56:15.000 078 21152.61 106.13 42874.03 47808.13 2015-03-19 00:56:16.000 078 21152.59 106.11 42874.01 47808.15 2015-03-19 00:56:17.000 078 21152.59 106.09 42874.02 47808.14 2015-03-19 00:56:18.000 078 21152.59 106.06 42874.03 47808.14 2015-03-19 00:56:19.000 078 21152.61 106.03 42874.02 47808.15 2015-03-19 00:56:20.000 078 21152.60 106.03 42874.00 47808.12 2015-03-19 00:56:21.000 078 21152.60 106.01 42873.99 47808.18 2015-03-19 00:56:22.000 078 21152.63 105.97 42873.99 47808.11 2015-03-19 00:56:23.000 078 21152.61 105.96 42874.00 47808.18 2015-03-19 00:56:24.000 078 21152.63 105.96 42874.00 47808.14 2015-03-19 00:56:25.000 078 21152.63 105.94 42873.98 47808.15 2015-03-19 00:56:26.000 078 21152.65 105.93 42873.98 47808.13 2015-03-19 00:56:27.000 078 21152.65 105.94 42873.97 47808.15 2015-03-19 00:56:28.000 078 21152.68 105.89 42873.95 47808.12 2015-03-19 00:56:29.000 078 21152.67 105.87 42873.96 47808.13 2015-03-19 00:56:30.000 078 21152.65 105.87 42873.98 47808.11 2015-03-19 00:56:31.000 078 21152.67 105.85 42873.97 47808.16 2015-03-19 00:56:32.000 078 21152.66 105.82 42873.97 47808.11 2015-03-19 00:56:33.000 078 21152.69 105.80 42873.98 47808.15 2015-03-19 00:56:34.000 078 21152.71 105.77 42873.99 47808.13 2015-03-19 00:56:35.000 078 21152.68 105.76 42873.97 47808.13 2015-03-19 00:56:36.000 078 21152.69 105.73 42873.96 47808.13 2015-03-19 00:56:37.000 078 21152.68 105.70 42873.94 47808.13 2015-03-19 00:56:38.000 078 21152.68 105.70 42873.93 47808.13 2015-03-19 00:56:39.000 078 21152.65 105.68 42873.96 47808.11 2015-03-19 00:56:40.000 078 21152.64 105.68 42873.93 47808.11 2015-03-19 00:56:41.000 078 21152.62 105.70 42873.89 47808.09 2015-03-19 00:56:42.000 078 21152.62 105.70 42873.88 47808.08 2015-03-19 00:56:43.000 078 21152.62 105.74 42873.90 47808.06 2015-03-19 00:56:44.000 078 21152.62 105.72 42873.84 47808.06 2015-03-19 00:56:45.000 078 21152.59 105.73 42873.81 47808.02 2015-03-19 00:56:46.000 078 21152.61 105.71 42873.81 47808.02 2015-03-19 00:56:47.000 078 21152.62 105.69 42873.83 47808.00 2015-03-19 00:56:48.000 078 21152.61 105.69 42873.81 47807.98 2015-03-19 00:56:49.000 078 21152.60 105.70 42873.81 47807.99 2015-03-19 00:56:50.000 078 21152.63 105.68 42873.78 47807.98 2015-03-19 00:56:51.000 078 21152.64 105.68 42873.81 47807.97 2015-03-19 00:56:52.000 078 21152.60 105.67 42873.77 47807.98 2015-03-19 00:56:53.000 078 21152.62 105.66 42873.73 47807.95 2015-03-19 00:56:54.000 078 21152.63 105.64 42873.75 47807.96 2015-03-19 00:56:55.000 078 21152.61 105.63 42873.74 47807.92 2015-03-19 00:56:56.000 078 21152.65 105.59 42873.77 47807.94 2015-03-19 00:56:57.000 078 21152.67 105.57 42873.79 47807.93 2015-03-19 00:56:58.000 078 21152.67 105.52 42873.77 47807.95 2015-03-19 00:56:59.000 078 21152.66 105.51 42873.77 47807.95 2015-03-19 00:57:00.000 078 21152.67 105.52 42873.73 47807.95 2015-03-19 00:57:01.000 078 21152.66 105.49 42873.73 47807.93 2015-03-19 00:57:02.000 078 21152.68 105.44 42873.75 47807.95 2015-03-19 00:57:03.000 078 21152.71 105.46 42873.73 47807.95 2015-03-19 00:57:04.000 078 21152.72 105.44 42873.74 47807.94 2015-03-19 00:57:05.000 078 21152.73 105.40 42873.73 47807.96 2015-03-19 00:57:06.000 078 21152.77 105.35 42873.74 47807.96 2015-03-19 00:57:07.000 078 21152.79 105.31 42873.74 47807.99 2015-03-19 00:57:08.000 078 21152.83 105.31 42873.74 47807.95 2015-03-19 00:57:09.000 078 21152.84 105.29 42873.73 47808.00 2015-03-19 00:57:10.000 078 21152.83 105.29 42873.72 47807.98 2015-03-19 00:57:11.000 078 21152.86 105.29 42873.74 47807.98 2015-03-19 00:57:12.000 078 21152.89 105.26 42873.76 47807.98 2015-03-19 00:57:13.000 078 21152.92 105.27 42873.75 47808.02 2015-03-19 00:57:14.000 078 21152.92 105.27 42873.71 47808.01 2015-03-19 00:57:15.000 078 21152.96 105.26 42873.73 47808.00 2015-03-19 00:57:16.000 078 21152.98 105.26 42873.74 47808.01 2015-03-19 00:57:17.000 078 21153.00 105.25 42873.72 47808.02 2015-03-19 00:57:18.000 078 21152.99 105.25 42873.72 47808.03 2015-03-19 00:57:19.000 078 21152.98 105.27 42873.70 47807.99 2015-03-19 00:57:20.000 078 21152.98 105.27 42873.69 47808.02 2015-03-19 00:57:21.000 078 21152.98 105.29 42873.69 47808.03 2015-03-19 00:57:22.000 078 21152.99 105.27 42873.69 47808.01 2015-03-19 00:57:23.000 078 21153.01 105.29 42873.69 47808.00 2015-03-19 00:57:24.000 078 21153.03 105.29 42873.68 47808.01 2015-03-19 00:57:25.000 078 21153.04 105.28 42873.68 47808.01 2015-03-19 00:57:26.000 078 21153.05 105.29 42873.64 47808.01 2015-03-19 00:57:27.000 078 21153.06 105.30 42873.62 47808.01 2015-03-19 00:57:28.000 078 21153.08 105.30 42873.61 47808.03 2015-03-19 00:57:29.000 078 21153.12 105.28 42873.62 47808.05 2015-03-19 00:57:30.000 078 21153.10 105.30 42873.64 47808.02 2015-03-19 00:57:31.000 078 21153.12 105.30 42873.64 47808.01 2015-03-19 00:57:32.000 078 21153.16 105.30 42873.63 47808.06 2015-03-19 00:57:33.000 078 21153.17 105.30 42873.63 47808.03 2015-03-19 00:57:34.000 078 21153.19 105.32 42873.62 47808.05 2015-03-19 00:57:35.000 078 21153.17 105.33 42873.59 47808.04 2015-03-19 00:57:36.000 078 21153.16 105.33 42873.61 47808.04 2015-03-19 00:57:37.000 078 21153.21 105.33 42873.61 47808.08 2015-03-19 00:57:38.000 078 21153.24 105.35 42873.56 47808.05 2015-03-19 00:57:39.000 078 21153.27 105.32 42873.54 47808.04 2015-03-19 00:57:40.000 078 21153.30 105.31 42873.56 47808.06 2015-03-19 00:57:41.000 078 21153.35 105.30 42873.53 47808.06 2015-03-19 00:57:42.000 078 21153.38 105.31 42873.53 47808.07 2015-03-19 00:57:43.000 078 21153.42 105.30 42873.55 47808.07 2015-03-19 00:57:44.000 078 21153.44 105.27 42873.51 47808.08 2015-03-19 00:57:45.000 078 21153.41 105.26 42873.51 47808.09 2015-03-19 00:57:46.000 078 21153.45 105.23 42873.50 47808.09 2015-03-19 00:57:47.000 078 21153.47 105.24 42873.51 47808.10 2015-03-19 00:57:48.000 078 21153.47 105.22 42873.53 47808.12 2015-03-19 00:57:49.000 078 21153.51 105.20 42873.48 47808.11 2015-03-19 00:57:50.000 078 21153.55 105.19 42873.50 47808.09 2015-03-19 00:57:51.000 078 21153.54 105.19 42873.47 47808.11 2015-03-19 00:57:52.000 078 21153.56 105.18 42873.50 47808.13 2015-03-19 00:57:53.000 078 21153.59 105.17 42873.51 47808.12 2015-03-19 00:57:54.000 078 21153.61 105.14 42873.51 47808.12 2015-03-19 00:57:55.000 078 21153.61 105.14 42873.50 47808.14 2015-03-19 00:57:56.000 078 21153.60 105.13 42873.50 47808.15 2015-03-19 00:57:57.000 078 21153.60 105.12 42873.52 47808.14 2015-03-19 00:57:58.000 078 21153.63 105.10 42873.48 47808.14 2015-03-19 00:57:59.000 078 21153.62 105.09 42873.48 47808.13 2015-03-19 00:58:00.000 078 21153.60 105.06 42873.48 47808.14 2015-03-19 00:58:01.000 078 21153.61 105.06 42873.50 47808.12 2015-03-19 00:58:02.000 078 21153.64 105.04 42873.47 47808.13 2015-03-19 00:58:03.000 078 21153.67 105.02 42873.50 47808.14 2015-03-19 00:58:04.000 078 21153.72 104.94 42873.52 47808.16 2015-03-19 00:58:05.000 078 21153.78 104.88 42873.50 47808.18 2015-03-19 00:58:06.000 078 21153.77 104.83 42873.54 47808.25 2015-03-19 00:58:07.000 078 21153.81 104.82 42873.54 47808.29 2015-03-19 00:58:08.000 078 21153.82 104.81 42873.59 47808.32 2015-03-19 00:58:09.000 078 21153.81 104.82 42873.61 47808.32 2015-03-19 00:58:10.000 078 21153.81 104.81 42873.58 47808.34 2015-03-19 00:58:11.000 078 21153.82 104.84 42873.59 47808.34 2015-03-19 00:58:12.000 078 21153.83 104.84 42873.61 47808.34 2015-03-19 00:58:13.000 078 21153.85 104.84 42873.58 47808.32 2015-03-19 00:58:14.000 078 21153.87 104.83 42873.56 47808.34 2015-03-19 00:58:15.000 078 21153.88 104.82 42873.59 47808.34 2015-03-19 00:58:16.000 078 21153.92 104.80 42873.59 47808.34 2015-03-19 00:58:17.000 078 21153.89 104.80 42873.59 47808.34 2015-03-19 00:58:18.000 078 21153.87 104.80 42873.58 47808.34 2015-03-19 00:58:19.000 078 21153.88 104.83 42873.58 47808.35 2015-03-19 00:58:20.000 078 21153.87 104.83 42873.56 47808.33 2015-03-19 00:58:21.000 078 21153.91 104.78 42873.54 47808.35 2015-03-19 00:58:22.000 078 21153.92 104.74 42873.56 47808.35 2015-03-19 00:58:23.000 078 21153.93 104.71 42873.61 47808.39 2015-03-19 00:58:24.000 078 21153.95 104.67 42873.63 47808.39 2015-03-19 00:58:25.000 078 21154.04 104.64 42873.63 47808.45 2015-03-19 00:58:26.000 078 21154.08 104.66 42873.67 47808.48 2015-03-19 00:58:27.000 078 21154.09 104.66 42873.65 47808.51 2015-03-19 00:58:28.000 078 21154.10 104.66 42873.67 47808.55 2015-03-19 00:58:29.000 078 21154.13 104.63 42873.68 47808.53 2015-03-19 00:58:30.000 078 21154.13 104.63 42873.70 47808.55 2015-03-19 00:58:31.000 078 21154.15 104.63 42873.68 47808.55 2015-03-19 00:58:32.000 078 21154.19 104.60 42873.68 47808.57 2015-03-19 00:58:33.000 078 21154.16 104.60 42873.72 47808.57 2015-03-19 00:58:34.000 078 21154.16 104.60 42873.71 47808.58 2015-03-19 00:58:35.000 078 21154.16 104.58 42873.72 47808.57 2015-03-19 00:58:36.000 078 21154.19 104.56 42873.67 47808.56 2015-03-19 00:58:37.000 078 21154.18 104.54 42873.68 47808.61 2015-03-19 00:58:38.000 078 21154.20 104.54 42873.67 47808.59 2015-03-19 00:58:39.000 078 21154.18 104.53 42873.68 47808.59 2015-03-19 00:58:40.000 078 21154.20 104.52 42873.69 47808.59 2015-03-19 00:58:41.000 078 21154.22 104.50 42873.68 47808.60 2015-03-19 00:58:42.000 078 21154.19 104.48 42873.69 47808.61 2015-03-19 00:58:43.000 078 21154.19 104.44 42873.72 47808.60 2015-03-19 00:58:44.000 078 21154.20 104.42 42873.72 47808.63 2015-03-19 00:58:45.000 078 21154.23 104.42 42873.70 47808.61 2015-03-19 00:58:46.000 078 21154.22 104.42 42873.68 47808.62 2015-03-19 00:58:47.000 078 21154.23 104.41 42873.70 47808.63 2015-03-19 00:58:48.000 078 21154.26 104.39 42873.71 47808.64 2015-03-19 00:58:49.000 078 21154.28 104.37 42873.74 47808.65 2015-03-19 00:58:50.000 078 21154.28 104.35 42873.75 47808.64 2015-03-19 00:58:51.000 078 21154.26 104.35 42873.71 47808.65 2015-03-19 00:58:52.000 078 21154.31 104.35 42873.75 47808.66 2015-03-19 00:58:53.000 078 21154.33 104.34 42873.72 47808.67 2015-03-19 00:58:54.000 078 21154.33 104.34 42873.72 47808.65 2015-03-19 00:58:55.000 078 21154.30 104.31 42873.74 47808.67 2015-03-19 00:58:56.000 078 21154.30 104.29 42873.72 47808.66 2015-03-19 00:58:57.000 078 21154.33 104.28 42873.71 47808.67 2015-03-19 00:58:58.000 078 21154.33 104.28 42873.75 47808.70 2015-03-19 00:58:59.000 078 21154.37 104.26 42873.75 47808.70 2015-03-19 00:59:00.000 078 21154.36 104.25 42873.72 47808.69 2015-03-19 00:59:01.000 078 21154.37 104.26 42873.72 47808.70 2015-03-19 00:59:02.000 078 21154.40 104.24 42873.71 47808.70 2015-03-19 00:59:03.000 078 21154.35 104.25 42873.69 47808.69 2015-03-19 00:59:04.000 078 21154.36 104.25 42873.74 47808.71 2015-03-19 00:59:05.000 078 21154.39 104.26 42873.75 47808.72 2015-03-19 00:59:06.000 078 21154.40 104.24 42873.72 47808.71 2015-03-19 00:59:07.000 078 21154.44 104.23 42873.71 47808.72 2015-03-19 00:59:08.000 078 21154.46 104.23 42873.72 47808.74 2015-03-19 00:59:09.000 078 21154.46 104.25 42873.71 47808.71 2015-03-19 00:59:10.000 078 21154.48 104.22 42873.69 47808.73 2015-03-19 00:59:11.000 078 21154.51 104.21 42873.71 47808.72 2015-03-19 00:59:12.000 078 21154.50 104.20 42873.69 47808.75 2015-03-19 00:59:13.000 078 21154.50 104.18 42873.69 47808.75 2015-03-19 00:59:14.000 078 21154.51 104.16 42873.73 47808.75 2015-03-19 00:59:15.000 078 21154.50 104.14 42873.75 47808.75 2015-03-19 00:59:16.000 078 21154.50 104.13 42873.74 47808.80 2015-03-19 00:59:17.000 078 21154.53 104.11 42873.74 47808.77 2015-03-19 00:59:18.000 078 21154.52 104.12 42873.73 47808.77 2015-03-19 00:59:19.000 078 21154.54 104.10 42873.72 47808.77 2015-03-19 00:59:20.000 078 21154.56 104.10 42873.70 47808.78 2015-03-19 00:59:21.000 078 21154.56 104.08 42873.69 47808.78 2015-03-19 00:59:22.000 078 21154.55 104.06 42873.69 47808.76 2015-03-19 00:59:23.000 078 21154.57 104.06 42873.68 47808.78 2015-03-19 00:59:24.000 078 21154.59 104.07 42873.68 47808.76 2015-03-19 00:59:25.000 078 21154.60 104.05 42873.64 47808.75 2015-03-19 00:59:26.000 078 21154.62 104.00 42873.66 47808.76 2015-03-19 00:59:27.000 078 21154.64 103.98 42873.64 47808.77 2015-03-19 00:59:28.000 078 21154.65 103.97 42873.65 47808.76 2015-03-19 00:59:29.000 078 21154.67 103.96 42873.67 47808.78 2015-03-19 00:59:30.000 078 21154.70 103.95 42873.69 47808.79 2015-03-19 00:59:31.000 078 21154.70 103.92 42873.66 47808.77 2015-03-19 00:59:32.000 078 21154.67 103.91 42873.65 47808.79 2015-03-19 00:59:33.000 078 21154.67 103.90 42873.64 47808.79 2015-03-19 00:59:34.000 078 21154.66 103.86 42873.63 47808.78 2015-03-19 00:59:35.000 078 21154.70 103.84 42873.64 47808.79 2015-03-19 00:59:36.000 078 21154.75 103.84 42873.64 47808.80 2015-03-19 00:59:37.000 078 21154.75 103.81 42873.67 47808.82 2015-03-19 00:59:38.000 078 21154.75 103.80 42873.63 47808.80 2015-03-19 00:59:39.000 078 21154.76 103.80 42873.63 47808.82 2015-03-19 00:59:40.000 078 21154.78 103.79 42873.65 47808.79 2015-03-19 00:59:41.000 078 21154.81 103.79 42873.65 47808.83 2015-03-19 00:59:42.000 078 21154.81 103.77 42873.63 47808.82 2015-03-19 00:59:43.000 078 21154.80 103.79 42873.61 47808.82 2015-03-19 00:59:44.000 078 21154.79 103.77 42873.62 47808.80 2015-03-19 00:59:45.000 078 21154.84 103.76 42873.62 47808.80 2015-03-19 00:59:46.000 078 21154.88 103.76 42873.62 47808.82 2015-03-19 00:59:47.000 078 21154.89 103.75 42873.59 47808.84 2015-03-19 00:59:48.000 078 21154.94 103.73 42873.58 47808.82 2015-03-19 00:59:49.000 078 21154.93 103.73 42873.61 47808.82 2015-03-19 00:59:50.000 078 21154.95 103.73 42873.58 47808.85 2015-03-19 00:59:51.000 078 21154.96 103.73 42873.58 47808.84 2015-03-19 00:59:52.000 078 21154.99 103.69 42873.61 47808.86 2015-03-19 00:59:53.000 078 21155.01 103.70 42873.62 47808.86 2015-03-19 00:59:54.000 078 21155.06 103.69 42873.61 47808.87 2015-03-19 00:59:55.000 078 21155.06 103.68 42873.62 47808.89 2015-03-19 00:59:56.000 078 21155.10 103.68 42873.64 47808.90 2015-03-19 00:59:57.000 078 21155.10 103.66 42873.61 47808.92 2015-03-19 00:59:58.000 078 21155.12 103.65 42873.63 47808.93 2015-03-19 00:59:59.000 078 21155.15 103.66 42873.62 47808.94 2015-03-19 01:00:00.000 078 21155.18 103.65 42873.58 47808.95 2015-03-19 01:00:01.000 078 21155.19 103.61 42873.61 47808.93 2015-03-19 01:00:02.000 078 21155.20 103.58 42873.59 47808.96 2015-03-19 01:00:03.000 078 21155.24 103.57 42873.63 47808.97 2015-03-19 01:00:04.000 078 21155.25 103.56 42873.62 47808.97 2015-03-19 01:00:05.000 078 21155.27 103.54 42873.63 47809.00 2015-03-19 01:00:06.000 078 21155.28 103.53 42873.62 47809.00 2015-03-19 01:00:07.000 078 21155.30 103.51 42873.61 47809.01 2015-03-19 01:00:08.000 078 21155.32 103.50 42873.63 47809.04 2015-03-19 01:00:09.000 078 21155.32 103.46 42873.63 47809.02 2015-03-19 01:00:10.000 078 21155.33 103.46 42873.64 47809.02 2015-03-19 01:00:11.000 078 21155.35 103.44 42873.60 47809.05 2015-03-19 01:00:12.000 078 21155.36 103.41 42873.60 47809.03 2015-03-19 01:00:13.000 078 21155.37 103.40 42873.58 47809.03 2015-03-19 01:00:14.000 078 21155.34 103.41 42873.60 47809.07 2015-03-19 01:00:15.000 078 21155.32 103.42 42873.56 47809.05 2015-03-19 01:00:16.000 078 21155.32 103.41 42873.55 47809.02 2015-03-19 01:00:17.000 078 21155.33 103.44 42873.53 47808.98 2015-03-19 01:00:18.000 078 21155.33 103.41 42873.51 47808.96 2015-03-19 01:00:19.000 078 21155.25 103.39 42873.48 47808.90 2015-03-19 01:00:20.000 078 21155.24 103.37 42873.44 47808.90 2015-03-19 01:00:21.000 078 21155.25 103.38 42873.42 47808.87 2015-03-19 01:00:22.000 078 21155.27 103.37 42873.43 47808.87 2015-03-19 01:00:23.000 078 21155.25 103.35 42873.41 47808.85 2015-03-19 01:00:24.000 078 21155.26 103.32 42873.43 47808.85 2015-03-19 01:00:25.000 078 21155.25 103.30 42873.41 47808.84 2015-03-19 01:00:26.000 078 21155.23 103.29 42873.43 47808.84 2015-03-19 01:00:27.000 078 21155.22 103.27 42873.44 47808.84 2015-03-19 01:00:28.000 078 21155.21 103.27 42873.42 47808.83 2015-03-19 01:00:29.000 078 21155.20 103.26 42873.44 47808.82 2015-03-19 01:00:30.000 078 21155.20 103.27 42873.44 47808.83 2015-03-19 01:00:31.000 078 21155.21 103.26 42873.44 47808.82 2015-03-19 01:00:32.000 078 21155.21 103.27 42873.41 47808.80 2015-03-19 01:00:33.000 078 21155.21 103.27 42873.44 47808.81 2015-03-19 01:00:34.000 078 21155.23 103.27 42873.45 47808.81 2015-03-19 01:00:35.000 078 21155.24 103.26 42873.44 47808.78 2015-03-19 01:00:36.000 078 21155.22 103.27 42873.41 47808.80 2015-03-19 01:00:37.000 078 21155.24 103.30 42873.38 47808.80 2015-03-19 01:00:38.000 078 21155.24 103.29 42873.39 47808.80 2015-03-19 01:00:39.000 078 21155.23 103.28 42873.42 47808.78 2015-03-19 01:00:40.000 078 21155.22 103.30 42873.43 47808.80 2015-03-19 01:00:41.000 078 21155.23 103.27 42873.41 47808.78 2015-03-19 01:00:42.000 078 21155.25 103.21 42873.42 47808.79 2015-03-19 01:00:43.000 078 21155.30 103.16 42873.46 47808.80 2015-03-19 01:00:44.000 078 21155.34 103.12 42873.46 47808.85 2015-03-19 01:00:45.000 078 21155.33 103.08 42873.52 47808.90 2015-03-19 01:00:46.000 078 21155.35 103.05 42873.51 47808.92 2015-03-19 01:00:47.000 078 21155.37 103.01 42873.53 47808.97 2015-03-19 01:00:48.000 078 21155.38 102.99 42873.56 47808.95 2015-03-19 01:00:49.000 078 21155.35 102.96 42873.53 47809.00 2015-03-19 01:00:50.000 078 21155.32 102.93 42873.55 47808.97 2015-03-19 01:00:51.000 078 21155.34 102.91 42873.56 47809.00 2015-03-19 01:00:52.000 078 21155.34 102.89 42873.55 47808.99 2015-03-19 01:00:53.000 078 21155.38 102.88 42873.57 47809.00 2015-03-19 01:00:54.000 078 21155.39 102.82 42873.59 47809.02 2015-03-19 01:00:55.000 078 21155.40 102.80 42873.61 47809.03 2015-03-19 01:00:56.000 078 21155.42 102.78 42873.61 47809.04 2015-03-19 01:00:57.000 078 21155.43 102.75 42873.59 47809.07 2015-03-19 01:00:58.000 078 21155.46 102.72 42873.61 47809.08 2015-03-19 01:00:59.000 078 21155.44 102.69 42873.61 47809.07 2015-03-19 01:01:00.000 078 21155.44 102.65 42873.63 47809.06 2015-03-19 01:01:01.000 078 21155.42 102.62 42873.61 47809.08 2015-03-19 01:01:02.000 078 21155.43 102.60 42873.58 47809.08 2015-03-19 01:01:03.000 078 21155.45 102.56 42873.58 47809.07 2015-03-19 01:01:04.000 078 21155.42 102.56 42873.59 47809.08 2015-03-19 01:01:05.000 078 21155.42 102.53 42873.60 47809.08 2015-03-19 01:01:06.000 078 21155.40 102.49 42873.63 47809.07 2015-03-19 01:01:07.000 078 21155.41 102.49 42873.65 47809.07 2015-03-19 01:01:08.000 078 21155.41 102.48 42873.62 47809.06 2015-03-19 01:01:09.000 078 21155.37 102.48 42873.61 47809.07 2015-03-19 01:01:10.000 078 21155.36 102.47 42873.60 47809.06 2015-03-19 01:01:11.000 078 21155.36 102.44 42873.62 47809.05 2015-03-19 01:01:12.000 078 21155.36 102.44 42873.61 47809.03 2015-03-19 01:01:13.000 078 21155.35 102.44 42873.62 47809.05 2015-03-19 01:01:14.000 078 21155.31 102.46 42873.63 47809.03 2015-03-19 01:01:15.000 078 21155.29 102.47 42873.64 47808.99 2015-03-19 01:01:16.000 078 21155.29 102.46 42873.64 47809.01 2015-03-19 01:01:17.000 078 21155.26 102.45 42873.61 47809.01 2015-03-19 01:01:18.000 078 21155.26 102.44 42873.62 47809.02 2015-03-19 01:01:19.000 078 21155.27 102.45 42873.63 47808.99 2015-03-19 01:01:20.000 078 21155.24 102.45 42873.64 47809.00 2015-03-19 01:01:21.000 078 21155.24 102.45 42873.60 47809.00 2015-03-19 01:01:22.000 078 21155.21 102.44 42873.60 47808.99 2015-03-19 01:01:23.000 078 21155.23 102.44 42873.61 47808.97 2015-03-19 01:01:24.000 078 21155.21 102.42 42873.61 47808.99 2015-03-19 01:01:25.000 078 21155.22 102.42 42873.64 47808.97 2015-03-19 01:01:26.000 078 21155.24 102.40 42873.61 47808.99 2015-03-19 01:01:27.000 078 21155.27 102.37 42873.63 47809.00 2015-03-19 01:01:28.000 078 21155.23 102.34 42873.68 47809.01 2015-03-19 01:01:29.000 078 21155.25 102.31 42873.67 47808.99 2015-03-19 01:01:30.000 078 21155.24 102.29 42873.68 47809.02 2015-03-19 01:01:31.000 078 21155.25 102.27 42873.69 47809.01 2015-03-19 01:01:32.000 078 21155.25 102.24 42873.69 47809.02 2015-03-19 01:01:33.000 078 21155.26 102.21 42873.68 47809.02 2015-03-19 01:01:34.000 078 21155.29 102.14 42873.64 47809.01 2015-03-19 01:01:35.000 078 21155.28 102.10 42873.69 47809.03 2015-03-19 01:01:36.000 078 21155.29 102.04 42873.72 47809.05 2015-03-19 01:01:37.000 078 21155.29 102.01 42873.72 47809.05 2015-03-19 01:01:38.000 078 21155.30 101.98 42873.74 47809.09 2015-03-19 01:01:39.000 078 21155.32 101.95 42873.74 47809.10 2015-03-19 01:01:40.000 078 21155.30 101.92 42873.74 47809.10 2015-03-19 01:01:41.000 078 21155.29 101.87 42873.71 47809.09 2015-03-19 01:01:42.000 078 21155.32 101.82 42873.74 47809.11 2015-03-19 01:01:43.000 078 21155.32 101.77 42873.78 47809.16 2015-03-19 01:01:44.000 078 21155.29 101.76 42873.79 47809.16 2015-03-19 01:01:45.000 078 21155.30 101.73 42873.79 47809.14 2015-03-19 01:01:46.000 078 21155.28 101.69 42873.81 47809.17 2015-03-19 01:01:47.000 078 21155.27 101.66 42873.82 47809.15 2015-03-19 01:01:48.000 078 21155.27 101.63 42873.82 47809.17 2015-03-19 01:01:49.000 078 21155.26 101.58 42873.85 47809.17 2015-03-19 01:01:50.000 078 21155.27 101.56 42873.86 47809.16 2015-03-19 01:01:51.000 078 21155.23 101.53 42873.86 47809.19 2015-03-19 01:01:52.000 078 21155.22 101.51 42873.87 47809.17 2015-03-19 01:01:53.000 078 21155.21 101.50 42873.87 47809.18 2015-03-19 01:01:54.000 078 21155.21 101.49 42873.88 47809.18 2015-03-19 01:01:55.000 078 21155.21 101.45 42873.84 47809.18 2015-03-19 01:01:56.000 078 21155.17 101.44 42873.89 47809.16 2015-03-19 01:01:57.000 078 21155.15 101.42 42873.88 47809.17 2015-03-19 01:01:58.000 078 21155.16 101.38 42873.89 47809.18 2015-03-19 01:01:59.000 078 21155.14 101.35 42873.89 47809.19 2015-03-19 01:02:00.000 078 21155.13 101.33 42873.86 47809.16 2015-03-19 01:02:01.000 078 21155.16 101.32 42873.87 47809.20 2015-03-19 01:02:02.000 078 21155.15 101.28 42873.90 47809.19 2015-03-19 01:02:03.000 078 21155.11 101.26 42873.90 47809.18 2015-03-19 01:02:04.000 078 21155.13 101.23 42873.90 47809.18 2015-03-19 01:02:05.000 078 21155.11 101.21 42873.91 47809.21 2015-03-19 01:02:06.000 078 21155.10 101.20 42873.92 47809.19 2015-03-19 01:02:07.000 078 21155.11 101.17 42873.94 47809.19 2015-03-19 01:02:08.000 078 21155.08 101.15 42873.91 47809.20 2015-03-19 01:02:09.000 078 21155.09 101.15 42873.96 47809.19 2015-03-19 01:02:10.000 078 21155.11 101.14 42873.94 47809.18 2015-03-19 01:02:11.000 078 21155.09 101.11 42873.91 47809.18 2015-03-19 01:02:12.000 078 21155.11 101.09 42873.91 47809.17 2015-03-19 01:02:13.000 078 21155.10 101.09 42873.94 47809.18 2015-03-19 01:02:14.000 078 21155.12 101.06 42873.94 47809.18 2015-03-19 01:02:15.000 078 21155.13 101.04 42873.96 47809.18 2015-03-19 01:02:16.000 078 21155.12 101.02 42873.90 47809.16 2015-03-19 01:02:17.000 078 21155.12 101.00 42873.91 47809.18 2015-03-19 01:02:18.000 078 21155.13 100.99 42873.88 47809.18 2015-03-19 01:02:19.000 078 21155.16 100.92 42873.88 47809.18 2015-03-19 01:02:20.000 078 21155.14 100.90 42873.90 47809.18 2015-03-19 01:02:21.000 078 21155.14 100.87 42873.91 47809.18 2015-03-19 01:02:22.000 078 21155.15 100.85 42873.88 47809.20 2015-03-19 01:02:23.000 078 21155.14 100.82 42873.91 47809.17 2015-03-19 01:02:24.000 078 21155.11 100.78 42873.93 47809.17 2015-03-19 01:02:25.000 078 21155.12 100.76 42873.91 47809.19 2015-03-19 01:02:26.000 078 21155.13 100.73 42873.88 47809.17 2015-03-19 01:02:27.000 078 21155.11 100.70 42873.88 47809.16 2015-03-19 01:02:28.000 078 21155.10 100.69 42873.87 47809.14 2015-03-19 01:02:29.000 078 21155.10 100.68 42873.87 47809.13 2015-03-19 01:02:30.000 078 21155.07 100.67 42873.87 47809.11 2015-03-19 01:02:31.000 078 21155.05 100.67 42873.82 47809.11 2015-03-19 01:02:32.000 078 21155.08 100.62 42873.84 47809.08 2015-03-19 01:02:33.000 078 21155.07 100.59 42873.83 47809.09 2015-03-19 01:02:34.000 078 21155.03 100.60 42873.81 47809.04 2015-03-19 01:02:35.000 078 21155.03 100.56 42873.77 47809.03 2015-03-19 01:02:36.000 078 21154.99 100.52 42873.76 47809.02 2015-03-19 01:02:37.000 078 21155.00 100.51 42873.77 47809.00 2015-03-19 01:02:38.000 078 21154.98 100.48 42873.76 47808.99 2015-03-19 01:02:39.000 078 21154.96 100.46 42873.77 47808.97 2015-03-19 01:02:40.000 078 21154.93 100.46 42873.73 47808.94 2015-03-19 01:02:41.000 078 21154.94 100.43 42873.75 47808.94 2015-03-19 01:02:42.000 078 21154.92 100.43 42873.72 47808.92 2015-03-19 01:02:43.000 078 21154.90 100.44 42873.70 47808.92 2015-03-19 01:02:44.000 078 21154.90 100.44 42873.70 47808.90 2015-03-19 01:02:45.000 078 21154.88 100.45 42873.70 47808.88 2015-03-19 01:02:46.000 078 21154.84 100.45 42873.69 47808.88 2015-03-19 01:02:47.000 078 21154.84 100.45 42873.67 47808.85 2015-03-19 01:02:48.000 078 21154.82 100.43 42873.65 47808.85 2015-03-19 01:02:49.000 078 21154.81 100.39 42873.64 47808.80 2015-03-19 01:02:50.000 078 21154.82 100.38 42873.65 47808.81 2015-03-19 01:02:51.000 078 21154.80 100.38 42873.65 47808.81 2015-03-19 01:02:52.000 078 21154.79 100.37 42873.61 47808.80 2015-03-19 01:02:53.000 078 21154.80 100.35 42873.58 47808.79 2015-03-19 01:02:54.000 078 21154.81 100.33 42873.58 47808.78 2015-03-19 01:02:55.000 078 21154.81 100.32 42873.59 47808.77 2015-03-19 01:02:56.000 078 21154.83 100.32 42873.60 47808.77 2015-03-19 01:02:57.000 078 21154.81 100.29 42873.57 47808.76 2015-03-19 01:02:58.000 078 21154.81 100.25 42873.57 47808.77 2015-03-19 01:02:59.000 078 21154.83 100.27 42873.55 47808.77 2015-03-19 01:03:00.000 078 21154.85 100.25 42873.58 47808.75 2015-03-19 01:03:01.000 078 21154.80 100.26 42873.58 47808.74 2015-03-19 01:03:02.000 078 21154.79 100.25 42873.60 47808.75 2015-03-19 01:03:03.000 078 21154.80 100.24 42873.59 47808.76 2015-03-19 01:03:04.000 078 21154.82 100.22 42873.62 47808.76 2015-03-19 01:03:05.000 078 21154.80 100.21 42873.60 47808.73 2015-03-19 01:03:06.000 078 21154.83 100.20 42873.62 47808.77 2015-03-19 01:03:07.000 078 21154.85 100.17 42873.61 47808.80 2015-03-19 01:03:08.000 078 21154.84 100.18 42873.62 47808.77 2015-03-19 01:03:09.000 078 21154.83 100.18 42873.61 47808.78 2015-03-19 01:03:10.000 078 21154.84 100.16 42873.57 47808.76 2015-03-19 01:03:11.000 078 21154.83 100.15 42873.61 47808.77 2015-03-19 01:03:12.000 078 21154.83 100.15 42873.59 47808.77 2015-03-19 01:03:13.000 078 21154.84 100.14 42873.59 47808.76 2015-03-19 01:03:14.000 078 21154.84 100.14 42873.57 47808.76 2015-03-19 01:03:15.000 078 21154.84 100.15 42873.55 47808.78 2015-03-19 01:03:16.000 078 21154.82 100.11 42873.55 47808.76 2015-03-19 01:03:17.000 078 21154.83 100.11 42873.56 47808.78 2015-03-19 01:03:18.000 078 21154.83 100.11 42873.56 47808.76 2015-03-19 01:03:19.000 078 21154.81 100.13 42873.55 47808.76 2015-03-19 01:03:20.000 078 21154.80 100.13 42873.56 47808.77 2015-03-19 01:03:21.000 078 21154.81 100.13 42873.53 47808.76 2015-03-19 01:03:22.000 078 21154.81 100.11 42873.54 47808.77 2015-03-19 01:03:23.000 078 21154.82 100.10 42873.52 47808.75 2015-03-19 01:03:24.000 078 21154.80 100.09 42873.54 47808.75 2015-03-19 01:03:25.000 078 21154.78 100.11 42873.55 47808.73 2015-03-19 01:03:26.000 078 21154.77 100.11 42873.57 47808.76 2015-03-19 01:03:27.000 078 21154.77 100.11 42873.55 47808.72 2015-03-19 01:03:28.000 078 21154.80 100.12 42873.54 47808.72 2015-03-19 01:03:29.000 078 21154.80 100.10 42873.51 47808.71 2015-03-19 01:03:30.000 078 21154.79 100.08 42873.53 47808.73 2015-03-19 01:03:31.000 078 21154.77 100.07 42873.55 47808.70 2015-03-19 01:03:32.000 078 21154.77 100.05 42873.54 47808.71 2015-03-19 01:03:33.000 078 21154.76 100.05 42873.53 47808.70 2015-03-19 01:03:34.000 078 21154.77 100.08 42873.50 47808.71 2015-03-19 01:03:35.000 078 21154.75 100.05 42873.50 47808.70 2015-03-19 01:03:36.000 078 21154.72 100.05 42873.51 47808.68 2015-03-19 01:03:37.000 078 21154.73 100.06 42873.51 47808.68 2015-03-19 01:03:38.000 078 21154.74 100.07 42873.49 47808.66 2015-03-19 01:03:39.000 078 21154.72 100.07 42873.49 47808.67 2015-03-19 01:03:40.000 078 21154.72 100.06 42873.50 47808.66 2015-03-19 01:03:41.000 078 21154.72 100.06 42873.53 47808.65 2015-03-19 01:03:42.000 078 21154.70 100.04 42873.51 47808.65 2015-03-19 01:03:43.000 078 21154.71 100.03 42873.49 47808.65 2015-03-19 01:03:44.000 078 21154.73 100.04 42873.47 47808.65 2015-03-19 01:03:45.000 078 21154.72 100.05 42873.51 47808.65 2015-03-19 01:03:46.000 078 21154.71 100.01 42873.50 47808.64 2015-03-19 01:03:47.000 078 21154.71 100.02 42873.48 47808.65 2015-03-19 01:03:48.000 078 21154.72 100.01 42873.50 47808.65 2015-03-19 01:03:49.000 078 21154.72 99.98 42873.53 47808.66 2015-03-19 01:03:50.000 078 21154.72 99.95 42873.51 47808.66 2015-03-19 01:03:51.000 078 21154.74 99.96 42873.53 47808.67 2015-03-19 01:03:52.000 078 21154.76 99.94 42873.53 47808.67 2015-03-19 01:03:53.000 078 21154.75 99.92 42873.55 47808.68 2015-03-19 01:03:54.000 078 21154.77 99.92 42873.54 47808.67 2015-03-19 01:03:55.000 078 21154.77 99.91 42873.52 47808.72 2015-03-19 01:03:56.000 078 21154.76 99.89 42873.55 47808.69 2015-03-19 01:03:57.000 078 21154.76 99.88 42873.55 47808.69 2015-03-19 01:03:58.000 078 21154.78 99.88 42873.52 47808.68 2015-03-19 01:03:59.000 078 21154.77 99.86 42873.52 47808.71 2015-03-19 01:04:00.000 078 21154.79 99.85 42873.54 47808.71 2015-03-19 01:04:01.000 078 21154.77 99.82 42873.55 47808.70 2015-03-19 01:04:02.000 078 21154.78 99.82 42873.54 47808.70 2015-03-19 01:04:03.000 078 21154.75 99.80 42873.57 47808.71 2015-03-19 01:04:04.000 078 21154.73 99.78 42873.55 47808.72 2015-03-19 01:04:05.000 078 21154.73 99.77 42873.58 47808.71 2015-03-19 01:04:06.000 078 21154.75 99.74 42873.58 47808.71 2015-03-19 01:04:07.000 078 21154.76 99.74 42873.57 47808.69 2015-03-19 01:04:08.000 078 21154.77 99.70 42873.54 47808.69 2015-03-19 01:04:09.000 078 21154.77 99.70 42873.52 47808.69 2015-03-19 01:04:10.000 078 21154.74 99.68 42873.51 47808.70 2015-03-19 01:04:11.000 078 21154.73 99.65 42873.53 47808.69 2015-03-19 01:04:12.000 078 21154.74 99.64 42873.51 47808.69 2015-03-19 01:04:13.000 078 21154.73 99.62 42873.52 47808.69 2015-03-19 01:04:14.000 078 21154.70 99.59 42873.53 47808.69 2015-03-19 01:04:15.000 078 21154.70 99.57 42873.54 47808.68 2015-03-19 01:04:16.000 078 21154.71 99.55 42873.51 47808.69 2015-03-19 01:04:17.000 078 21154.71 99.56 42873.50 47808.66 2015-03-19 01:04:18.000 078 21154.69 99.54 42873.51 47808.66 2015-03-19 01:04:19.000 078 21154.68 99.54 42873.50 47808.68 2015-03-19 01:04:20.000 078 21154.64 99.51 42873.52 47808.70 2015-03-19 01:04:21.000 078 21154.63 99.51 42873.51 47808.65 2015-03-19 01:04:22.000 078 21154.66 99.51 42873.53 47808.65 2015-03-19 01:04:23.000 078 21154.66 99.46 42873.54 47808.65 2015-03-19 01:04:24.000 078 21154.63 99.44 42873.53 47808.64 2015-03-19 01:04:25.000 078 21154.63 99.45 42873.51 47808.64 2015-03-19 01:04:26.000 078 21154.60 99.45 42873.56 47808.64 2015-03-19 01:04:27.000 078 21154.61 99.43 42873.56 47808.63 2015-03-19 01:04:28.000 078 21154.61 99.42 42873.54 47808.63 2015-03-19 01:04:29.000 078 21154.61 99.41 42873.56 47808.63 2015-03-19 01:04:30.000 078 21154.59 99.40 42873.57 47808.63 2015-03-19 01:04:31.000 078 21154.58 99.38 42873.58 47808.62 2015-03-19 01:04:32.000 078 21154.57 99.37 42873.61 47808.63 2015-03-19 01:04:33.000 078 21154.57 99.35 42873.62 47808.63 2015-03-19 01:04:34.000 078 21154.56 99.33 42873.60 47808.63 2015-03-19 01:04:35.000 078 21154.56 99.32 42873.64 47808.64 2015-03-19 01:04:36.000 078 21154.57 99.33 42873.65 47808.65 2015-03-19 01:04:37.000 078 21154.57 99.28 42873.68 47808.65 2015-03-19 01:04:38.000 078 21154.60 99.27 42873.67 47808.64 2015-03-19 01:04:39.000 078 21154.59 99.27 42873.66 47808.66 2015-03-19 01:04:40.000 078 21154.58 99.27 42873.65 47808.63 2015-03-19 01:04:41.000 078 21154.59 99.24 42873.66 47808.66 2015-03-19 01:04:42.000 078 21154.56 99.23 42873.68 47808.66 2015-03-19 01:04:43.000 078 21154.54 99.22 42873.69 47808.67 2015-03-19 01:04:44.000 078 21154.54 99.23 42873.70 47808.65 2015-03-19 01:04:45.000 078 21154.56 99.23 42873.70 47808.66 2015-03-19 01:04:46.000 078 21154.53 99.22 42873.68 47808.66 2015-03-19 01:04:47.000 078 21154.57 99.19 42873.66 47808.66 2015-03-19 01:04:48.000 078 21154.57 99.16 42873.66 47808.67 2015-03-19 01:04:49.000 078 21154.56 99.13 42873.68 47808.67 2015-03-19 01:04:50.000 078 21154.55 99.11 42873.68 47808.69 2015-03-19 01:04:51.000 078 21154.58 99.11 42873.69 47808.69 2015-03-19 01:04:52.000 078 21154.57 99.07 42873.71 47808.69 2015-03-19 01:04:53.000 078 21154.58 99.05 42873.74 47808.71 2015-03-19 01:04:54.000 078 21154.60 99.03 42873.73 47808.72 2015-03-19 01:04:55.000 078 21154.59 99.03 42873.75 47808.74 2015-03-19 01:04:56.000 078 21154.62 99.00 42873.76 47808.74 2015-03-19 01:04:57.000 078 21154.60 98.98 42873.76 47808.75 2015-03-19 01:04:58.000 078 21154.59 98.94 42873.75 47808.75 2015-03-19 01:04:59.000 078 21154.61 98.92 42873.77 47808.77 2015-03-19 01:05:00.000 078 21154.63 98.88 42873.80 47808.76 2015-03-19 01:05:01.000 078 21154.64 98.88 42873.83 47808.81 2015-03-19 01:05:02.000 078 21154.65 98.85 42873.81 47808.81 2015-03-19 01:05:03.000 078 21154.65 98.82 42873.80 47808.81 2015-03-19 01:05:04.000 078 21154.67 98.81 42873.80 47808.82 2015-03-19 01:05:05.000 078 21154.67 98.78 42873.81 47808.81 2015-03-19 01:05:06.000 078 21154.66 98.75 42873.82 47808.85 2015-03-19 01:05:07.000 078 21154.69 98.72 42873.83 47808.86 2015-03-19 01:05:08.000 078 21154.70 98.71 42873.85 47808.85 2015-03-19 01:05:09.000 078 21154.67 98.70 42873.85 47808.87 2015-03-19 01:05:10.000 078 21154.66 98.67 42873.83 47808.88 2015-03-19 01:05:11.000 078 21154.64 98.65 42873.85 47808.87 2015-03-19 01:05:12.000 078 21154.63 98.62 42873.86 47808.88 2015-03-19 01:05:13.000 078 21154.64 98.59 42873.85 47808.86 2015-03-19 01:05:14.000 078 21154.64 98.57 42873.85 47808.87 2015-03-19 01:05:15.000 078 21154.64 98.57 42873.87 47808.89 2015-03-19 01:05:16.000 078 21154.67 98.53 42873.86 47808.88 2015-03-19 01:05:17.000 078 21154.65 98.51 42873.84 47808.86 2015-03-19 01:05:18.000 078 21154.64 98.47 42873.85 47808.87 2015-03-19 01:05:19.000 078 21154.63 98.47 42873.88 47808.85 2015-03-19 01:05:20.000 078 21154.60 98.44 42873.90 47808.86 2015-03-19 01:05:21.000 078 21154.57 98.46 42873.86 47808.86 2015-03-19 01:05:22.000 078 21154.53 98.45 42873.82 47808.84 2015-03-19 01:05:23.000 078 21154.52 98.44 42873.82 47808.81 2015-03-19 01:05:24.000 078 21154.54 98.41 42873.82 47808.80 2015-03-19 01:05:25.000 078 21154.48 98.39 42873.81 47808.79 2015-03-19 01:05:26.000 078 21154.50 98.37 42873.83 47808.77 2015-03-19 01:05:27.000 078 21154.52 98.34 42873.84 47808.78 2015-03-19 01:05:28.000 078 21154.50 98.36 42873.81 47808.77 2015-03-19 01:05:29.000 078 21154.47 98.35 42873.79 47808.77 2015-03-19 01:05:30.000 078 21154.44 98.33 42873.78 47808.75 2015-03-19 01:05:31.000 078 21154.45 98.31 42873.77 47808.74 2015-03-19 01:05:32.000 078 21154.47 98.31 42873.76 47808.71 2015-03-19 01:05:33.000 078 21154.45 98.32 42873.72 47808.70 2015-03-19 01:05:34.000 078 21154.46 98.30 42873.71 47808.66 2015-03-19 01:05:35.000 078 21154.47 98.29 42873.72 47808.65 2015-03-19 01:05:36.000 078 21154.49 98.25 42873.73 47808.67 2015-03-19 01:05:37.000 078 21154.49 98.24 42873.73 47808.68 2015-03-19 01:05:38.000 078 21154.48 98.23 42873.72 47808.66 2015-03-19 01:05:39.000 078 21154.45 98.22 42873.69 47808.65 2015-03-19 01:05:40.000 078 21154.46 98.16 42873.69 47808.65 2015-03-19 01:05:41.000 078 21154.45 98.13 42873.71 47808.63 2015-03-19 01:05:42.000 078 21154.45 98.12 42873.67 47808.63 2015-03-19 01:05:43.000 078 21154.44 98.12 42873.67 47808.63 2015-03-19 01:05:44.000 078 21154.43 98.10 42873.67 47808.61 2015-03-19 01:05:45.000 078 21154.39 98.11 42873.64 47808.59 2015-03-19 01:05:46.000 078 21154.39 98.11 42873.64 47808.58 2015-03-19 01:05:47.000 078 21154.38 98.10 42873.61 47808.58 2015-03-19 01:05:48.000 078 21154.38 98.08 42873.64 47808.57 2015-03-19 01:05:49.000 078 21154.38 98.07 42873.65 47808.55 2015-03-19 01:05:50.000 078 21154.38 98.04 42873.62 47808.53 2015-03-19 01:05:51.000 078 21154.38 98.02 42873.59 47808.52 2015-03-19 01:05:52.000 078 21154.34 98.03 42873.63 47808.52 2015-03-19 01:05:53.000 078 21154.33 98.01 42873.60 47808.51 2015-03-19 01:05:54.000 078 21154.31 98.00 42873.60 47808.51 2015-03-19 01:05:55.000 078 21154.30 97.99 42873.62 47808.48 2015-03-19 01:05:56.000 078 21154.28 97.98 42873.62 47808.50 2015-03-19 01:05:57.000 078 21154.27 97.99 42873.59 47808.46 2015-03-19 01:05:58.000 078 21154.28 97.96 42873.60 47808.48 2015-03-19 01:05:59.000 078 21154.26 97.93 42873.59 47808.46 2015-03-19 01:06:00.000 078 21154.25 97.92 42873.59 47808.45 2015-03-19 01:06:01.000 078 21154.23 97.91 42873.57 47808.46 2015-03-19 01:06:02.000 078 21154.23 97.92 42873.57 47808.44 2015-03-19 01:06:03.000 078 21154.21 97.91 42873.57 47808.44 2015-03-19 01:06:04.000 078 21154.21 97.90 42873.59 47808.46 2015-03-19 01:06:05.000 078 21154.21 97.89 42873.60 47808.44 2015-03-19 01:06:06.000 078 21154.22 97.88 42873.59 47808.45 2015-03-19 01:06:07.000 078 21154.21 97.87 42873.59 47808.43 2015-03-19 01:06:08.000 078 21154.21 97.86 42873.59 47808.44 2015-03-19 01:06:09.000 078 21154.24 97.84 42873.58 47808.44 2015-03-19 01:06:10.000 078 21154.24 97.82 42873.58 47808.45 2015-03-19 01:06:11.000 078 21154.25 97.79 42873.60 47808.44 2015-03-19 01:06:12.000 078 21154.24 97.75 42873.61 47808.46 2015-03-19 01:06:13.000 078 21154.24 97.74 42873.59 47808.45 2015-03-19 01:06:14.000 078 21154.27 97.72 42873.62 47808.48 2015-03-19 01:06:15.000 078 21154.25 97.69 42873.62 47808.48 2015-03-19 01:06:16.000 078 21154.27 97.69 42873.61 47808.48 2015-03-19 01:06:17.000 078 21154.26 97.67 42873.61 47808.49 2015-03-19 01:06:18.000 078 21154.25 97.64 42873.59 47808.48 2015-03-19 01:06:19.000 078 21154.25 97.61 42873.59 47808.49 2015-03-19 01:06:20.000 078 21154.24 97.61 42873.61 47808.47 2015-03-19 01:06:21.000 078 21154.23 97.58 42873.62 47808.49 2015-03-19 01:06:22.000 078 21154.24 97.56 42873.60 47808.48 2015-03-19 01:06:23.000 078 21154.24 97.54 42873.56 47808.47 2015-03-19 01:06:24.000 078 21154.26 97.52 42873.59 47808.48 2015-03-19 01:06:25.000 078 21154.27 97.50 42873.60 47808.47 2015-03-19 01:06:26.000 078 21154.28 97.50 42873.58 47808.48 2015-03-19 01:06:27.000 078 21154.26 97.48 42873.58 47808.46 2015-03-19 01:06:28.000 078 21154.26 97.45 42873.59 47808.47 2015-03-19 01:06:29.000 078 21154.32 97.35 42873.59 47808.48 2015-03-19 01:06:30.000 078 21154.37 97.21 42873.64 47808.51 2015-03-19 01:06:31.000 078 21154.40 97.14 42873.71 47808.60 2015-03-19 01:06:32.000 078 21154.47 97.10 42873.76 47808.66 2015-03-19 01:06:33.000 078 21154.51 97.05 42873.80 47808.70 2015-03-19 01:06:34.000 078 21154.52 97.03 42873.81 47808.76 2015-03-19 01:06:35.000 078 21154.53 97.02 42873.81 47808.79 2015-03-19 01:06:36.000 078 21154.54 97.02 42873.86 47808.81 2015-03-19 01:06:37.000 078 21154.54 97.02 42873.88 47808.82 2015-03-19 01:06:38.000 078 21154.56 97.00 42873.87 47808.82 2015-03-19 01:06:39.000 078 21154.56 97.00 42873.87 47808.82 2015-03-19 01:06:40.000 078 21154.56 97.02 42873.85 47808.84 2015-03-19 01:06:41.000 078 21154.56 97.01 42873.85 47808.84 2015-03-19 01:06:42.000 078 21154.57 97.00 42873.86 47808.86 2015-03-19 01:06:43.000 078 21154.57 96.98 42873.88 47808.85 2015-03-19 01:06:44.000 078 21154.57 96.95 42873.86 47808.85 2015-03-19 01:06:45.000 078 21154.58 96.94 42873.85 47808.86 2015-03-19 01:06:46.000 078 21154.59 96.95 42873.86 47808.87 2015-03-19 01:06:47.000 078 21154.57 96.95 42873.88 47808.85 2015-03-19 01:06:48.000 078 21154.57 96.94 42873.87 47808.84 2015-03-19 01:06:49.000 078 21154.55 96.94 42873.88 47808.84 2015-03-19 01:06:50.000 078 21154.51 96.93 42873.87 47808.81 2015-03-19 01:06:51.000 078 21154.53 96.93 42873.88 47808.83 2015-03-19 01:06:52.000 078 21154.52 96.91 42873.85 47808.84 2015-03-19 01:06:53.000 078 21154.48 96.93 42873.86 47808.81 2015-03-19 01:06:54.000 078 21154.51 96.93 42873.85 47808.82 2015-03-19 01:06:55.000 078 21154.48 96.94 42873.85 47808.80 2015-03-19 01:06:56.000 078 21154.49 96.95 42873.85 47808.81 2015-03-19 01:06:57.000 078 21154.51 96.94 42873.86 47808.80 2015-03-19 01:06:58.000 078 21154.50 96.91 42873.85 47808.80 2015-03-19 01:06:59.000 078 21154.48 96.89 42873.87 47808.80 2015-03-19 01:07:00.000 078 21154.47 96.89 42873.88 47808.80 2015-03-19 01:07:01.000 078 21154.47 96.89 42873.86 47808.79 2015-03-19 01:07:02.000 078 21154.49 96.89 42873.86 47808.78 2015-03-19 01:07:03.000 078 21154.47 96.88 42873.88 47808.80 2015-03-19 01:07:04.000 078 21154.48 96.87 42873.87 47808.79 2015-03-19 01:07:05.000 078 21154.48 96.87 42873.87 47808.80 2015-03-19 01:07:06.000 078 21154.47 96.88 42873.82 47808.78 2015-03-19 01:07:07.000 078 21154.46 96.87 42873.84 47808.80 2015-03-19 01:07:08.000 078 21154.48 96.86 42873.84 47808.77 2015-03-19 01:07:09.000 078 21154.47 96.87 42873.82 47808.78 2015-03-19 01:07:10.000 078 21154.47 96.87 42873.84 47808.76 2015-03-19 01:07:11.000 078 21154.48 96.91 42873.81 47808.76 2015-03-19 01:07:12.000 078 21154.47 96.92 42873.82 47808.75 2015-03-19 01:07:13.000 078 21154.47 96.95 42873.81 47808.74 2015-03-19 01:07:14.000 078 21154.45 96.96 42873.77 47808.74 2015-03-19 01:07:15.000 078 21154.46 96.96 42873.77 47808.73 2015-03-19 01:07:16.000 078 21154.44 96.96 42873.78 47808.72 2015-03-19 01:07:17.000 078 21154.43 96.95 42873.79 47808.73 2015-03-19 01:07:18.000 078 21154.43 96.97 42873.75 47808.70 2015-03-19 01:07:19.000 078 21154.44 96.95 42873.74 47808.71 2015-03-19 01:07:20.000 078 21154.46 96.93 42873.75 47808.71 2015-03-19 01:07:21.000 078 21154.42 96.96 42873.76 47808.70 2015-03-19 01:07:22.000 078 21154.38 96.96 42873.79 47808.68 2015-03-19 01:07:23.000 078 21154.41 96.95 42873.77 47808.68 2015-03-19 01:07:24.000 078 21154.42 96.92 42873.77 47808.69 2015-03-19 01:07:25.000 078 21154.43 96.94 42873.77 47808.69 2015-03-19 01:07:26.000 078 21154.40 96.94 42873.77 47808.66 2015-03-19 01:07:27.000 078 21154.40 96.95 42873.77 47808.68 2015-03-19 01:07:28.000 078 21154.38 96.95 42873.79 47808.68 2015-03-19 01:07:29.000 078 21154.37 96.95 42873.78 47808.68 2015-03-19 01:07:30.000 078 21154.36 96.98 42873.78 47808.65 2015-03-19 01:07:31.000 078 21154.35 96.96 42873.73 47808.66 2015-03-19 01:07:32.000 078 21154.32 96.94 42873.74 47808.67 2015-03-19 01:07:33.000 078 21154.28 96.92 42873.75 47808.62 2015-03-19 01:07:34.000 078 21154.27 96.91 42873.77 47808.62 2015-03-19 01:07:35.000 078 21154.28 96.89 42873.79 47808.64 2015-03-19 01:07:36.000 078 21154.26 96.86 42873.80 47808.62 2015-03-19 01:07:37.000 078 21154.29 96.86 42873.77 47808.61 2015-03-19 01:07:38.000 078 21154.25 96.86 42873.79 47808.61 2015-03-19 01:07:39.000 078 21154.22 96.84 42873.80 47808.60 2015-03-19 01:07:40.000 078 21154.22 96.85 42873.78 47808.61 2015-03-19 01:07:41.000 078 21154.21 96.85 42873.76 47808.61 2015-03-19 01:07:42.000 078 21154.20 96.83 42873.78 47808.57 2015-03-19 01:07:43.000 078 21154.16 96.83 42873.80 47808.60 2015-03-19 01:07:44.000 078 21154.14 96.80 42873.78 47808.60 2015-03-19 01:07:45.000 078 21154.12 96.78 42873.77 47808.59 2015-03-19 01:07:46.000 078 21154.11 96.77 42873.77 47808.56 2015-03-19 01:07:47.000 078 21154.11 96.74 42873.80 47808.57 2015-03-19 01:07:48.000 078 21154.11 96.74 42873.82 47808.58 2015-03-19 01:07:49.000 078 21154.08 96.75 42873.82 47808.60 2015-03-19 01:07:50.000 078 21154.07 96.74 42873.82 47808.56 2015-03-19 01:07:51.000 078 21154.06 96.72 42873.82 47808.57 2015-03-19 01:07:52.000 078 21154.03 96.73 42873.85 47808.56 2015-03-19 01:07:53.000 078 21154.02 96.73 42873.82 47808.55 2015-03-19 01:07:54.000 078 21154.00 96.71 42873.79 47808.56 2015-03-19 01:07:55.000 078 21153.98 96.69 42873.84 47808.55 2015-03-19 01:07:56.000 078 21153.97 96.69 42873.89 47808.54 2015-03-19 01:07:57.000 078 21153.92 96.70 42873.89 47808.56 2015-03-19 01:07:58.000 078 21153.92 96.68 42873.88 47808.54 2015-03-19 01:07:59.000 078 21153.91 96.66 42873.85 47808.53 2015-03-19 01:08:00.000 078 21153.91 96.69 42873.87 47808.55 2015-03-19 01:08:01.000 078 21153.88 96.67 42873.91 47808.52 2015-03-19 01:08:02.000 078 21153.88 96.66 42873.92 47808.52 2015-03-19 01:08:03.000 078 21153.87 96.65 42873.89 47808.54 2015-03-19 01:08:04.000 078 21153.84 96.63 42873.92 47808.54 2015-03-19 01:08:05.000 078 21153.82 96.64 42873.94 47808.53 2015-03-19 01:08:06.000 078 21153.80 96.64 42873.92 47808.53 2015-03-19 01:08:07.000 078 21153.82 96.63 42873.91 47808.52 2015-03-19 01:08:08.000 078 21153.78 96.65 42873.91 47808.52 2015-03-19 01:08:09.000 078 21153.76 96.65 42873.91 47808.49 2015-03-19 01:08:10.000 078 21153.74 96.61 42873.91 47808.50 2015-03-19 01:08:11.000 078 21153.73 96.60 42873.94 47808.47 2015-03-19 01:08:12.000 078 21153.71 96.61 42873.91 47808.49 2015-03-19 01:08:13.000 078 21153.69 96.64 42873.88 47808.45 2015-03-19 01:08:14.000 078 21153.67 96.63 42873.87 47808.45 2015-03-19 01:08:15.000 078 21153.69 96.62 42873.84 47808.45 2015-03-19 01:08:16.000 078 21153.65 96.63 42873.89 47808.46 2015-03-19 01:08:17.000 078 21153.67 96.63 42873.89 47808.42 2015-03-19 01:08:18.000 078 21153.64 96.62 42873.88 47808.41 2015-03-19 01:08:19.000 078 21153.59 96.62 42873.87 47808.40 2015-03-19 01:08:20.000 078 21153.60 96.63 42873.87 47808.40 2015-03-19 01:08:21.000 078 21153.61 96.63 42873.88 47808.40 2015-03-19 01:08:22.000 078 21153.59 96.65 42873.86 47808.38 2015-03-19 01:08:23.000 078 21153.59 96.63 42873.88 47808.39 2015-03-19 01:08:24.000 078 21153.58 96.61 42873.87 47808.39 2015-03-19 01:08:25.000 078 21153.56 96.61 42873.83 47808.36 2015-03-19 01:08:26.000 078 21153.57 96.61 42873.84 47808.35 2015-03-19 01:08:27.000 078 21153.55 96.60 42873.86 47808.37 2015-03-19 01:08:28.000 078 21153.51 96.59 42873.88 47808.34 2015-03-19 01:08:29.000 078 21153.51 96.57 42873.90 47808.37 2015-03-19 01:08:30.000 078 21153.48 96.55 42873.90 47808.33 2015-03-19 01:08:31.000 078 21153.45 96.54 42873.89 47808.36 2015-03-19 01:08:32.000 078 21153.44 96.53 42873.87 47808.34 2015-03-19 01:08:33.000 078 21153.43 96.53 42873.86 47808.33 2015-03-19 01:08:34.000 078 21153.41 96.50 42873.86 47808.33 2015-03-19 01:08:35.000 078 21153.39 96.49 42873.88 47808.31 2015-03-19 01:08:36.000 078 21153.37 96.48 42873.89 47808.30 2015-03-19 01:08:37.000 078 21153.37 96.45 42873.90 47808.31 2015-03-19 01:08:38.000 078 21153.33 96.44 42873.90 47808.30 2015-03-19 01:08:39.000 078 21153.33 96.44 42873.89 47808.30 2015-03-19 01:08:40.000 078 21153.31 96.44 42873.90 47808.28 2015-03-19 01:08:41.000 078 21153.33 96.42 42873.88 47808.28 2015-03-19 01:08:42.000 078 21153.32 96.39 42873.86 47808.31 2015-03-19 01:08:43.000 078 21153.30 96.39 42873.87 47808.28 2015-03-19 01:08:44.000 078 21153.29 96.39 42873.87 47808.29 2015-03-19 01:08:45.000 078 21153.27 96.39 42873.89 47808.27 2015-03-19 01:08:46.000 078 21153.25 96.37 42873.90 47808.28 2015-03-19 01:08:47.000 078 21153.27 96.35 42873.91 47808.27 2015-03-19 01:08:48.000 078 21153.28 96.34 42873.90 47808.29 2015-03-19 01:08:49.000 078 21153.27 96.33 42873.88 47808.27 2015-03-19 01:08:50.000 078 21153.29 96.35 42873.89 47808.28 2015-03-19 01:08:51.000 078 21153.29 96.32 42873.91 47808.27 2015-03-19 01:08:52.000 078 21153.30 96.29 42873.92 47808.28 2015-03-19 01:08:53.000 078 21153.29 96.31 42873.93 47808.27 2015-03-19 01:08:54.000 078 21153.27 96.31 42873.94 47808.28 2015-03-19 01:08:55.000 078 21153.26 96.33 42873.92 47808.29 2015-03-19 01:08:56.000 078 21153.27 96.32 42873.92 47808.26 2015-03-19 01:08:57.000 078 21153.26 96.32 42873.90 47808.30 2015-03-19 01:08:58.000 078 21153.25 96.31 42873.86 47808.26 2015-03-19 01:08:59.000 078 21153.23 96.31 42873.86 47808.27 2015-03-19 01:09:00.000 078 21153.23 96.31 42873.86 47808.26 2015-03-19 01:09:01.000 078 21153.20 96.33 42873.84 47808.27 2015-03-19 01:09:02.000 078 21153.17 96.34 42873.82 47808.25 2015-03-19 01:09:03.000 078 21153.16 96.31 42873.82 47808.23 2015-03-19 01:09:04.000 078 21153.13 96.34 42873.78 47808.23 2015-03-19 01:09:05.000 078 21153.13 96.36 42873.79 47808.19 2015-03-19 01:09:06.000 078 21153.07 96.36 42873.74 47808.18 2015-03-19 01:09:07.000 078 21153.10 96.38 42873.75 47808.17 2015-03-19 01:09:08.000 078 21153.08 96.38 42873.77 47808.16 2015-03-19 01:09:09.000 078 21153.07 96.35 42873.77 47808.14 2015-03-19 01:09:10.000 078 21153.09 96.35 42873.77 47808.14 2015-03-19 01:09:11.000 078 21153.10 96.35 42873.81 47808.16 2015-03-19 01:09:12.000 078 21153.10 96.34 42873.79 47808.14 2015-03-19 01:09:13.000 078 21153.09 96.36 42873.77 47808.15 2015-03-19 01:09:14.000 078 21153.06 96.36 42873.76 47808.14 2015-03-19 01:09:15.000 078 21153.07 96.36 42873.76 47808.13 2015-03-19 01:09:16.000 078 21153.09 96.37 42873.75 47808.13 2015-03-19 01:09:17.000 078 21153.09 96.35 42873.73 47808.11 2015-03-19 01:09:18.000 078 21153.10 96.33 42873.72 47808.12 2015-03-19 01:09:19.000 078 21153.07 96.32 42873.72 47808.13 2015-03-19 01:09:20.000 078 21153.08 96.29 42873.75 47808.10 2015-03-19 01:09:21.000 078 21153.11 96.28 42873.75 47808.12 2015-03-19 01:09:22.000 078 21153.11 96.29 42873.74 47808.12 2015-03-19 01:09:23.000 078 21153.10 96.31 42873.74 47808.11 2015-03-19 01:09:24.000 078 21153.11 96.29 42873.73 47808.13 2015-03-19 01:09:25.000 078 21153.09 96.26 42873.76 47808.12 2015-03-19 01:09:26.000 078 21153.06 96.24 42873.75 47808.14 2015-03-19 01:09:27.000 078 21153.09 96.26 42873.77 47808.10 2015-03-19 01:09:28.000 078 21153.09 96.27 42873.78 47808.13 2015-03-19 01:09:29.000 078 21153.08 96.28 42873.76 47808.13 2015-03-19 01:09:30.000 078 21153.10 96.30 42873.75 47808.10 2015-03-19 01:09:31.000 078 21153.09 96.29 42873.75 47808.11 2015-03-19 01:09:32.000 078 21153.07 96.29 42873.75 47808.11 2015-03-19 01:09:33.000 078 21153.07 96.27 42873.72 47808.10 2015-03-19 01:09:34.000 078 21153.10 96.25 42873.70 47808.11 2015-03-19 01:09:35.000 078 21153.08 96.24 42873.71 47808.12 2015-03-19 01:09:36.000 078 21153.08 96.24 42873.71 47808.11 2015-03-19 01:09:37.000 078 21153.10 96.23 42873.73 47808.11 2015-03-19 01:09:38.000 078 21153.08 96.23 42873.73 47808.11 2015-03-19 01:09:39.000 078 21153.10 96.21 42873.71 47808.11 2015-03-19 01:09:40.000 078 21153.10 96.19 42873.70 47808.10 2015-03-19 01:09:41.000 078 21153.10 96.21 42873.70 47808.10 2015-03-19 01:09:42.000 078 21153.09 96.19 42873.73 47808.10 2015-03-19 01:09:43.000 078 21153.10 96.19 42873.69 47808.11 2015-03-19 01:09:44.000 078 21153.11 96.18 42873.70 47808.09 2015-03-19 01:09:45.000 078 21153.09 96.16 42873.71 47808.11 2015-03-19 01:09:46.000 078 21153.08 96.15 42873.70 47808.09 2015-03-19 01:09:47.000 078 21153.07 96.11 42873.71 47808.07 2015-03-19 01:09:48.000 078 21153.05 96.12 42873.70 47808.11 2015-03-19 01:09:49.000 078 21153.03 96.10 42873.69 47808.08 2015-03-19 01:09:50.000 078 21153.03 96.09 42873.71 47808.07 2015-03-19 01:09:51.000 078 21153.00 96.10 42873.71 47808.10 2015-03-19 01:09:52.000 078 21153.00 96.10 42873.70 47808.07 2015-03-19 01:09:53.000 078 21153.00 96.11 42873.71 47808.07 2015-03-19 01:09:54.000 078 21152.97 96.12 42873.69 47808.06 2015-03-19 01:09:55.000 078 21152.95 96.13 42873.68 47808.05 2015-03-19 01:09:56.000 078 21152.96 96.12 42873.71 47808.06 2015-03-19 01:09:57.000 078 21152.94 96.12 42873.67 47808.04 2015-03-19 01:09:58.000 078 21152.97 96.13 42873.68 47808.05 2015-03-19 01:09:59.000 078 21152.96 96.13 42873.69 47808.05 2015-03-19 01:10:00.000 078 21152.96 96.14 42873.70 47808.05 2015-03-19 01:10:01.000 078 21152.95 96.13 42873.71 47808.05 2015-03-19 01:10:02.000 078 21152.93 96.14 42873.70 47808.04 2015-03-19 01:10:03.000 078 21152.93 96.14 42873.70 47808.04 2015-03-19 01:10:04.000 078 21152.93 96.12 42873.71 47808.05 2015-03-19 01:10:05.000 078 21152.93 96.13 42873.72 47808.04 2015-03-19 01:10:06.000 078 21152.94 96.13 42873.69 47808.02 2015-03-19 01:10:07.000 078 21152.95 96.11 42873.71 47808.06 2015-03-19 01:10:08.000 078 21152.94 96.10 42873.74 47808.04 2015-03-19 01:10:09.000 078 21152.94 96.11 42873.73 47808.06 2015-03-19 01:10:10.000 078 21152.93 96.12 42873.73 47808.04 2015-03-19 01:10:11.000 078 21152.93 96.12 42873.75 47808.04 2015-03-19 01:10:12.000 078 21152.89 96.12 42873.72 47808.06 2015-03-19 01:10:13.000 078 21152.91 96.10 42873.72 47808.05 2015-03-19 01:10:14.000 078 21152.92 96.11 42873.75 47808.04 2015-03-19 01:10:15.000 078 21152.90 96.10 42873.74 47808.05 2015-03-19 01:10:16.000 078 21152.88 96.10 42873.75 47808.04 2015-03-19 01:10:17.000 078 21152.87 96.11 42873.75 47808.04 2015-03-19 01:10:18.000 078 21152.88 96.13 42873.73 47808.06 2015-03-19 01:10:19.000 078 21152.88 96.12 42873.76 47808.05 2015-03-19 01:10:20.000 078 21152.85 96.11 42873.76 47808.05 2015-03-19 01:10:21.000 078 21152.86 96.11 42873.72 47808.05 2015-03-19 01:10:22.000 078 21152.82 96.11 42873.71 47808.04 2015-03-19 01:10:23.000 078 21152.82 96.14 42873.72 47808.07 2015-03-19 01:10:24.000 078 21152.83 96.15 42873.76 47808.04 2015-03-19 01:10:25.000 078 21152.80 96.13 42873.75 47808.04 2015-03-19 01:10:26.000 078 21152.81 96.11 42873.73 47808.01 2015-03-19 01:10:27.000 078 21152.81 96.10 42873.75 47808.03 2015-03-19 01:10:28.000 078 21152.81 96.11 42873.73 47808.01 2015-03-19 01:10:29.000 078 21152.81 96.08 42873.72 47808.03 2015-03-19 01:10:30.000 078 21152.79 96.07 42873.73 47808.03 2015-03-19 01:10:31.000 078 21152.81 96.03 42873.72 47808.04 2015-03-19 01:10:32.000 078 21152.82 96.06 42873.74 47808.04 2015-03-19 01:10:33.000 078 21152.84 96.04 42873.76 47808.04 2015-03-19 01:10:34.000 078 21152.82 96.04 42873.76 47808.05 2015-03-19 01:10:35.000 078 21152.84 96.06 42873.76 47808.03 2015-03-19 01:10:36.000 078 21152.86 96.05 42873.74 47808.04 2015-03-19 01:10:37.000 078 21152.85 96.05 42873.75 47808.03 2015-03-19 01:10:38.000 078 21152.86 96.05 42873.74 47808.04 2015-03-19 01:10:39.000 078 21152.85 96.06 42873.73 47808.04 2015-03-19 01:10:40.000 078 21152.83 96.06 42873.76 47808.06 2015-03-19 01:10:41.000 078 21152.85 96.05 42873.74 47808.04 2015-03-19 01:10:42.000 078 21152.84 96.05 42873.76 47808.04 2015-03-19 01:10:43.000 078 21152.83 96.06 42873.76 47808.04 2015-03-19 01:10:44.000 078 21152.83 96.07 42873.74 47808.04 2015-03-19 01:10:45.000 078 21152.81 96.08 42873.73 47808.03 2015-03-19 01:10:46.000 078 21152.79 96.08 42873.71 47808.02 2015-03-19 01:10:47.000 078 21152.78 96.09 42873.75 47808.02 2015-03-19 01:10:48.000 078 21152.83 96.10 42873.74 47808.03 2015-03-19 01:10:49.000 078 21152.79 96.14 42873.69 47808.02 2015-03-19 01:10:50.000 078 21152.81 96.16 42873.71 47808.00 2015-03-19 01:10:51.000 078 21152.81 96.19 42873.72 47808.02 2015-03-19 01:10:52.000 078 21152.82 96.17 42873.72 47807.99 2015-03-19 01:10:53.000 078 21152.84 96.20 42873.71 47808.00 2015-03-19 01:10:54.000 078 21152.87 96.20 42873.72 47807.98 2015-03-19 01:10:55.000 078 21152.83 96.21 42873.72 47807.98 2015-03-19 01:10:56.000 078 21152.86 96.21 42873.68 47807.98 2015-03-19 01:10:57.000 078 21152.85 96.24 42873.68 47807.97 2015-03-19 01:10:58.000 078 21152.85 96.29 42873.68 47807.96 2015-03-19 01:10:59.000 078 21152.87 96.27 42873.68 47807.96 2015-03-19 01:11:00.000 078 21152.88 96.28 42873.62 47807.97 2015-03-19 01:11:01.000 078 21152.87 96.27 42873.64 47807.95 2015-03-19 01:11:02.000 078 21152.88 96.26 42873.62 47807.97 2015-03-19 01:11:03.000 078 21152.89 96.29 42873.64 47807.96 2015-03-19 01:11:04.000 078 21152.89 96.30 42873.65 47807.95 2015-03-19 01:11:05.000 078 21152.90 96.33 42873.66 47807.99 2015-03-19 01:11:06.000 078 21152.90 96.31 42873.66 47807.95 2015-03-19 01:11:07.000 078 21152.91 96.31 42873.64 47807.97 2015-03-19 01:11:08.000 078 21152.92 96.28 42873.63 47807.95 2015-03-19 01:11:09.000 078 21152.91 96.28 42873.63 47807.95 2015-03-19 01:11:10.000 078 21152.91 96.29 42873.63 47807.95 2015-03-19 01:11:11.000 078 21152.95 96.28 42873.63 47807.95 2015-03-19 01:11:12.000 078 21152.94 96.29 42873.64 47807.95 2015-03-19 01:11:13.000 078 21152.93 96.27 42873.64 47807.97 2015-03-19 01:11:14.000 078 21152.95 96.28 42873.64 47807.96 2015-03-19 01:11:15.000 078 21152.93 96.30 42873.62 47807.97 2015-03-19 01:11:16.000 078 21152.93 96.31 42873.62 47807.95 2015-03-19 01:11:17.000 078 21152.92 96.32 42873.61 47807.96 2015-03-19 01:11:18.000 078 21152.90 96.34 42873.60 47807.95 2015-03-19 01:11:19.000 078 21152.91 96.36 42873.63 47807.94 2015-03-19 01:11:20.000 078 21152.89 96.38 42873.60 47807.92 2015-03-19 01:11:21.000 078 21152.91 96.37 42873.59 47807.92 2015-03-19 01:11:22.000 078 21152.91 96.35 42873.59 47807.91 2015-03-19 01:11:23.000 078 21152.91 96.37 42873.60 47807.89 2015-03-19 01:11:24.000 078 21152.90 96.39 42873.58 47807.89 2015-03-19 01:11:25.000 078 21152.89 96.41 42873.56 47807.87 2015-03-19 01:11:26.000 078 21152.90 96.42 42873.56 47807.87 2015-03-19 01:11:27.000 078 21152.89 96.48 42873.57 47807.87 2015-03-19 01:11:28.000 078 21152.88 96.50 42873.55 47807.86 2015-03-19 01:11:29.000 078 21152.88 96.51 42873.53 47807.83 2015-03-19 01:11:30.000 078 21152.88 96.51 42873.53 47807.85 2015-03-19 01:11:31.000 078 21152.84 96.56 42873.54 47807.85 2015-03-19 01:11:32.000 078 21152.84 96.57 42873.53 47807.81 2015-03-19 01:11:33.000 078 21152.81 96.57 42873.51 47807.84 2015-03-19 01:11:34.000 078 21152.81 96.58 42873.53 47807.82 2015-03-19 01:11:35.000 078 21152.82 96.62 42873.52 47807.81 2015-03-19 01:11:36.000 078 21152.84 96.62 42873.51 47807.81 2015-03-19 01:11:37.000 078 21152.83 96.64 42873.49 47807.82 2015-03-19 01:11:38.000 078 21152.79 96.66 42873.50 47807.80 2015-03-19 01:11:39.000 078 21152.77 96.66 42873.53 47807.80 2015-03-19 01:11:40.000 078 21152.79 96.67 42873.53 47807.80 2015-03-19 01:11:41.000 078 21152.80 96.66 42873.54 47807.82 2015-03-19 01:11:42.000 078 21152.78 96.67 42873.52 47807.80 2015-03-19 01:11:43.000 078 21152.79 96.66 42873.53 47807.81 2015-03-19 01:11:44.000 078 21152.82 96.63 42873.53 47807.81 2015-03-19 01:11:45.000 078 21152.81 96.61 42873.56 47807.81 2015-03-19 01:11:46.000 078 21152.80 96.61 42873.59 47807.83 2015-03-19 01:11:47.000 078 21152.83 96.60 42873.59 47807.84 2015-03-19 01:11:48.000 078 21152.83 96.59 42873.60 47807.86 2015-03-19 01:11:49.000 078 21152.84 96.62 42873.57 47807.85 2015-03-19 01:11:50.000 078 21152.84 96.62 42873.58 47807.88 2015-03-19 01:11:51.000 078 21152.81 96.62 42873.61 47807.87 2015-03-19 01:11:52.000 078 21152.84 96.61 42873.63 47807.86 2015-03-19 01:11:53.000 078 21152.81 96.64 42873.65 47807.87 2015-03-19 01:11:54.000 078 21152.81 96.65 42873.62 47807.88 2015-03-19 01:11:55.000 078 21152.81 96.62 42873.62 47807.87 2015-03-19 01:11:56.000 078 21152.79 96.62 42873.63 47807.87 2015-03-19 01:11:57.000 078 21152.81 96.66 42873.62 47807.87 2015-03-19 01:11:58.000 078 21152.80 96.64 42873.60 47807.88 2015-03-19 01:11:59.000 078 21152.79 96.67 42873.61 47807.88 2015-03-19 01:12:00.000 078 21152.80 96.67 42873.61 47807.88 2015-03-19 01:12:01.000 078 21152.78 96.66 42873.62 47807.87 2015-03-19 01:12:02.000 078 21152.78 96.64 42873.63 47807.89 2015-03-19 01:12:03.000 078 21152.77 96.63 42873.64 47807.90 2015-03-19 01:12:04.000 078 21152.80 96.62 42873.67 47807.92 2015-03-19 01:12:05.000 078 21152.78 96.64 42873.65 47807.91 2015-03-19 01:12:06.000 078 21152.81 96.65 42873.69 47807.94 2015-03-19 01:12:07.000 078 21152.80 96.67 42873.70 47807.96 2015-03-19 01:12:08.000 078 21152.79 96.70 42873.67 47807.95 2015-03-19 01:12:09.000 078 21152.78 96.69 42873.68 47807.95 2015-03-19 01:12:10.000 078 21152.78 96.68 42873.68 47807.93 2015-03-19 01:12:11.000 078 21152.75 96.72 42873.69 47807.96 2015-03-19 01:12:12.000 078 21152.76 96.71 42873.69 47807.96 2015-03-19 01:12:13.000 078 21152.75 96.75 42873.68 47807.95 2015-03-19 01:12:14.000 078 21152.73 96.76 42873.67 47807.94 2015-03-19 01:12:15.000 078 21152.72 96.76 42873.66 47807.91 2015-03-19 01:12:16.000 078 21152.72 96.77 42873.67 47807.94 2015-03-19 01:12:17.000 078 21152.73 96.76 42873.62 47807.90 2015-03-19 01:12:18.000 078 21152.74 96.77 42873.66 47807.92 2015-03-19 01:12:19.000 078 21152.74 96.79 42873.70 47807.89 2015-03-19 01:12:20.000 078 21152.75 96.80 42873.65 47807.92 2015-03-19 01:12:21.000 078 21152.75 96.79 42873.67 47807.87 2015-03-19 01:12:22.000 078 21152.72 96.80 42873.67 47807.89 2015-03-19 01:12:23.000 078 21152.70 96.83 42873.66 47807.87 2015-03-19 01:12:24.000 078 21152.71 96.83 42873.64 47807.91 2015-03-19 01:12:25.000 078 21152.69 96.86 42873.65 47807.87 2015-03-19 01:12:26.000 078 21152.68 96.85 42873.68 47807.87 2015-03-19 01:12:27.000 078 21152.67 96.82 42873.66 47807.85 2015-03-19 01:12:28.000 078 21152.66 96.84 42873.65 47807.86 2015-03-19 01:12:29.000 078 21152.65 96.84 42873.64 47807.86 2015-03-19 01:12:30.000 078 21152.65 96.85 42873.65 47807.86 2015-03-19 01:12:31.000 078 21152.65 96.87 42873.62 47807.85 2015-03-19 01:12:32.000 078 21152.65 96.85 42873.62 47807.84 2015-03-19 01:12:33.000 078 21152.65 96.87 42873.61 47807.82 2015-03-19 01:12:34.000 078 21152.65 96.90 42873.62 47807.82 2015-03-19 01:12:35.000 078 21152.62 96.90 42873.61 47807.82 2015-03-19 01:12:36.000 078 21152.61 96.92 42873.61 47807.79 2015-03-19 01:12:37.000 078 21152.60 96.94 42873.64 47807.79 2015-03-19 01:12:38.000 078 21152.60 96.95 42873.60 47807.80 2015-03-19 01:12:39.000 078 21152.56 96.95 42873.63 47807.79 2015-03-19 01:12:40.000 078 21152.53 96.95 42873.59 47807.77 2015-03-19 01:12:41.000 078 21152.54 96.96 42873.63 47807.77 2015-03-19 01:12:42.000 078 21152.53 96.97 42873.63 47807.77 2015-03-19 01:12:43.000 078 21152.54 96.99 42873.60 47807.76 2015-03-19 01:12:44.000 078 21152.55 97.01 42873.61 47807.76 2015-03-19 01:12:45.000 078 21152.53 97.02 42873.63 47807.76 2015-03-19 01:12:46.000 078 21152.53 97.02 42873.59 47807.75 2015-03-19 01:12:47.000 078 21152.53 97.02 42873.59 47807.77 2015-03-19 01:12:48.000 078 21152.51 97.05 42873.59 47807.74 2015-03-19 01:12:49.000 078 21152.49 97.08 42873.59 47807.75 2015-03-19 01:12:50.000 078 21152.53 97.06 42873.59 47807.75 2015-03-19 01:12:51.000 078 21152.47 97.07 42873.60 47807.73 2015-03-19 01:12:52.000 078 21152.45 97.06 42873.63 47807.76 2015-03-19 01:12:53.000 078 21152.45 97.09 42873.60 47807.76 2015-03-19 01:12:54.000 078 21152.45 97.09 42873.60 47807.74 2015-03-19 01:12:55.000 078 21152.44 97.11 42873.62 47807.76 2015-03-19 01:12:56.000 078 21152.42 97.10 42873.63 47807.76 2015-03-19 01:12:57.000 078 21152.36 97.11 42873.65 47807.76 2015-03-19 01:12:58.000 078 21152.38 97.10 42873.65 47807.77 2015-03-19 01:12:59.000 078 21152.35 97.12 42873.67 47807.75 2015-03-19 01:13:00.000 078 21152.32 97.16 42873.63 47807.75 2015-03-19 01:13:01.000 078 21152.32 97.18 42873.61 47807.74 2015-03-19 01:13:02.000 078 21152.29 97.20 42873.59 47807.71 2015-03-19 01:13:03.000 078 21152.30 97.19 42873.60 47807.68 2015-03-19 01:13:04.000 078 21152.29 97.18 42873.62 47807.69 2015-03-19 01:13:05.000 078 21152.30 97.18 42873.61 47807.67 2015-03-19 01:13:06.000 078 21152.28 97.17 42873.65 47807.67 2015-03-19 01:13:07.000 078 21152.29 97.18 42873.64 47807.71 2015-03-19 01:13:08.000 078 21152.26 97.21 42873.61 47807.67 2015-03-19 01:13:09.000 078 21152.27 97.19 42873.62 47807.66 2015-03-19 01:13:10.000 078 21152.26 97.20 42873.65 47807.68 2015-03-19 01:13:11.000 078 21152.26 97.19 42873.65 47807.69 2015-03-19 01:13:12.000 078 21152.27 97.18 42873.65 47807.66 2015-03-19 01:13:13.000 078 21152.24 97.19 42873.68 47807.71 2015-03-19 01:13:14.000 078 21152.24 97.20 42873.69 47807.69 2015-03-19 01:13:15.000 078 21152.25 97.24 42873.65 47807.69 2015-03-19 01:13:16.000 078 21152.23 97.26 42873.63 47807.70 2015-03-19 01:13:17.000 078 21152.24 97.26 42873.63 47807.68 2015-03-19 01:13:18.000 078 21152.23 97.26 42873.67 47807.68 2015-03-19 01:13:19.000 078 21152.22 97.26 42873.69 47807.67 2015-03-19 01:13:20.000 078 21152.21 97.29 42873.68 47807.68 2015-03-19 01:13:21.000 078 21152.21 97.32 42873.69 47807.68 2015-03-19 01:13:22.000 078 21152.22 97.32 42873.67 47807.66 2015-03-19 01:13:23.000 078 21152.19 97.31 42873.64 47807.65 2015-03-19 01:13:24.000 078 21152.20 97.32 42873.67 47807.66 2015-03-19 01:13:25.000 078 21152.19 97.31 42873.66 47807.64 2015-03-19 01:13:26.000 078 21152.18 97.31 42873.67 47807.66 2015-03-19 01:13:27.000 078 21152.17 97.32 42873.68 47807.65 2015-03-19 01:13:28.000 078 21152.13 97.36 42873.66 47807.63 2015-03-19 01:13:29.000 078 21152.15 97.37 42873.70 47807.64 2015-03-19 01:13:30.000 078 21152.15 97.37 42873.72 47807.64 2015-03-19 01:13:31.000 078 21152.13 97.37 42873.69 47807.64 2015-03-19 01:13:32.000 078 21152.13 97.38 42873.68 47807.65 2015-03-19 01:13:33.000 078 21152.12 97.40 42873.68 47807.63 2015-03-19 01:13:34.000 078 21152.11 97.40 42873.69 47807.61 2015-03-19 01:13:35.000 078 21152.11 97.40 42873.66 47807.61 2015-03-19 01:13:36.000 078 21152.11 97.41 42873.66 47807.62 2015-03-19 01:13:37.000 078 21152.10 97.43 42873.69 47807.61 2015-03-19 01:13:38.000 078 21152.10 97.43 42873.68 47807.59 2015-03-19 01:13:39.000 078 21152.07 97.41 42873.65 47807.60 2015-03-19 01:13:40.000 078 21152.05 97.42 42873.65 47807.57 2015-03-19 01:13:41.000 078 21152.05 97.44 42873.65 47807.60 2015-03-19 01:13:42.000 078 21152.04 97.44 42873.68 47807.59 2015-03-19 01:13:43.000 078 21152.05 97.46 42873.67 47807.58 2015-03-19 01:13:44.000 078 21152.04 97.47 42873.64 47807.58 2015-03-19 01:13:45.000 078 21152.02 97.46 42873.65 47807.56 2015-03-19 01:13:46.000 078 21152.01 97.45 42873.65 47807.57 2015-03-19 01:13:47.000 078 21151.97 97.44 42873.64 47807.57 2015-03-19 01:13:48.000 078 21151.97 97.45 42873.62 47807.57 2015-03-19 01:13:49.000 078 21151.99 97.45 42873.60 47807.55 2015-03-19 01:13:50.000 078 21151.96 97.48 42873.61 47807.55 2015-03-19 01:13:51.000 078 21151.96 97.49 42873.62 47807.52 2015-03-19 01:13:52.000 078 21151.93 97.51 42873.62 47807.51 2015-03-19 01:13:53.000 078 21151.91 97.52 42873.62 47807.50 2015-03-19 01:13:54.000 078 21151.87 97.56 42873.59 47807.46 2015-03-19 01:13:55.000 078 21151.83 97.56 42873.57 47807.46 2015-03-19 01:13:56.000 078 21151.81 97.59 42873.52 47807.41 2015-03-19 01:13:57.000 078 21151.77 97.63 42873.50 47807.38 2015-03-19 01:13:58.000 078 21151.76 97.64 42873.49 47807.35 2015-03-19 01:13:59.000 078 21151.72 97.67 42873.50 47807.32 2015-03-19 01:14:00.000 078 21151.75 97.70 42873.46 47807.32 2015-03-19 01:14:01.000 078 21151.73 97.71 42873.44 47807.29 2015-03-19 01:14:02.000 078 21151.71 97.72 42873.48 47807.29 2015-03-19 01:14:03.000 078 21151.72 97.73 42873.44 47807.29 2015-03-19 01:14:04.000 078 21151.70 97.76 42873.44 47807.25 2015-03-19 01:14:05.000 078 21151.68 97.74 42873.41 47807.25 2015-03-19 01:14:06.000 078 21151.69 97.77 42873.40 47807.23 2015-03-19 01:14:07.000 078 21151.68 97.77 42873.40 47807.23 2015-03-19 01:14:08.000 078 21151.68 97.78 42873.40 47807.21 2015-03-19 01:14:09.000 078 21151.68 97.78 42873.39 47807.20 2015-03-19 01:14:10.000 078 21151.66 97.77 42873.42 47807.20 2015-03-19 01:14:11.000 078 21151.65 97.79 42873.41 47807.20 2015-03-19 01:14:12.000 078 21151.63 97.80 42873.38 47807.19 2015-03-19 01:14:13.000 078 21151.61 97.82 42873.36 47807.19 2015-03-19 01:14:14.000 078 21151.60 97.84 42873.37 47807.16 2015-03-19 01:14:15.000 078 21151.58 97.86 42873.35 47807.16 2015-03-19 01:14:16.000 078 21151.57 97.88 42873.34 47807.13 2015-03-19 01:14:17.000 078 21151.56 97.92 42873.34 47807.11 2015-03-19 01:14:18.000 078 21151.55 97.92 42873.32 47807.10 2015-03-19 01:14:19.000 078 21151.54 97.92 42873.33 47807.07 2015-03-19 01:14:20.000 078 21151.52 97.91 42873.32 47807.08 2015-03-19 01:14:21.000 078 21151.54 97.93 42873.33 47807.08 2015-03-19 01:14:22.000 078 21151.54 97.96 42873.31 47807.05 2015-03-19 01:14:23.000 078 21151.56 97.97 42873.31 47807.04 2015-03-19 01:14:24.000 078 21151.54 97.97 42873.31 47807.06 2015-03-19 01:14:25.000 078 21151.51 97.96 42873.27 47807.05 2015-03-19 01:14:26.000 078 21151.50 97.99 42873.30 47807.03 2015-03-19 01:14:27.000 078 21151.50 97.98 42873.32 47807.04 2015-03-19 01:14:28.000 078 21151.52 97.96 42873.31 47807.04 2015-03-19 01:14:29.000 078 21151.52 97.98 42873.31 47807.03 2015-03-19 01:14:30.000 078 21151.53 98.00 42873.31 47807.02 2015-03-19 01:14:31.000 078 21151.54 98.02 42873.31 47807.05 2015-03-19 01:14:32.000 078 21151.55 98.03 42873.31 47807.04 2015-03-19 01:14:33.000 078 21151.56 98.04 42873.31 47807.06 2015-03-19 01:14:34.000 078 21151.58 98.03 42873.29 47807.05 2015-03-19 01:14:35.000 078 21151.57 98.04 42873.33 47807.06 2015-03-19 01:14:36.000 078 21151.55 98.05 42873.33 47807.07 2015-03-19 01:14:37.000 078 21151.56 98.07 42873.31 47807.05 2015-03-19 01:14:38.000 078 21151.57 98.07 42873.32 47807.05 2015-03-19 01:14:39.000 078 21151.57 98.09 42873.31 47807.07 2015-03-19 01:14:40.000 078 21151.56 98.09 42873.30 47807.05 2015-03-19 01:14:41.000 078 21151.57 98.09 42873.31 47807.04 2015-03-19 01:14:42.000 078 21151.58 98.08 42873.31 47807.07 2015-03-19 01:14:43.000 078 21151.54 98.10 42873.32 47807.05 2015-03-19 01:14:44.000 078 21151.52 98.12 42873.33 47807.04 2015-03-19 01:14:45.000 078 21151.53 98.14 42873.32 47807.06 2015-03-19 01:14:46.000 078 21151.54 98.15 42873.34 47807.05 2015-03-19 01:14:47.000 078 21151.54 98.15 42873.31 47807.04 2015-03-19 01:14:48.000 078 21151.53 98.17 42873.28 47807.05 2015-03-19 01:14:49.000 078 21151.55 98.16 42873.28 47807.06 2015-03-19 01:14:50.000 078 21151.53 98.18 42873.29 47807.03 2015-03-19 01:14:51.000 078 21151.54 98.18 42873.30 47807.03 2015-03-19 01:14:52.000 078 21151.51 98.19 42873.29 47807.03 2015-03-19 01:14:53.000 078 21151.52 98.21 42873.31 47807.05 2015-03-19 01:14:54.000 078 21151.55 98.22 42873.31 47807.05 2015-03-19 01:14:55.000 078 21151.54 98.22 42873.30 47807.03 2015-03-19 01:14:56.000 078 21151.54 98.22 42873.30 47807.04 2015-03-19 01:14:57.000 078 21151.54 98.24 42873.31 47807.04 2015-03-19 01:14:58.000 078 21151.54 98.24 42873.26 47807.04 2015-03-19 01:14:59.000 078 21151.51 98.27 42873.27 47807.03 2015-03-19 01:15:00.000 078 21151.51 98.29 42873.27 47807.05 2015-03-19 01:15:01.000 078 21151.49 98.30 42873.30 47807.04 2015-03-19 01:15:02.000 078 21151.48 98.30 42873.32 47807.02 2015-03-19 01:15:03.000 078 21151.50 98.30 42873.34 47807.02 2015-03-19 01:15:04.000 078 21151.50 98.30 42873.32 47807.03 2015-03-19 01:15:05.000 078 21151.50 98.32 42873.31 47807.01 2015-03-19 01:15:06.000 078 21151.50 98.31 42873.30 47807.02 2015-03-19 01:15:07.000 078 21151.49 98.33 42873.30 47807.04 2015-03-19 01:15:08.000 078 21151.43 98.37 42873.31 47806.99 2015-03-19 01:15:09.000 078 21151.44 98.37 42873.30 47807.00 2015-03-19 01:15:10.000 078 21151.45 98.36 42873.26 47807.01 2015-03-19 01:15:11.000 078 21151.41 98.36 42873.26 47806.98 2015-03-19 01:15:12.000 078 21151.43 98.37 42873.28 47806.96 2015-03-19 01:15:13.000 078 21151.44 98.38 42873.29 47807.00 2015-03-19 01:15:14.000 078 21151.43 98.37 42873.29 47806.98 2015-03-19 01:15:15.000 078 21151.44 98.36 42873.29 47806.99 2015-03-19 01:15:16.000 078 21151.47 98.27 42873.30 47807.00 2015-03-19 01:15:17.000 078 21151.48 98.26 42873.35 47807.05 2015-03-19 01:15:18.000 078 21151.53 98.24 42873.41 47807.11 2015-03-19 01:15:19.000 078 21151.56 98.23 42873.43 47807.14 2015-03-19 01:15:20.000 078 21151.56 98.24 42873.46 47807.17 2015-03-19 01:15:21.000 078 21151.57 98.26 42873.46 47807.19 2015-03-19 01:15:22.000 078 21151.57 98.26 42873.44 47807.18 2015-03-19 01:15:23.000 078 21151.54 98.28 42873.46 47807.20 2015-03-19 01:15:24.000 078 21151.52 98.31 42873.49 47807.18 2015-03-19 01:15:25.000 078 21151.52 98.34 42873.47 47807.19 2015-03-19 01:15:26.000 078 21151.52 98.36 42873.50 47807.20 2015-03-19 01:15:27.000 078 21151.53 98.36 42873.49 47807.17 2015-03-19 01:15:28.000 078 21151.52 98.34 42873.44 47807.17 2015-03-19 01:15:29.000 078 21151.52 98.36 42873.47 47807.17 2015-03-19 01:15:30.000 078 21151.50 98.40 42873.48 47807.16 2015-03-19 01:15:31.000 078 21151.49 98.41 42873.47 47807.18 2015-03-19 01:15:32.000 078 21151.48 98.41 42873.46 47807.16 2015-03-19 01:15:33.000 078 21151.48 98.41 42873.46 47807.17 2015-03-19 01:15:34.000 078 21151.47 98.43 42873.46 47807.18 2015-03-19 01:15:35.000 078 21151.48 98.44 42873.46 47807.17 2015-03-19 01:15:36.000 078 21151.48 98.43 42873.47 47807.18 2015-03-19 01:15:37.000 078 21151.49 98.43 42873.48 47807.16 2015-03-19 01:15:38.000 078 21151.49 98.43 42873.50 47807.18 2015-03-19 01:15:39.000 078 21151.45 98.45 42873.49 47807.19 2015-03-19 01:15:40.000 078 21151.46 98.46 42873.46 47807.17 2015-03-19 01:15:41.000 078 21151.44 98.48 42873.45 47807.17 2015-03-19 01:15:42.000 078 21151.41 98.54 42873.46 47807.17 2015-03-19 01:15:43.000 078 21151.40 98.58 42873.46 47807.14 2015-03-19 01:15:44.000 078 21151.40 98.60 42873.45 47807.11 2015-03-19 01:15:45.000 078 21151.40 98.61 42873.40 47807.09 2015-03-19 01:15:46.000 078 21151.40 98.62 42873.38 47807.09 2015-03-19 01:15:47.000 078 21151.43 98.62 42873.41 47807.06 2015-03-19 01:15:48.000 078 21151.43 98.62 42873.40 47807.08 2015-03-19 01:15:49.000 078 21151.40 98.67 42873.40 47807.08 2015-03-19 01:15:50.000 078 21151.42 98.66 42873.38 47807.07 2015-03-19 01:15:51.000 078 21151.41 98.67 42873.37 47807.06 2015-03-19 01:15:52.000 078 21151.41 98.65 42873.37 47807.06 2015-03-19 01:15:53.000 078 21151.40 98.67 42873.38 47807.07 2015-03-19 01:15:54.000 078 21151.38 98.65 42873.39 47807.06 2015-03-19 01:15:55.000 078 21151.39 98.65 42873.39 47807.06 2015-03-19 01:15:56.000 078 21151.36 98.67 42873.37 47807.07 2015-03-19 01:15:57.000 078 21151.35 98.66 42873.37 47807.05 2015-03-19 01:15:58.000 078 21151.38 98.64 42873.40 47807.07 2015-03-19 01:15:59.000 078 21151.37 98.65 42873.41 47807.05 2015-03-19 01:16:00.000 078 21151.33 98.64 42873.39 47807.06 2015-03-19 01:16:01.000 078 21151.34 98.62 42873.37 47807.05 2015-03-19 01:16:02.000 078 21151.33 98.63 42873.38 47807.05 2015-03-19 01:16:03.000 078 21151.31 98.64 42873.39 47807.06 2015-03-19 01:16:04.000 078 21151.32 98.63 42873.40 47807.05 2015-03-19 01:16:05.000 078 21151.34 98.62 42873.39 47807.07 2015-03-19 01:16:06.000 078 21151.33 98.60 42873.41 47807.07 2015-03-19 01:16:07.000 078 21151.30 98.62 42873.41 47807.05 2015-03-19 01:16:08.000 078 21151.31 98.63 42873.41 47807.06 2015-03-19 01:16:09.000 078 21151.31 98.64 42873.41 47807.07 2015-03-19 01:16:10.000 078 21151.30 98.67 42873.40 47807.03 2015-03-19 01:16:11.000 078 21151.31 98.67 42873.40 47807.04 2015-03-19 01:16:12.000 078 21151.29 98.68 42873.40 47807.05 2015-03-19 01:16:13.000 078 21151.28 98.71 42873.41 47807.04 2015-03-19 01:16:14.000 078 21151.29 98.72 42873.37 47807.03 2015-03-19 01:16:15.000 078 21151.27 98.74 42873.36 47807.03 2015-03-19 01:16:16.000 078 21151.32 98.78 42873.34 47807.04 2015-03-19 01:16:17.000 078 21151.33 98.79 42873.35 47807.02 2015-03-19 01:16:18.000 078 21151.33 98.76 42873.37 47807.03 2015-03-19 01:16:19.000 078 21151.35 98.77 42873.36 47807.04 2015-03-19 01:16:20.000 078 21151.39 98.78 42873.34 47807.03 2015-03-19 01:16:21.000 078 21151.39 98.78 42873.36 47807.05 2015-03-19 01:16:22.000 078 21151.40 98.80 42873.37 47807.06 2015-03-19 01:16:23.000 078 21151.40 98.79 42873.38 47807.07 2015-03-19 01:16:24.000 078 21151.40 98.78 42873.39 47807.07 2015-03-19 01:16:25.000 078 21151.41 98.81 42873.39 47807.09 2015-03-19 01:16:26.000 078 21151.45 98.80 42873.38 47807.08 2015-03-19 01:16:27.000 078 21151.44 98.80 42873.37 47807.08 2015-03-19 01:16:28.000 078 21151.44 98.81 42873.39 47807.09 2015-03-19 01:16:29.000 078 21151.45 98.81 42873.40 47807.10 2015-03-19 01:16:30.000 078 21151.47 98.79 42873.39 47807.11 2015-03-19 01:16:31.000 078 21151.46 98.80 42873.40 47807.10 2015-03-19 01:16:32.000 078 21151.46 98.78 42873.40 47807.11 2015-03-19 01:16:33.000 078 21151.48 98.76 42873.39 47807.13 2015-03-19 01:16:34.000 078 21151.47 98.76 42873.38 47807.11 2015-03-19 01:16:35.000 078 21151.46 98.76 42873.41 47807.12 2015-03-19 01:16:36.000 078 21151.46 98.74 42873.40 47807.13 2015-03-19 01:16:37.000 078 21151.46 98.75 42873.37 47807.14 2015-03-19 01:16:38.000 078 21151.44 98.76 42873.38 47807.12 2015-03-19 01:16:39.000 078 21151.47 98.77 42873.38 47807.11 2015-03-19 01:16:40.000 078 21151.48 98.75 42873.39 47807.15 2015-03-19 01:16:41.000 078 21151.50 98.75 42873.45 47807.12 2015-03-19 01:16:42.000 078 21151.51 98.75 42873.43 47807.14 2015-03-19 01:16:43.000 078 21151.49 98.76 42873.39 47807.14 2015-03-19 01:16:44.000 078 21151.48 98.75 42873.40 47807.13 2015-03-19 01:16:45.000 078 21151.47 98.75 42873.44 47807.14 2015-03-19 01:16:46.000 078 21151.48 98.77 42873.39 47807.15 2015-03-19 01:16:47.000 078 21151.49 98.76 42873.38 47807.14 2015-03-19 01:16:48.000 078 21151.49 98.75 42873.41 47807.13 2015-03-19 01:16:49.000 078 21151.45 98.74 42873.42 47807.13 2015-03-19 01:16:50.000 078 21151.50 98.75 42873.40 47807.14 2015-03-19 01:16:51.000 078 21151.47 98.76 42873.39 47807.12 2015-03-19 01:16:52.000 078 21151.44 98.76 42873.39 47807.13 2015-03-19 01:16:53.000 078 21151.42 98.74 42873.36 47807.11 2015-03-19 01:16:54.000 078 21151.42 98.76 42873.38 47807.10 2015-03-19 01:16:55.000 078 21151.37 98.80 42873.37 47807.09 2015-03-19 01:16:56.000 078 21151.33 98.83 42873.34 47807.07 2015-03-19 01:16:57.000 078 21151.32 98.86 42873.29 47807.04 2015-03-19 01:16:58.000 078 21151.33 98.85 42873.26 47806.99 2015-03-19 01:16:59.000 078 21151.33 98.84 42873.27 47806.95 2015-03-19 01:17:00.000 078 21151.31 98.85 42873.26 47806.93 2015-03-19 01:17:01.000 078 21151.32 98.85 42873.24 47806.94 2015-03-19 01:17:02.000 078 21151.33 98.83 42873.22 47806.90 2015-03-19 01:17:03.000 078 21151.30 98.80 42873.19 47806.91 2015-03-19 01:17:04.000 078 21151.30 98.77 42873.22 47806.90 2015-03-19 01:17:05.000 078 21151.29 98.77 42873.23 47806.91 2015-03-19 01:17:06.000 078 21151.28 98.78 42873.22 47806.88 2015-03-19 01:17:07.000 078 21151.27 98.78 42873.22 47806.88 2015-03-19 01:17:08.000 078 21151.25 98.78 42873.25 47806.88 2015-03-19 01:17:09.000 078 21151.23 98.77 42873.26 47806.87 2015-03-19 01:17:10.000 078 21151.24 98.77 42873.26 47806.88 2015-03-19 01:17:11.000 078 21151.26 98.74 42873.25 47806.87 2015-03-19 01:17:12.000 078 21151.24 98.74 42873.24 47806.87 2015-03-19 01:17:13.000 078 21151.19 98.75 42873.26 47806.87 2015-03-19 01:17:14.000 078 21151.20 98.74 42873.25 47806.87 2015-03-19 01:17:15.000 078 21151.19 98.75 42873.24 47806.88 2015-03-19 01:17:16.000 078 21151.20 98.76 42873.24 47806.85 2015-03-19 01:17:17.000 078 21151.21 98.77 42873.26 47806.89 2015-03-19 01:17:18.000 078 21151.19 98.77 42873.22 47806.86 2015-03-19 01:17:19.000 078 21151.20 98.76 42873.24 47806.84 2015-03-19 01:17:20.000 078 21151.21 98.77 42873.24 47806.87 2015-03-19 01:17:21.000 078 21151.18 98.77 42873.24 47806.87 2015-03-19 01:17:22.000 078 21151.17 98.77 42873.22 47806.85 2015-03-19 01:17:23.000 078 21151.18 98.78 42873.24 47806.84 2015-03-19 01:17:24.000 078 21151.17 98.80 42873.26 47806.85 2015-03-19 01:17:25.000 078 21151.21 98.81 42873.25 47806.85 2015-03-19 01:17:26.000 078 21151.19 98.81 42873.23 47806.80 2015-03-19 01:17:27.000 078 21151.15 98.82 42873.26 47806.86 2015-03-19 01:17:28.000 078 21151.15 98.82 42873.26 47806.82 2015-03-19 01:17:29.000 078 21151.17 98.81 42873.23 47806.86 2015-03-19 01:17:30.000 078 21151.15 98.84 42873.22 47806.83 2015-03-19 01:17:31.000 078 21151.16 98.83 42873.23 47806.85 2015-03-19 01:17:32.000 078 21151.16 98.82 42873.26 47806.84 2015-03-19 01:17:33.000 078 21151.17 98.82 42873.28 47806.82 2015-03-19 01:17:34.000 078 21151.16 98.82 42873.27 47806.84 2015-03-19 01:17:35.000 078 21151.14 98.81 42873.28 47806.84 2015-03-19 01:17:36.000 078 21151.17 98.81 42873.30 47806.85 2015-03-19 01:17:37.000 078 21151.17 98.81 42873.32 47806.84 2015-03-19 01:17:38.000 078 21151.17 98.80 42873.28 47806.85 2015-03-19 01:17:39.000 078 21151.15 98.84 42873.30 47806.86 2015-03-19 01:17:40.000 078 21151.16 98.83 42873.30 47806.85 2015-03-19 01:17:41.000 078 21151.17 98.83 42873.30 47806.83 2015-03-19 01:17:42.000 078 21151.18 98.82 42873.32 47806.88 2015-03-19 01:17:43.000 078 21151.18 98.84 42873.31 47806.86 2015-03-19 01:17:44.000 078 21151.19 98.84 42873.30 47806.87 2015-03-19 01:17:45.000 078 21151.16 98.87 42873.27 47806.87 2015-03-19 01:17:46.000 078 21151.17 98.84 42873.27 47806.87 2015-03-19 01:17:47.000 078 21151.19 98.85 42873.28 47806.87 2015-03-19 01:17:48.000 078 21151.20 98.87 42873.29 47806.88 2015-03-19 01:17:49.000 078 21151.19 98.86 42873.26 47806.85 2015-03-19 01:17:50.000 078 21151.20 98.86 42873.30 47806.88 2015-03-19 01:17:51.000 078 21151.18 98.85 42873.28 47806.85 2015-03-19 01:17:52.000 078 21151.21 98.87 42873.28 47806.88 2015-03-19 01:17:53.000 078 21151.21 98.87 42873.30 47806.89 2015-03-19 01:17:54.000 078 21151.17 98.87 42873.29 47806.87 2015-03-19 01:17:55.000 078 21151.18 98.84 42873.28 47806.85 2015-03-19 01:17:56.000 078 21151.17 98.81 42873.24 47806.88 2015-03-19 01:17:57.000 078 21151.17 98.81 42873.29 47806.86 2015-03-19 01:17:58.000 078 21151.17 98.83 42873.29 47806.88 2015-03-19 01:17:59.000 078 21151.15 98.83 42873.30 47806.88 2015-03-19 01:18:00.000 078 21151.13 98.81 42873.31 47806.85 2015-03-19 01:18:01.000 078 21151.14 98.80 42873.32 47806.86 2015-03-19 01:18:02.000 078 21151.09 98.81 42873.33 47806.85 2015-03-19 01:18:03.000 078 21151.08 98.80 42873.33 47806.85 2015-03-19 01:18:04.000 078 21151.10 98.80 42873.32 47806.84 2015-03-19 01:18:05.000 078 21151.09 98.81 42873.29 47806.86 2015-03-19 01:18:06.000 078 21151.10 98.83 42873.33 47806.83 2015-03-19 01:18:07.000 078 21151.09 98.84 42873.30 47806.84 2015-03-19 01:18:08.000 078 21151.11 98.84 42873.31 47806.85 2015-03-19 01:18:09.000 078 21151.08 98.87 42873.30 47806.84 2015-03-19 01:18:10.000 078 21151.06 98.90 42873.29 47806.81 2015-03-19 01:18:11.000 078 21151.03 98.90 42873.26 47806.85 2015-03-19 01:18:12.000 078 21151.05 98.90 42873.30 47806.83 2015-03-19 01:18:13.000 078 21151.07 98.92 42873.29 47806.83 2015-03-19 01:18:14.000 078 21151.04 98.93 42873.26 47806.82 2015-03-19 01:18:15.000 078 21151.03 98.92 42873.26 47806.82 2015-03-19 01:18:16.000 078 21151.01 98.92 42873.26 47806.81 2015-03-19 01:18:17.000 078 21151.03 98.92 42873.24 47806.80 2015-03-19 01:18:18.000 078 21151.01 98.92 42873.26 47806.80 2015-03-19 01:18:19.000 078 21150.99 98.92 42873.29 47806.84 2015-03-19 01:18:20.000 078 21150.97 98.90 42873.32 47806.83 2015-03-19 01:18:21.000 078 21150.95 98.90 42873.30 47806.83 2015-03-19 01:18:22.000 078 21150.96 98.91 42873.29 47806.82 2015-03-19 01:18:23.000 078 21150.96 98.90 42873.33 47806.84 2015-03-19 01:18:24.000 078 21150.97 98.88 42873.35 47806.83 2015-03-19 01:18:25.000 078 21150.96 98.87 42873.36 47806.84 2015-03-19 01:18:26.000 078 21150.94 98.86 42873.35 47806.83 2015-03-19 01:18:27.000 078 21150.95 98.86 42873.37 47806.82 2015-03-19 01:18:28.000 078 21150.92 98.88 42873.38 47806.83 2015-03-19 01:18:29.000 078 21150.87 98.90 42873.37 47806.81 2015-03-19 01:18:30.000 078 21150.88 98.90 42873.34 47806.85 2015-03-19 01:18:31.000 078 21150.88 98.90 42873.32 47806.79 2015-03-19 01:18:32.000 078 21150.85 98.92 42873.36 47806.83 2015-03-19 01:18:33.000 078 21150.87 98.92 42873.32 47806.81 2015-03-19 01:18:34.000 078 21150.87 98.91 42873.30 47806.81 2015-03-19 01:18:35.000 078 21150.88 98.91 42873.29 47806.82 2015-03-19 01:18:36.000 078 21150.90 98.92 42873.33 47806.81 2015-03-19 01:18:37.000 078 21150.89 98.93 42873.38 47806.85 2015-03-19 01:18:38.000 078 21150.88 98.93 42873.39 47806.84 2015-03-19 01:18:39.000 078 21150.90 98.95 42873.40 47806.83 2015-03-19 01:18:40.000 078 21150.89 98.99 42873.38 47806.85 2015-03-19 01:18:41.000 078 21150.90 99.01 42873.40 47806.83 2015-03-19 01:18:42.000 078 21150.93 99.02 42873.40 47806.83 2015-03-19 01:18:43.000 078 21150.88 99.04 42873.35 47806.82 2015-03-19 01:18:44.000 078 21150.90 99.01 42873.37 47806.82 2015-03-19 01:18:45.000 078 21150.92 98.96 42873.37 47806.82 2015-03-19 01:18:46.000 078 21150.90 98.89 42873.40 47806.85 2015-03-19 01:18:47.000 078 21150.89 98.84 42873.47 47806.88 2015-03-19 01:18:48.000 078 21150.92 98.82 42873.45 47806.92 2015-03-19 01:18:49.000 078 21150.91 98.83 42873.48 47806.95 2015-03-19 01:18:50.000 078 21150.92 98.82 42873.54 47806.98 2015-03-19 01:18:51.000 078 21150.92 98.85 42873.52 47806.99 2015-03-19 01:18:52.000 078 21150.92 98.87 42873.52 47807.02 2015-03-19 01:18:53.000 078 21150.93 98.84 42873.56 47806.99 2015-03-19 01:18:54.000 078 21150.94 98.85 42873.55 47806.99 2015-03-19 01:18:55.000 078 21150.92 98.87 42873.53 47807.00 2015-03-19 01:18:56.000 078 21150.91 98.89 42873.52 47806.98 2015-03-19 01:18:57.000 078 21150.92 98.89 42873.51 47806.99 2015-03-19 01:18:58.000 078 21150.94 98.89 42873.51 47806.98 2015-03-19 01:18:59.000 078 21150.92 98.89 42873.52 47806.96 2015-03-19 01:19:00.000 078 21150.91 98.90 42873.49 47806.94 2015-03-19 01:19:01.000 078 21150.89 98.90 42873.48 47806.96 2015-03-19 01:19:02.000 078 21150.91 98.89 42873.50 47806.95 2015-03-19 01:19:03.000 078 21150.87 98.89 42873.47 47806.94 2015-03-19 01:19:04.000 078 21150.87 98.88 42873.47 47806.93 2015-03-19 01:19:05.000 078 21150.89 98.88 42873.47 47806.92 2015-03-19 01:19:06.000 078 21150.89 98.90 42873.47 47806.94 2015-03-19 01:19:07.000 078 21150.85 98.91 42873.47 47806.95 2015-03-19 01:19:08.000 078 21150.86 98.92 42873.51 47806.94 2015-03-19 01:19:09.000 078 21150.85 98.94 42873.52 47806.94 2015-03-19 01:19:10.000 078 21150.85 98.95 42873.51 47806.94 2015-03-19 01:19:11.000 078 21150.83 98.98 42873.50 47806.93 2015-03-19 01:19:12.000 078 21150.80 98.97 42873.52 47806.93 2015-03-19 01:19:13.000 078 21150.78 98.99 42873.54 47806.92 2015-03-19 01:19:14.000 078 21150.75 99.00 42873.53 47806.91 2015-03-19 01:19:15.000 078 21150.73 99.00 42873.56 47806.90 2015-03-19 01:19:16.000 078 21150.74 99.04 42873.53 47806.89 2015-03-19 01:19:17.000 078 21150.72 99.10 42873.49 47806.89 2015-03-19 01:19:18.000 078 21150.66 99.16 42873.48 47806.86 2015-03-19 01:19:19.000 078 21150.63 99.22 42873.46 47806.84 2015-03-19 01:19:20.000 078 21150.61 99.26 42873.43 47806.78 2015-03-19 01:19:21.000 078 21150.62 99.30 42873.38 47806.73 2015-03-19 01:19:22.000 078 21150.62 99.32 42873.34 47806.70 2015-03-19 01:19:23.000 078 21150.59 99.33 42873.30 47806.70 2015-03-19 01:19:24.000 078 21150.58 99.34 42873.30 47806.66 2015-03-19 01:19:25.000 078 21150.58 99.35 42873.33 47806.64 2015-03-19 01:19:26.000 078 21150.58 99.37 42873.30 47806.64 2015-03-19 01:19:27.000 078 21150.59 99.38 42873.32 47806.62 2015-03-19 01:19:28.000 078 21150.55 99.38 42873.31 47806.64 2015-03-19 01:19:29.000 078 21150.54 99.40 42873.30 47806.62 2015-03-19 01:19:30.000 078 21150.58 99.38 42873.29 47806.62 2015-03-19 01:19:31.000 078 21150.60 99.38 42873.31 47806.62 2015-03-19 01:19:32.000 078 21150.58 99.37 42873.30 47806.64 2015-03-19 01:19:33.000 078 21150.58 99.39 42873.30 47806.63 2015-03-19 01:19:34.000 078 21150.54 99.40 42873.33 47806.64 2015-03-19 01:19:35.000 078 21150.51 99.40 42873.36 47806.63 2015-03-19 01:19:36.000 078 21150.55 99.40 42873.33 47806.65 2015-03-19 01:19:37.000 078 21150.57 99.38 42873.32 47806.63 2015-03-19 01:19:38.000 078 21150.58 99.39 42873.34 47806.62 2015-03-19 01:19:39.000 078 21150.57 99.40 42873.35 47806.66 2015-03-19 01:19:40.000 078 21150.56 99.42 42873.31 47806.64 2015-03-19 01:19:41.000 078 21150.58 99.41 42873.33 47806.62 2015-03-19 01:19:42.000 078 21150.58 99.43 42873.34 47806.62 2015-03-19 01:19:43.000 078 21150.56 99.42 42873.33 47806.62 2015-03-19 01:19:44.000 078 21150.54 99.42 42873.31 47806.61 2015-03-19 01:19:45.000 078 21150.54 99.41 42873.32 47806.60 2015-03-19 01:19:46.000 078 21150.52 99.40 42873.33 47806.61 2015-03-19 01:19:47.000 078 21150.51 99.38 42873.31 47806.63 2015-03-19 01:19:48.000 078 21150.49 99.39 42873.30 47806.62 2015-03-19 01:19:49.000 078 21150.49 99.39 42873.31 47806.60 2015-03-19 01:19:50.000 078 21150.50 99.38 42873.29 47806.62 2015-03-19 01:19:51.000 078 21150.48 99.41 42873.32 47806.61 2015-03-19 01:19:52.000 078 21150.51 99.38 42873.30 47806.61 2015-03-19 01:19:53.000 078 21150.50 99.38 42873.35 47806.63 2015-03-19 01:19:54.000 078 21150.50 99.37 42873.35 47806.63 2015-03-19 01:19:55.000 078 21150.49 99.38 42873.38 47806.63 2015-03-19 01:19:56.000 078 21150.49 99.40 42873.37 47806.61 2015-03-19 01:19:57.000 078 21150.49 99.42 42873.36 47806.61 2015-03-19 01:19:58.000 078 21150.49 99.42 42873.36 47806.61 2015-03-19 01:19:59.000 078 21150.46 99.42 42873.35 47806.61 2015-03-19 01:20:00.000 078 21150.43 99.42 42873.37 47806.62 2015-03-19 01:20:01.000 078 21150.42 99.40 42873.35 47806.61 2015-03-19 01:20:02.000 078 21150.41 99.41 42873.33 47806.61 2015-03-19 01:20:03.000 078 21150.43 99.42 42873.36 47806.59 2015-03-19 01:20:04.000 078 21150.45 99.43 42873.39 47806.60 2015-03-19 01:20:05.000 078 21150.41 99.43 42873.37 47806.60 2015-03-19 01:20:06.000 078 21150.42 99.42 42873.39 47806.59 2015-03-19 01:20:07.000 078 21150.42 99.40 42873.38 47806.60 2015-03-19 01:20:08.000 078 21150.42 99.38 42873.36 47806.59 2015-03-19 01:20:09.000 078 21150.46 99.39 42873.36 47806.61 2015-03-19 01:20:10.000 078 21150.44 99.41 42873.36 47806.62 2015-03-19 01:20:11.000 078 21150.45 99.41 42873.37 47806.61 2015-03-19 01:20:12.000 078 21150.44 99.37 42873.36 47806.61 2015-03-19 01:20:13.000 078 21150.48 99.34 42873.38 47806.61 2015-03-19 01:20:14.000 078 21150.48 99.34 42873.37 47806.62 2015-03-19 01:20:15.000 078 21150.50 99.35 42873.38 47806.65 2015-03-19 01:20:16.000 078 21150.51 99.35 42873.39 47806.68 2015-03-19 01:20:17.000 078 21150.52 99.35 42873.37 47806.67 2015-03-19 01:20:18.000 078 21150.53 99.34 42873.40 47806.67 2015-03-19 01:20:19.000 078 21150.52 99.35 42873.40 47806.70 2015-03-19 01:20:20.000 078 21150.51 99.34 42873.45 47806.68 2015-03-19 01:20:21.000 078 21150.57 99.33 42873.44 47806.68 2015-03-19 01:20:22.000 078 21150.58 99.32 42873.41 47806.73 2015-03-19 01:20:23.000 078 21150.60 99.32 42873.44 47806.72 2015-03-19 01:20:24.000 078 21150.62 99.31 42873.44 47806.76 2015-03-19 01:20:25.000 078 21150.60 99.30 42873.46 47806.75 2015-03-19 01:20:26.000 078 21150.59 99.30 42873.45 47806.76 2015-03-19 01:20:27.000 078 21150.58 99.29 42873.45 47806.76 2015-03-19 01:20:28.000 078 21150.62 99.30 42873.47 47806.79 2015-03-19 01:20:29.000 078 21150.65 99.30 42873.45 47806.77 2015-03-19 01:20:30.000 078 21150.66 99.29 42873.46 47806.78 2015-03-19 01:20:31.000 078 21150.66 99.28 42873.49 47806.78 2015-03-19 01:20:32.000 078 21150.68 99.27 42873.50 47806.77 2015-03-19 01:20:33.000 078 21150.66 99.26 42873.49 47806.78 2015-03-19 01:20:34.000 078 21150.70 99.26 42873.49 47806.78 2015-03-19 01:20:35.000 078 21150.70 99.26 42873.48 47806.78 2015-03-19 01:20:36.000 078 21150.72 99.21 42873.45 47806.79 2015-03-19 01:20:37.000 078 21150.76 99.14 42873.51 47806.80 2015-03-19 01:20:38.000 078 21150.79 99.08 42873.54 47806.87 2015-03-19 01:20:39.000 078 21150.80 99.09 42873.56 47806.89 2015-03-19 01:20:40.000 078 21150.82 99.08 42873.57 47806.94 2015-03-19 01:20:41.000 078 21150.82 99.05 42873.61 47806.94 2015-03-19 01:20:42.000 078 21150.82 99.06 42873.60 47806.94 2015-03-19 01:20:43.000 078 21150.84 99.05 42873.58 47806.95 2015-03-19 01:20:44.000 078 21150.85 99.05 42873.59 47806.95 2015-03-19 01:20:45.000 078 21150.81 99.06 42873.57 47806.94 2015-03-19 01:20:46.000 078 21150.81 99.05 42873.54 47806.94 2015-03-19 01:20:47.000 078 21150.80 99.05 42873.54 47806.94 2015-03-19 01:20:48.000 078 21150.80 99.05 42873.53 47806.95 2015-03-19 01:20:49.000 078 21150.81 99.03 42873.54 47806.96 2015-03-19 01:20:50.000 078 21150.82 99.02 42873.57 47806.94 2015-03-19 01:20:51.000 078 21150.83 99.03 42873.58 47806.95 2015-03-19 01:20:52.000 078 21150.83 99.03 42873.57 47806.98 2015-03-19 01:20:53.000 078 21150.83 99.03 42873.57 47806.99 2015-03-19 01:20:54.000 078 21150.85 99.00 42873.58 47807.00 2015-03-19 01:20:55.000 078 21150.86 98.97 42873.60 47807.01 2015-03-19 01:20:56.000 078 21150.88 98.98 42873.61 47807.01 2015-03-19 01:20:57.000 078 21150.90 98.98 42873.63 47807.02 2015-03-19 01:20:58.000 078 21150.92 98.99 42873.62 47807.04 2015-03-19 01:20:59.000 078 21150.94 98.98 42873.65 47807.05 2015-03-19 01:21:00.000 078 21150.93 98.99 42873.62 47807.06 2015-03-19 01:21:01.000 078 21150.95 99.00 42873.61 47807.05 2015-03-19 01:21:02.000 078 21150.96 98.99 42873.62 47807.09 2015-03-19 01:21:03.000 078 21150.98 98.98 42873.63 47807.06 2015-03-19 01:21:04.000 078 21150.97 98.95 42873.64 47807.10 2015-03-19 01:21:05.000 078 21150.98 98.96 42873.66 47807.06 2015-03-19 01:21:06.000 078 21150.99 98.96 42873.65 47807.09 2015-03-19 01:21:07.000 078 21151.01 98.96 42873.62 47807.11 2015-03-19 01:21:08.000 078 21151.07 98.96 42873.60 47807.10 2015-03-19 01:21:09.000 078 21151.06 98.95 42873.60 47807.10 2015-03-19 01:21:10.000 078 21151.07 98.96 42873.60 47807.10 2015-03-19 01:21:11.000 078 21151.07 98.95 42873.60 47807.12 2015-03-19 01:21:12.000 078 21151.10 98.94 42873.57 47807.13 2015-03-19 01:21:13.000 078 21151.13 98.92 42873.57 47807.11 2015-03-19 01:21:14.000 078 21151.11 98.89 42873.58 47807.12 2015-03-19 01:21:15.000 078 21151.11 98.88 42873.61 47807.13 2015-03-19 01:21:16.000 078 21151.15 98.88 42873.61 47807.14 2015-03-19 01:21:17.000 078 21151.14 98.87 42873.57 47807.12 2015-03-19 01:21:18.000 078 21151.15 98.86 42873.59 47807.15 2015-03-19 01:21:19.000 078 21151.16 98.85 42873.61 47807.14 2015-03-19 01:21:20.000 078 21151.17 98.85 42873.62 47807.14 2015-03-19 01:21:21.000 078 21151.14 98.86 42873.61 47807.12 2015-03-19 01:21:22.000 078 21151.15 98.84 42873.59 47807.12 2015-03-19 01:21:23.000 078 21151.17 98.80 42873.57 47807.13 2015-03-19 01:21:24.000 078 21151.18 98.79 42873.57 47807.14 2015-03-19 01:21:25.000 078 21151.16 98.80 42873.55 47807.10 2015-03-19 01:21:26.000 078 21151.15 98.81 42873.58 47807.12 2015-03-19 01:21:27.000 078 21151.16 98.80 42873.59 47807.13 2015-03-19 01:21:28.000 078 21151.15 98.80 42873.58 47807.12 2015-03-19 01:21:29.000 078 21151.18 98.78 42873.57 47807.14 2015-03-19 01:21:30.000 078 21151.17 98.74 42873.59 47807.13 2015-03-19 01:21:31.000 078 21151.19 98.74 42873.61 47807.13 2015-03-19 01:21:32.000 078 21151.20 98.74 42873.60 47807.14 2015-03-19 01:21:33.000 078 21151.17 98.74 42873.59 47807.14 2015-03-19 01:21:34.000 078 21151.18 98.73 42873.57 47807.15 2015-03-19 01:21:35.000 078 21151.12 98.76 42873.59 47807.16 2015-03-19 01:21:36.000 078 21151.12 98.80 42873.54 47807.12 2015-03-19 01:21:37.000 078 21151.11 98.85 42873.51 47807.08 2015-03-19 01:21:38.000 078 21151.08 98.91 42873.49 47807.04 2015-03-19 01:21:39.000 078 21151.04 98.92 42873.44 47807.01 2015-03-19 01:21:40.000 078 21151.04 98.92 42873.41 47806.95 2015-03-19 01:21:41.000 078 21151.04 98.93 42873.43 47806.94 2015-03-19 01:21:42.000 078 21151.05 98.91 42873.40 47806.93 2015-03-19 01:21:43.000 078 21151.06 98.88 42873.39 47806.93 2015-03-19 01:21:44.000 078 21151.04 98.89 42873.38 47806.91 2015-03-19 01:21:45.000 078 21151.03 98.89 42873.37 47806.91 2015-03-19 01:21:46.000 078 21151.03 98.88 42873.40 47806.90 2015-03-19 01:21:47.000 078 21151.06 98.83 42873.39 47806.90 2015-03-19 01:21:48.000 078 21151.08 98.78 42873.42 47806.93 2015-03-19 01:21:49.000 078 21151.10 98.75 42873.44 47806.95 2015-03-19 01:21:50.000 078 21151.12 98.72 42873.47 47806.99 2015-03-19 01:21:51.000 078 21151.11 98.70 42873.48 47807.01 2015-03-19 01:21:52.000 078 21151.13 98.66 42873.50 47807.04 2015-03-19 01:21:53.000 078 21151.15 98.62 42873.54 47807.08 2015-03-19 01:21:54.000 078 21151.15 98.61 42873.57 47807.09 2015-03-19 01:21:55.000 078 21151.15 98.60 42873.60 47807.11 2015-03-19 01:21:56.000 078 21151.16 98.62 42873.61 47807.14 2015-03-19 01:21:57.000 078 21151.17 98.65 42873.60 47807.11 2015-03-19 01:21:58.000 078 21151.15 98.65 42873.59 47807.12 2015-03-19 01:21:59.000 078 21151.16 98.66 42873.61 47807.14 2015-03-19 01:22:00.000 078 21151.19 98.65 42873.56 47807.12 2015-03-19 01:22:01.000 078 21151.17 98.64 42873.61 47807.14 2015-03-19 01:22:02.000 078 21151.15 98.63 42873.61 47807.11 2015-03-19 01:22:03.000 078 21151.14 98.61 42873.61 47807.13 2015-03-19 01:22:04.000 078 21151.12 98.63 42873.61 47807.14 2015-03-19 01:22:05.000 078 21151.10 98.64 42873.58 47807.14 2015-03-19 01:22:06.000 078 21151.09 98.63 42873.62 47807.10 2015-03-19 01:22:07.000 078 21151.09 98.62 42873.62 47807.12 2015-03-19 01:22:08.000 078 21151.11 98.60 42873.61 47807.13 2015-03-19 01:22:09.000 078 21151.11 98.61 42873.62 47807.15 2015-03-19 01:22:10.000 078 21151.12 98.59 42873.64 47807.12 2015-03-19 01:22:11.000 078 21151.11 98.59 42873.62 47807.11 2015-03-19 01:22:12.000 078 21151.09 98.59 42873.62 47807.14 2015-03-19 01:22:13.000 078 21151.08 98.61 42873.60 47807.13 2015-03-19 01:22:14.000 078 21151.11 98.61 42873.62 47807.10 2015-03-19 01:22:15.000 078 21151.08 98.62 42873.62 47807.14 2015-03-19 01:22:16.000 078 21151.07 98.60 42873.60 47807.12 2015-03-19 01:22:17.000 078 21151.05 98.60 42873.59 47807.10 2015-03-19 01:22:18.000 078 21151.04 98.60 42873.57 47807.12 2015-03-19 01:22:19.000 078 21151.01 98.58 42873.59 47807.11 2015-03-19 01:22:20.000 078 21151.03 98.58 42873.60 47807.10 2015-03-19 01:22:21.000 078 21151.07 98.60 42873.61 47807.09 2015-03-19 01:22:22.000 078 21151.07 98.58 42873.61 47807.12 2015-03-19 01:22:23.000 078 21151.06 98.56 42873.61 47807.13 2015-03-19 01:22:24.000 078 21151.03 98.55 42873.61 47807.11 2015-03-19 01:22:25.000 078 21151.02 98.55 42873.61 47807.13 2015-03-19 01:22:26.000 078 21151.02 98.56 42873.62 47807.11 2015-03-19 01:22:27.000 078 21151.02 98.54 42873.64 47807.15 2015-03-19 01:22:28.000 078 21151.03 98.54 42873.65 47807.13 2015-03-19 01:22:29.000 078 21151.03 98.55 42873.67 47807.15 2015-03-19 01:22:30.000 078 21151.01 98.57 42873.66 47807.15 2015-03-19 01:22:31.000 078 21150.99 98.58 42873.65 47807.13 2015-03-19 01:22:32.000 078 21151.02 98.60 42873.65 47807.14 2015-03-19 01:22:33.000 078 21151.02 98.59 42873.63 47807.13 2015-03-19 01:22:34.000 078 21151.00 98.61 42873.64 47807.12 2015-03-19 01:22:35.000 078 21150.98 98.62 42873.64 47807.13 2015-03-19 01:22:36.000 078 21150.97 98.66 42873.63 47807.11 2015-03-19 01:22:37.000 078 21150.92 98.72 42873.62 47807.08 2015-03-19 01:22:38.000 078 21150.85 98.78 42873.53 47807.06 2015-03-19 01:22:39.000 078 21150.81 98.86 42873.46 47806.98 2015-03-19 01:22:40.000 078 21150.80 98.88 42873.46 47806.92 2015-03-19 01:22:41.000 078 21150.76 98.92 42873.44 47806.87 2015-03-19 01:22:42.000 078 21150.75 98.94 42873.38 47806.82 2015-03-19 01:22:43.000 078 21150.75 98.94 42873.39 47806.78 2015-03-19 01:22:44.000 078 21150.73 98.95 42873.37 47806.77 2015-03-19 01:22:45.000 078 21150.71 98.96 42873.35 47806.74 2015-03-19 01:22:46.000 078 21150.66 99.00 42873.33 47806.73 2015-03-19 01:22:47.000 078 21150.65 99.02 42873.32 47806.69 2015-03-19 01:22:48.000 078 21150.62 99.02 42873.32 47806.68 2015-03-19 01:22:49.000 078 21150.59 99.04 42873.32 47806.65 2015-03-19 01:22:50.000 078 21150.60 99.03 42873.32 47806.62 2015-03-19 01:22:51.000 078 21150.57 99.03 42873.31 47806.63 2015-03-19 01:22:52.000 078 21150.56 99.06 42873.29 47806.63 2015-03-19 01:22:53.000 078 21150.53 99.05 42873.28 47806.60 2015-03-19 01:22:54.000 078 21150.50 99.05 42873.29 47806.60 2015-03-19 01:22:55.000 078 21150.48 99.06 42873.30 47806.62 2015-03-19 01:22:56.000 078 21150.49 99.07 42873.31 47806.58 2015-03-19 01:22:57.000 078 21150.54 99.03 42873.30 47806.60 2015-03-19 01:22:58.000 078 21150.55 99.03 42873.31 47806.61 2015-03-19 01:22:59.000 078 21150.60 99.00 42873.34 47806.63 2015-03-19 01:23:00.000 078 21150.65 98.99 42873.36 47806.66 2015-03-19 01:23:01.000 078 21150.69 98.97 42873.35 47806.67 2015-03-19 01:23:02.000 078 21150.73 98.93 42873.38 47806.69 2015-03-19 01:23:03.000 078 21150.75 98.88 42873.41 47806.75 2015-03-19 01:23:04.000 078 21150.75 98.88 42873.46 47806.82 2015-03-19 01:23:05.000 078 21150.73 98.92 42873.46 47806.85 2015-03-19 01:23:06.000 078 21150.74 98.96 42873.44 47806.84 2015-03-19 01:23:07.000 078 21150.76 98.99 42873.45 47806.86 2015-03-19 01:23:08.000 078 21150.76 99.00 42873.45 47806.85 2015-03-19 01:23:09.000 078 21150.75 99.01 42873.45 47806.83 2015-03-19 01:23:10.000 078 21150.80 99.03 42873.44 47806.85 2015-03-19 01:23:11.000 078 21150.81 99.05 42873.41 47806.82 2015-03-19 01:23:12.000 078 21150.81 99.06 42873.40 47806.85 2015-03-19 01:23:13.000 078 21150.82 99.08 42873.40 47806.82 2015-03-19 01:23:14.000 078 21150.81 99.12 42873.41 47806.84 2015-03-19 01:23:15.000 078 21150.78 99.16 42873.40 47806.82 2015-03-19 01:23:16.000 078 21150.73 99.17 42873.37 47806.79 2015-03-19 01:23:17.000 078 21150.72 99.20 42873.38 47806.76 2015-03-19 01:23:18.000 078 21150.70 99.23 42873.37 47806.74 2015-03-19 01:23:19.000 078 21150.67 99.25 42873.36 47806.70 2015-03-19 01:23:20.000 078 21150.66 99.29 42873.32 47806.71 2015-03-19 01:23:21.000 078 21150.65 99.30 42873.30 47806.66 2015-03-19 01:23:22.000 078 21150.64 99.29 42873.28 47806.67 2015-03-19 01:23:23.000 078 21150.63 99.30 42873.28 47806.64 2015-03-19 01:23:24.000 078 21150.62 99.34 42873.26 47806.63 2015-03-19 01:23:25.000 078 21150.62 99.35 42873.27 47806.64 2015-03-19 01:23:26.000 078 21150.63 99.35 42873.26 47806.63 2015-03-19 01:23:27.000 078 21150.60 99.36 42873.23 47806.61 2015-03-19 01:23:28.000 078 21150.57 99.40 42873.24 47806.60 2015-03-19 01:23:29.000 078 21150.54 99.39 42873.26 47806.58 2015-03-19 01:23:30.000 078 21150.52 99.41 42873.20 47806.57 2015-03-19 01:23:31.000 078 21150.50 99.46 42873.17 47806.53 2015-03-19 01:23:32.000 078 21150.46 99.49 42873.15 47806.51 2015-03-19 01:23:33.000 078 21150.41 99.48 42873.17 47806.49 2015-03-19 01:23:34.000 078 21150.42 99.48 42873.17 47806.46 2015-03-19 01:23:35.000 078 21150.42 99.49 42873.16 47806.45 2015-03-19 01:23:36.000 078 21150.43 99.47 42873.17 47806.43 2015-03-19 01:23:37.000 078 21150.42 99.50 42873.18 47806.41 2015-03-19 01:23:38.000 078 21150.42 99.52 42873.13 47806.42 2015-03-19 01:23:39.000 078 21150.41 99.52 42873.15 47806.41 2015-03-19 01:23:40.000 078 21150.40 99.48 42873.14 47806.37 2015-03-19 01:23:41.000 078 21150.42 99.50 42873.12 47806.38 2015-03-19 01:23:42.000 078 21150.39 99.51 42873.12 47806.36 2015-03-19 01:23:43.000 078 21150.38 99.51 42873.13 47806.37 2015-03-19 01:23:44.000 078 21150.34 99.52 42873.16 47806.36 2015-03-19 01:23:45.000 078 21150.32 99.51 42873.15 47806.39 2015-03-19 01:23:46.000 078 21150.31 99.50 42873.14 47806.38 2015-03-19 01:23:47.000 078 21150.28 99.51 42873.13 47806.35 2015-03-19 01:23:48.000 078 21150.29 99.50 42873.12 47806.35 2015-03-19 01:23:49.000 078 21150.29 99.53 42873.11 47806.36 2015-03-19 01:23:50.000 078 21150.30 99.55 42873.12 47806.33 2015-03-19 01:23:51.000 078 21150.26 99.56 42873.12 47806.34 2015-03-19 01:23:52.000 078 21150.22 99.56 42873.11 47806.33 2015-03-19 01:23:53.000 078 21150.24 99.55 42873.12 47806.32 2015-03-19 01:23:54.000 078 21150.21 99.53 42873.13 47806.32 2015-03-19 01:23:55.000 078 21150.17 99.53 42873.13 47806.31 2015-03-19 01:23:56.000 078 21150.16 99.55 42873.13 47806.32 2015-03-19 01:23:57.000 078 21150.17 99.55 42873.09 47806.28 2015-03-19 01:23:58.000 078 21150.18 99.55 42873.10 47806.26 2015-03-19 01:23:59.000 078 21150.17 99.58 42873.10 47806.28 2015-03-19 01:24:00.000 078 21150.17 99.57 42873.10 47806.29 2015-03-19 01:24:01.000 078 21150.18 99.56 42873.11 47806.26 2015-03-19 01:24:02.000 078 21150.17 99.58 42873.10 47806.26 2015-03-19 01:24:03.000 078 21150.16 99.61 42873.05 47806.26 2015-03-19 01:24:04.000 078 21150.17 99.61 42873.06 47806.28 2015-03-19 01:24:05.000 078 21150.16 99.62 42873.07 47806.22 2015-03-19 01:24:06.000 078 21150.14 99.63 42873.04 47806.22 2015-03-19 01:24:07.000 078 21150.13 99.60 42873.01 47806.22 2015-03-19 01:24:08.000 078 21150.14 99.61 42873.03 47806.20 2015-03-19 01:24:09.000 078 21150.14 99.59 42873.04 47806.22 2015-03-19 01:24:10.000 078 21150.11 99.58 42873.06 47806.18 2015-03-19 01:24:11.000 078 21150.10 99.59 42873.03 47806.19 2015-03-19 01:24:12.000 078 21150.08 99.59 42873.02 47806.19 2015-03-19 01:24:13.000 078 21150.09 99.58 42873.03 47806.18 2015-03-19 01:24:14.000 078 21150.09 99.57 42873.03 47806.15 2015-03-19 01:24:15.000 078 21150.07 99.55 42873.04 47806.16 2015-03-19 01:24:16.000 078 21150.05 99.55 42873.07 47806.19 2015-03-19 01:24:17.000 078 21150.06 99.57 42873.06 47806.19 2015-03-19 01:24:18.000 078 21150.04 99.55 42873.09 47806.20 2015-03-19 01:24:19.000 078 21150.05 99.58 42873.09 47806.17 2015-03-19 01:24:20.000 078 21150.04 99.58 42873.07 47806.18 2015-03-19 01:24:21.000 078 21150.02 99.57 42873.08 47806.20 2015-03-19 01:24:22.000 078 21150.01 99.58 42873.06 47806.19 2015-03-19 01:24:23.000 078 21150.03 99.56 42873.07 47806.18 2015-03-19 01:24:24.000 078 21150.04 99.58 42873.07 47806.18 2015-03-19 01:24:25.000 078 21150.03 99.60 42873.10 47806.21 2015-03-19 01:24:26.000 078 21150.01 99.60 42873.10 47806.18 2015-03-19 01:24:27.000 078 21150.01 99.61 42873.10 47806.19 2015-03-19 01:24:28.000 078 21150.02 99.62 42873.12 47806.17 2015-03-19 01:24:29.000 078 21150.02 99.62 42873.09 47806.18 2015-03-19 01:24:30.000 078 21150.02 99.62 42873.10 47806.20 2015-03-19 01:24:31.000 078 21150.02 99.62 42873.09 47806.19 2015-03-19 01:24:32.000 078 21150.05 99.62 42873.10 47806.20 2015-03-19 01:24:33.000 078 21150.05 99.63 42873.08 47806.18 2015-03-19 01:24:34.000 078 21150.05 99.62 42873.11 47806.21 2015-03-19 01:24:35.000 078 21150.06 99.61 42873.12 47806.19 2015-03-19 01:24:36.000 078 21150.07 99.63 42873.11 47806.19 2015-03-19 01:24:37.000 078 21150.07 99.64 42873.12 47806.18 2015-03-19 01:24:38.000 078 21150.09 99.64 42873.08 47806.19 2015-03-19 01:24:39.000 078 21150.08 99.66 42873.09 47806.20 2015-03-19 01:24:40.000 078 21150.06 99.66 42873.08 47806.18 2015-03-19 01:24:41.000 078 21150.03 99.66 42873.04 47806.18 2015-03-19 01:24:42.000 078 21150.04 99.65 42873.06 47806.17 2015-03-19 01:24:43.000 078 21150.04 99.68 42873.04 47806.17 2015-03-19 01:24:44.000 078 21150.05 99.66 42873.07 47806.17 2015-03-19 01:24:45.000 078 21150.08 99.65 42873.07 47806.13 2015-03-19 01:24:46.000 078 21150.03 99.67 42873.05 47806.15 2015-03-19 01:24:47.000 078 21150.03 99.68 42873.03 47806.14 2015-03-19 01:24:48.000 078 21150.00 99.67 42873.02 47806.10 2015-03-19 01:24:49.000 078 21150.02 99.65 42873.04 47806.13 2015-03-19 01:24:50.000 078 21150.02 99.66 42873.02 47806.13 2015-03-19 01:24:51.000 078 21149.97 99.67 42873.03 47806.12 2015-03-19 01:24:52.000 078 21149.98 99.65 42873.03 47806.12 2015-03-19 01:24:53.000 078 21149.97 99.67 42873.04 47806.10 2015-03-19 01:24:54.000 078 21149.97 99.66 42873.07 47806.11 2015-03-19 01:24:55.000 078 21149.98 99.66 42873.07 47806.10 2015-03-19 01:24:56.000 078 21149.98 99.65 42873.07 47806.11 2015-03-19 01:24:57.000 078 21149.99 99.62 42873.04 47806.09 2015-03-19 01:24:58.000 078 21149.96 99.63 42873.03 47806.11 2015-03-19 01:24:59.000 078 21149.98 99.64 42873.07 47806.10 2015-03-19 01:25:00.000 078 21149.97 99.65 42873.07 47806.10 2015-03-19 01:25:01.000 078 21149.92 99.66 42873.04 47806.12 2015-03-19 01:25:02.000 078 21149.90 99.67 42873.03 47806.08 2015-03-19 01:25:03.000 078 21149.88 99.67 42873.00 47806.08 2015-03-19 01:25:04.000 078 21149.87 99.69 42873.01 47806.06 2015-03-19 01:25:05.000 078 21149.89 99.69 42872.99 47806.02 2015-03-19 01:25:06.000 078 21149.86 99.69 42872.97 47806.02 2015-03-19 01:25:07.000 078 21149.83 99.73 42872.97 47806.01 2015-03-19 01:25:08.000 078 21149.82 99.73 42872.98 47805.98 2015-03-19 01:25:09.000 078 21149.82 99.73 42872.97 47805.98 2015-03-19 01:25:10.000 078 21149.82 99.74 42872.95 47805.99 2015-03-19 01:25:11.000 078 21149.82 99.74 42872.92 47805.97 2015-03-19 01:25:12.000 078 21149.75 99.75 42872.92 47805.94 2015-03-19 01:25:13.000 078 21149.76 99.75 42872.94 47805.94 2015-03-19 01:25:14.000 078 21149.76 99.78 42872.92 47805.93 2015-03-19 01:25:15.000 078 21149.77 99.77 42872.91 47805.90 2015-03-19 01:25:16.000 078 21149.77 99.79 42872.89 47805.90 2015-03-19 01:25:17.000 078 21149.75 99.80 42872.91 47805.89 2015-03-19 01:25:18.000 078 21149.73 99.78 42872.93 47805.87 2015-03-19 01:25:19.000 078 21149.72 99.79 42872.94 47805.88 2015-03-19 01:25:20.000 078 21149.68 99.82 42872.92 47805.87 2015-03-19 01:25:21.000 078 21149.67 99.80 42872.91 47805.87 2015-03-19 01:25:22.000 078 21149.69 99.80 42872.89 47805.84 2015-03-19 01:25:23.000 078 21149.67 99.81 42872.89 47805.87 2015-03-19 01:25:24.000 078 21149.65 99.81 42872.91 47805.87 2015-03-19 01:25:25.000 078 21149.67 99.81 42872.89 47805.84 2015-03-19 01:25:26.000 078 21149.68 99.81 42872.86 47805.84 2015-03-19 01:25:27.000 078 21149.66 99.82 42872.88 47805.85 2015-03-19 01:25:28.000 078 21149.63 99.83 42872.88 47805.85 2015-03-19 01:25:29.000 078 21149.65 99.80 42872.90 47805.85 2015-03-19 01:25:30.000 078 21149.68 99.78 42872.89 47805.85 2015-03-19 01:25:31.000 078 21149.67 99.76 42872.93 47805.84 2015-03-19 01:25:32.000 078 21149.65 99.76 42872.92 47805.85 2015-03-19 01:25:33.000 078 21149.65 99.78 42872.94 47805.85 2015-03-19 01:25:34.000 078 21149.66 99.76 42872.93 47805.86 2015-03-19 01:25:35.000 078 21149.66 99.76 42872.90 47805.85 2015-03-19 01:25:36.000 078 21149.65 99.79 42872.89 47805.88 2015-03-19 01:25:37.000 078 21149.63 99.79 42872.90 47805.87 2015-03-19 01:25:38.000 078 21149.64 99.80 42872.91 47805.84 2015-03-19 01:25:39.000 078 21149.63 99.75 42872.94 47805.88 2015-03-19 01:25:40.000 078 21149.68 99.71 42872.96 47805.90 2015-03-19 01:25:41.000 078 21149.71 99.72 42872.97 47805.93 2015-03-19 01:25:42.000 078 21149.71 99.72 42872.97 47805.93 2015-03-19 01:25:43.000 078 21149.71 99.70 42872.99 47805.95 2015-03-19 01:25:44.000 078 21149.73 99.67 42873.00 47805.96 2015-03-19 01:25:45.000 078 21149.75 99.67 42873.01 47805.97 2015-03-19 01:25:46.000 078 21149.77 99.66 42873.04 47805.99 2015-03-19 01:25:47.000 078 21149.78 99.63 42873.02 47806.01 2015-03-19 01:25:48.000 078 21149.79 99.64 42873.03 47806.04 2015-03-19 01:25:49.000 078 21149.82 99.61 42873.07 47806.06 2015-03-19 01:25:50.000 078 21149.85 99.60 42873.04 47806.06 2015-03-19 01:25:51.000 078 21149.90 99.57 42873.07 47806.09 2015-03-19 01:25:52.000 078 21149.93 99.54 42873.09 47806.12 2015-03-19 01:25:53.000 078 21149.95 99.51 42873.12 47806.16 2015-03-19 01:25:54.000 078 21150.00 99.49 42873.14 47806.22 2015-03-19 01:25:55.000 078 21150.02 99.50 42873.18 47806.24 2015-03-19 01:25:56.000 078 21150.02 99.51 42873.16 47806.26 2015-03-19 01:25:57.000 078 21150.01 99.48 42873.18 47806.30 2015-03-19 01:25:58.000 078 21150.04 99.48 42873.19 47806.27 2015-03-19 01:25:59.000 078 21150.04 99.46 42873.20 47806.29 2015-03-19 01:26:00.000 078 21150.04 99.44 42873.20 47806.30 2015-03-19 01:26:01.000 078 21150.06 99.46 42873.20 47806.31 2015-03-19 01:26:02.000 078 21150.05 99.48 42873.20 47806.32 2015-03-19 01:26:03.000 078 21150.05 99.47 42873.19 47806.29 2015-03-19 01:26:04.000 078 21150.04 99.46 42873.21 47806.31 2015-03-19 01:26:05.000 078 21150.05 99.49 42873.21 47806.29 2015-03-19 01:26:06.000 078 21150.04 99.50 42873.22 47806.32 2015-03-19 01:26:07.000 078 21150.02 99.50 42873.19 47806.27 2015-03-19 01:26:08.000 078 21149.98 99.54 42873.18 47806.29 2015-03-19 01:26:09.000 078 21149.90 99.59 42873.16 47806.24 2015-03-19 01:26:10.000 078 21149.86 99.60 42873.10 47806.20 2015-03-19 01:26:11.000 078 21149.84 99.64 42873.08 47806.15 2015-03-19 01:26:12.000 078 21149.85 99.65 42873.11 47806.16 2015-03-19 01:26:13.000 078 21149.80 99.65 42873.10 47806.12 2015-03-19 01:26:14.000 078 21149.82 99.66 42873.07 47806.09 2015-03-19 01:26:15.000 078 21149.81 99.67 42873.08 47806.07 2015-03-19 01:26:16.000 078 21149.80 99.68 42873.08 47806.09 2015-03-19 01:26:17.000 078 21149.80 99.67 42873.08 47806.10 2015-03-19 01:26:18.000 078 21149.79 99.68 42873.07 47806.06 2015-03-19 01:26:19.000 078 21149.77 99.70 42873.05 47806.07 2015-03-19 01:26:20.000 078 21149.80 99.70 42873.07 47806.07 2015-03-19 01:26:21.000 078 21149.78 99.68 42873.05 47806.07 2015-03-19 01:26:22.000 078 21149.78 99.71 42873.04 47806.06 2015-03-19 01:26:23.000 078 21149.77 99.72 42873.01 47806.04 2015-03-19 01:26:24.000 078 21149.78 99.73 42873.04 47806.07 2015-03-19 01:26:25.000 078 21149.75 99.75 42873.05 47806.04 2015-03-19 01:26:26.000 078 21149.77 99.74 42873.03 47806.03 2015-03-19 01:26:27.000 078 21149.74 99.73 42873.04 47806.01 2015-03-19 01:26:28.000 078 21149.73 99.72 42873.06 47806.01 2015-03-19 01:26:29.000 078 21149.71 99.74 42873.03 47806.00 2015-03-19 01:26:30.000 078 21149.72 99.77 42873.03 47806.01 2015-03-19 01:26:31.000 078 21149.71 99.79 42873.06 47806.01 2015-03-19 01:26:32.000 078 21149.72 99.80 42873.02 47805.99 2015-03-19 01:26:33.000 078 21149.74 99.82 42873.01 47806.00 2015-03-19 01:26:34.000 078 21149.73 99.82 42873.04 47805.98 2015-03-19 01:26:35.000 078 21149.73 99.84 42873.04 47805.99 2015-03-19 01:26:36.000 078 21149.74 99.83 42873.03 47806.00 2015-03-19 01:26:37.000 078 21149.73 99.83 42873.03 47805.98 2015-03-19 01:26:38.000 078 21149.72 99.85 42873.05 47805.99 2015-03-19 01:26:39.000 078 21149.74 99.83 42873.05 47806.00 2015-03-19 01:26:40.000 078 21149.73 99.87 42873.04 47806.00 2015-03-19 01:26:41.000 078 21149.73 99.84 42873.03 47806.01 2015-03-19 01:26:42.000 078 21149.72 99.83 42873.04 47805.99 2015-03-19 01:26:43.000 078 21149.74 99.86 42873.04 47806.02 2015-03-19 01:26:44.000 078 21149.73 99.86 42873.04 47806.01 2015-03-19 01:26:45.000 078 21149.72 99.87 42873.07 47806.00 2015-03-19 01:26:46.000 078 21149.75 99.87 42873.06 47806.02 2015-03-19 01:26:47.000 078 21149.76 99.87 42873.03 47806.02 2015-03-19 01:26:48.000 078 21149.74 99.88 42873.03 47806.03 2015-03-19 01:26:49.000 078 21149.73 99.85 42873.03 47806.03 2015-03-19 01:26:50.000 078 21149.76 99.85 42873.02 47806.01 2015-03-19 01:26:51.000 078 21149.77 99.87 42873.03 47806.03 2015-03-19 01:26:52.000 078 21149.80 99.86 42873.04 47806.03 2015-03-19 01:26:53.000 078 21149.81 99.89 42873.05 47806.00 2015-03-19 01:26:54.000 078 21149.80 99.87 42873.04 47806.03 2015-03-19 01:26:55.000 078 21149.81 99.86 42873.07 47806.02 2015-03-19 01:26:56.000 078 21149.81 99.87 42873.04 47806.01 2015-03-19 01:26:57.000 078 21149.82 99.88 42873.04 47806.01 2015-03-19 01:26:58.000 078 21149.80 99.90 42873.04 47806.03 2015-03-19 01:26:59.000 078 21149.80 99.91 42873.04 47806.02 2015-03-19 01:27:00.000 078 21149.77 99.89 42873.05 47806.02 2015-03-19 01:27:01.000 078 21149.77 99.91 42873.05 47806.00 2015-03-19 01:27:02.000 078 21149.77 99.91 42873.05 47806.00 2015-03-19 01:27:03.000 078 21149.77 99.92 42873.01 47806.01 2015-03-19 01:27:04.000 078 21149.79 99.89 42873.00 47805.98 2015-03-19 01:27:05.000 078 21149.77 99.91 42873.01 47806.00 2015-03-19 01:27:06.000 078 21149.76 99.90 42873.02 47806.00 2015-03-19 01:27:07.000 078 21149.76 99.88 42873.02 47805.98 2015-03-19 01:27:08.000 078 21149.75 99.87 42873.01 47805.98 2015-03-19 01:27:09.000 078 21149.73 99.87 42872.97 47805.97 2015-03-19 01:27:10.000 078 21149.75 99.90 42872.98 47805.98 2015-03-19 01:27:11.000 078 21149.76 99.89 42873.01 47805.97 2015-03-19 01:27:12.000 078 21149.75 99.87 42872.98 47805.96 2015-03-19 01:27:13.000 078 21149.75 99.87 42873.00 47805.96 2015-03-19 01:27:14.000 078 21149.76 99.89 42873.00 47805.98 2015-03-19 01:27:15.000 078 21149.74 99.91 42873.01 47805.96 2015-03-19 01:27:16.000 078 21149.73 99.92 42873.02 47805.97 2015-03-19 01:27:17.000 078 21149.76 99.95 42873.03 47805.98 2015-03-19 01:27:18.000 078 21149.76 99.94 42872.97 47805.97 2015-03-19 01:27:19.000 078 21149.77 99.93 42872.95 47805.97 2015-03-19 01:27:20.000 078 21149.79 99.92 42872.97 47805.97 2015-03-19 01:27:21.000 078 21149.78 99.93 42872.98 47805.99 2015-03-19 01:27:22.000 078 21149.76 99.91 42872.98 47805.97 2015-03-19 01:27:23.000 078 21149.77 99.91 42872.96 47805.98 2015-03-19 01:27:24.000 078 21149.75 99.93 42872.98 47805.97 2015-03-19 01:27:25.000 078 21149.76 99.95 42873.00 47806.00 2015-03-19 01:27:26.000 078 21149.74 99.93 42873.01 47805.99 2015-03-19 01:27:27.000 078 21149.72 99.94 42872.99 47805.98 2015-03-19 01:27:28.000 078 21149.75 99.92 42873.01 47805.98 2015-03-19 01:27:29.000 078 21149.76 99.93 42872.99 47805.99 2015-03-19 01:27:30.000 078 21149.79 99.93 42872.99 47805.99 2015-03-19 01:27:31.000 078 21149.76 99.94 42872.97 47806.00 2015-03-19 01:27:32.000 078 21149.77 99.91 42872.97 47805.99 2015-03-19 01:27:33.000 078 21149.75 99.91 42872.99 47806.00 2015-03-19 01:27:34.000 078 21149.73 99.93 42872.99 47805.99 2015-03-19 01:27:35.000 078 21149.72 99.95 42873.00 47805.99 2015-03-19 01:27:36.000 078 21149.74 99.96 42873.02 47806.00 2015-03-19 01:27:37.000 078 21149.76 99.96 42873.02 47806.02 2015-03-19 01:27:38.000 078 21149.76 99.96 42873.02 47805.99 2015-03-19 01:27:39.000 078 21149.75 99.94 42873.03 47805.99 2015-03-19 01:27:40.000 078 21149.73 99.93 42873.04 47805.99 2015-03-19 01:27:41.000 078 21149.73 99.94 42873.04 47806.01 2015-03-19 01:27:42.000 078 21149.71 99.94 42873.03 47805.99 2015-03-19 01:27:43.000 078 21149.73 99.93 42873.02 47806.01 2015-03-19 01:27:44.000 078 21149.76 99.93 42873.06 47806.00 2015-03-19 01:27:45.000 078 21149.76 99.93 42873.05 47806.02 2015-03-19 01:27:46.000 078 21149.79 99.92 42873.04 47806.02 2015-03-19 01:27:47.000 078 21149.76 99.93 42873.05 47806.03 2015-03-19 01:27:48.000 078 21149.78 99.93 42873.09 47806.05 2015-03-19 01:27:49.000 078 21149.76 99.94 42873.09 47806.03 2015-03-19 01:27:50.000 078 21149.75 99.92 42873.07 47806.05 2015-03-19 01:27:51.000 078 21149.76 99.89 42873.08 47806.03 2015-03-19 01:27:52.000 078 21149.74 99.92 42873.08 47806.04 2015-03-19 01:27:53.000 078 21149.74 99.94 42873.10 47806.06 2015-03-19 01:27:54.000 078 21149.76 99.90 42873.11 47806.06 2015-03-19 01:27:55.000 078 21149.76 99.89 42873.12 47806.05 2015-03-19 01:27:56.000 078 21149.74 99.90 42873.11 47806.06 2015-03-19 01:27:57.000 078 21149.74 99.91 42873.10 47806.05 2015-03-19 01:27:58.000 078 21149.74 99.89 42873.10 47806.06 2015-03-19 01:27:59.000 078 21149.75 99.88 42873.08 47806.07 2015-03-19 01:28:00.000 078 21149.74 99.89 42873.06 47806.05 2015-03-19 01:28:01.000 078 21149.73 99.88 42873.07 47806.04 2015-03-19 01:28:02.000 078 21149.72 99.88 42873.11 47806.05 2015-03-19 01:28:03.000 078 21149.72 99.89 42873.09 47806.03 2015-03-19 01:28:04.000 078 21149.73 99.87 42873.07 47806.05 2015-03-19 01:28:05.000 078 21149.73 99.86 42873.10 47806.02 2015-03-19 01:28:06.000 078 21149.69 99.87 42873.10 47806.03 2015-03-19 01:28:07.000 078 21149.70 99.86 42873.07 47806.04 2015-03-19 01:28:08.000 078 21149.70 99.87 42873.09 47806.04 2015-03-19 01:28:09.000 078 21149.69 99.87 42873.11 47806.02 2015-03-19 01:28:10.000 078 21149.70 99.85 42873.09 47806.04 2015-03-19 01:28:11.000 078 21149.67 99.85 42873.08 47806.01 2015-03-19 01:28:12.000 078 21149.64 99.86 42873.09 47806.02 2015-03-19 01:28:13.000 078 21149.65 99.86 42873.10 47806.04 2015-03-19 01:28:14.000 078 21149.65 99.85 42873.12 47806.03 2015-03-19 01:28:15.000 078 21149.63 99.86 42873.10 47806.02 2015-03-19 01:28:16.000 078 21149.63 99.84 42873.11 47806.01 2015-03-19 01:28:17.000 078 21149.63 99.85 42873.09 47806.02 2015-03-19 01:28:18.000 078 21149.59 99.85 42873.13 47806.03 2015-03-19 01:28:19.000 078 21149.59 99.83 42873.09 47805.99 2015-03-19 01:28:20.000 078 21149.59 99.80 42873.12 47805.99 2015-03-19 01:28:21.000 078 21149.58 99.79 42873.11 47806.00 2015-03-19 01:28:22.000 078 21149.58 99.81 42873.10 47805.99 2015-03-19 01:28:23.000 078 21149.57 99.83 42873.11 47805.98 2015-03-19 01:28:24.000 078 21149.56 99.83 42873.13 47805.99 2015-03-19 01:28:25.000 078 21149.57 99.80 42873.12 47805.98 2015-03-19 01:28:26.000 078 21149.56 99.81 42873.11 47805.97 2015-03-19 01:28:27.000 078 21149.55 99.81 42873.11 47805.96 2015-03-19 01:28:28.000 078 21149.57 99.79 42873.10 47805.98 2015-03-19 01:28:29.000 078 21149.57 99.80 42873.09 47805.94 2015-03-19 01:28:30.000 078 21149.59 99.83 42873.09 47805.96 2015-03-19 01:28:31.000 078 21149.56 99.84 42873.08 47805.96 2015-03-19 01:28:32.000 078 21149.55 99.82 42873.08 47805.94 2015-03-19 01:28:33.000 078 21149.55 99.82 42873.11 47805.94 2015-03-19 01:28:34.000 078 21149.53 99.84 42873.06 47805.95 2015-03-19 01:28:35.000 078 21149.52 99.84 42873.07 47805.97 2015-03-19 01:28:36.000 078 21149.52 99.83 42873.03 47805.94 2015-03-19 01:28:37.000 078 21149.52 99.80 42873.08 47805.93 2015-03-19 01:28:38.000 078 21149.53 99.75 42873.08 47805.94 2015-03-19 01:28:39.000 078 21149.56 99.72 42873.09 47805.96 2015-03-19 01:28:40.000 078 21149.57 99.68 42873.10 47806.00 2015-03-19 01:28:41.000 078 21149.60 99.67 42873.12 47806.04 2015-03-19 01:28:42.000 078 21149.60 99.66 42873.14 47806.04 2015-03-19 01:28:43.000 078 21149.61 99.66 42873.19 47806.06 2015-03-19 01:28:44.000 078 21149.61 99.65 42873.19 47806.09 2015-03-19 01:28:45.000 078 21149.58 99.68 42873.18 47806.08 2015-03-19 01:28:46.000 078 21149.60 99.68 42873.17 47806.10 2015-03-19 01:28:47.000 078 21149.60 99.68 42873.15 47806.07 2015-03-19 01:28:48.000 078 21149.57 99.71 42873.19 47806.07 2015-03-19 01:28:49.000 078 21149.52 99.72 42873.18 47806.04 2015-03-19 01:28:50.000 078 21149.54 99.71 42873.18 47806.06 2015-03-19 01:28:51.000 078 21149.55 99.72 42873.16 47806.05 2015-03-19 01:28:52.000 078 21149.54 99.71 42873.18 47806.03 2015-03-19 01:28:53.000 078 21149.50 99.73 42873.15 47806.02 2015-03-19 01:28:54.000 078 21149.51 99.73 42873.15 47806.02 2015-03-19 01:28:55.000 078 21149.51 99.74 42873.19 47806.01 2015-03-19 01:28:56.000 078 21149.50 99.74 42873.17 47806.02 2015-03-19 01:28:57.000 078 21149.48 99.77 42873.16 47806.00 2015-03-19 01:28:58.000 078 21149.49 99.76 42873.17 47806.00 2015-03-19 01:28:59.000 078 21149.48 99.76 42873.16 47806.00 2015-03-19 01:29:00.000 078 21149.49 99.75 42873.15 47806.00 2015-03-19 01:29:01.000 078 21149.49 99.74 42873.12 47805.99 2015-03-19 01:29:02.000 078 21149.48 99.76 42873.12 47805.99 2015-03-19 01:29:03.000 078 21149.45 99.76 42873.11 47805.98 2015-03-19 01:29:04.000 078 21149.46 99.76 42873.11 47805.99 2015-03-19 01:29:05.000 078 21149.44 99.75 42873.11 47805.99 2015-03-19 01:29:06.000 078 21149.46 99.73 42873.12 47805.97 2015-03-19 01:29:07.000 078 21149.47 99.74 42873.11 47805.98 2015-03-19 01:29:08.000 078 21149.47 99.72 42873.12 47805.99 2015-03-19 01:29:09.000 078 21149.44 99.71 42873.12 47805.96 2015-03-19 01:29:10.000 078 21149.43 99.71 42873.13 47805.99 2015-03-19 01:29:11.000 078 21149.44 99.70 42873.12 47805.99 2015-03-19 01:29:12.000 078 21149.41 99.69 42873.12 47805.98 2015-03-19 01:29:13.000 078 21149.43 99.69 42873.15 47805.96 2015-03-19 01:29:14.000 078 21149.41 99.71 42873.14 47805.99 2015-03-19 01:29:15.000 078 21149.39 99.70 42873.15 47806.00 2015-03-19 01:29:16.000 078 21149.34 99.72 42873.13 47805.95 2015-03-19 01:29:17.000 078 21149.28 99.79 42873.11 47805.93 2015-03-19 01:29:18.000 078 21149.22 99.80 42873.09 47805.91 2015-03-19 01:29:19.000 078 21149.22 99.81 42873.05 47805.87 2015-03-19 01:29:20.000 078 21149.24 99.84 42873.04 47805.81 2015-03-19 01:29:21.000 078 21149.23 99.85 42873.04 47805.79 2015-03-19 01:29:22.000 078 21149.19 99.84 42873.03 47805.80 2015-03-19 01:29:23.000 078 21149.17 99.84 42873.03 47805.78 2015-03-19 01:29:24.000 078 21149.16 99.85 42873.04 47805.78 2015-03-19 01:29:25.000 078 21149.17 99.84 42873.04 47805.74 2015-03-19 01:29:26.000 078 21149.16 99.85 42873.04 47805.78 2015-03-19 01:29:27.000 078 21149.16 99.87 42873.03 47805.74 2015-03-19 01:29:28.000 078 21149.16 99.86 42873.01 47805.74 2015-03-19 01:29:29.000 078 21149.12 99.87 42873.04 47805.76 2015-03-19 01:29:30.000 078 21149.09 99.87 42873.04 47805.76 2015-03-19 01:29:31.000 078 21149.08 99.86 42873.05 47805.73 2015-03-19 01:29:32.000 078 21149.06 99.86 42873.05 47805.76 2015-03-19 01:29:33.000 078 21149.05 99.90 42873.06 47805.75 2015-03-19 01:29:34.000 078 21149.07 99.91 42873.06 47805.75 2015-03-19 01:29:35.000 078 21149.07 99.89 42873.08 47805.76 2015-03-19 01:29:36.000 078 21149.05 99.90 42873.09 47805.73 2015-03-19 01:29:37.000 078 21149.03 99.91 42873.09 47805.72 2015-03-19 01:29:38.000 078 21149.01 99.90 42873.10 47805.73 2015-03-19 01:29:39.000 078 21149.01 99.91 42873.08 47805.74 2015-03-19 01:29:40.000 078 21148.99 99.91 42873.08 47805.73 2015-03-19 01:29:41.000 078 21149.00 99.91 42873.12 47805.71 2015-03-19 01:29:42.000 078 21149.01 99.91 42873.08 47805.72 2015-03-19 01:29:43.000 078 21149.00 99.89 42873.09 47805.74 2015-03-19 01:29:44.000 078 21148.98 99.91 42873.09 47805.73 2015-03-19 01:29:45.000 078 21148.96 99.91 42873.11 47805.74 2015-03-19 01:29:46.000 078 21148.98 99.92 42873.11 47805.75 2015-03-19 01:29:47.000 078 21148.94 99.93 42873.09 47805.74 2015-03-19 01:29:48.000 078 21148.95 99.95 42873.09 47805.73 2015-03-19 01:29:49.000 078 21148.96 99.95 42873.10 47805.73 2015-03-19 01:29:50.000 078 21148.93 99.91 42873.09 47805.74 2015-03-19 01:29:51.000 078 21148.92 99.92 42873.11 47805.73 2015-03-19 01:29:52.000 078 21148.94 99.93 42873.15 47805.72 2015-03-19 01:29:53.000 078 21148.91 99.93 42873.11 47805.75 2015-03-19 01:29:54.000 078 21148.92 99.93 42873.09 47805.73 2015-03-19 01:29:55.000 078 21148.91 99.93 42873.12 47805.73 2015-03-19 01:29:56.000 078 21148.92 99.96 42873.13 47805.74 2015-03-19 01:29:57.000 078 21148.94 99.97 42873.12 47805.74 2015-03-19 01:29:58.000 078 21148.94 99.95 42873.13 47805.73 2015-03-19 01:29:59.000 078 21148.92 100.00 42873.08 47805.74 2015-03-19 01:30:00.000 078 21148.93 100.03 42873.08 47805.73 2015-03-19 01:30:01.000 078 21148.93 100.02 42873.10 47805.72 2015-03-19 01:30:02.000 078 21148.94 100.03 42873.11 47805.72 2015-03-19 01:30:03.000 078 21148.93 100.04 42873.13 47805.73 2015-03-19 01:30:04.000 078 21148.92 100.04 42873.15 47805.73 2015-03-19 01:30:05.000 078 21148.91 100.05 42873.12 47805.73 2015-03-19 01:30:06.000 078 21148.93 100.03 42873.15 47805.73 2015-03-19 01:30:07.000 078 21148.89 100.03 42873.15 47805.73 2015-03-19 01:30:08.000 078 21148.89 100.04 42873.10 47805.72 2015-03-19 01:30:09.000 078 21148.90 100.05 42873.14 47805.71 2015-03-19 01:30:10.000 078 21148.89 100.05 42873.16 47805.71 2015-03-19 01:30:11.000 078 21148.91 100.06 42873.12 47805.73 2015-03-19 01:30:12.000 078 21148.90 100.07 42873.11 47805.73 2015-03-19 01:30:13.000 078 21148.92 100.09 42873.11 47805.73 2015-03-19 01:30:14.000 078 21148.94 100.09 42873.12 47805.74 2015-03-19 01:30:15.000 078 21148.94 100.07 42873.14 47805.73 2015-03-19 01:30:16.000 078 21148.94 100.08 42873.16 47805.75 2015-03-19 01:30:17.000 078 21148.93 100.10 42873.16 47805.75 2015-03-19 01:30:18.000 078 21148.91 100.10 42873.15 47805.74 2015-03-19 01:30:19.000 078 21148.92 100.11 42873.14 47805.74 2015-03-19 01:30:20.000 078 21148.94 100.13 42873.11 47805.74 2015-03-19 01:30:21.000 078 21148.92 100.11 42873.12 47805.73 2015-03-19 01:30:22.000 078 21148.94 100.11 42873.11 47805.74 2015-03-19 01:30:23.000 078 21148.96 100.14 42873.10 47805.73 2015-03-19 01:30:24.000 078 21148.94 100.17 42873.09 47805.74 2015-03-19 01:30:25.000 078 21148.96 100.14 42873.11 47805.73 2015-03-19 01:30:26.000 078 21148.96 100.16 42873.09 47805.72 2015-03-19 01:30:27.000 078 21148.94 100.17 42873.09 47805.73 2015-03-19 01:30:28.000 078 21148.93 100.18 42873.14 47805.72 2015-03-19 01:30:29.000 078 21148.91 100.19 42873.14 47805.74 2015-03-19 01:30:30.000 078 21148.94 100.20 42873.13 47805.73 2015-03-19 01:30:31.000 078 21148.96 100.22 42873.13 47805.73 2015-03-19 01:30:32.000 078 21148.94 100.23 42873.09 47805.72 2015-03-19 01:30:33.000 078 21148.92 100.23 42873.09 47805.72 2015-03-19 01:30:34.000 078 21148.89 100.24 42873.11 47805.74 2015-03-19 01:30:35.000 078 21148.90 100.24 42873.11 47805.71 2015-03-19 01:30:36.000 078 21148.89 100.25 42873.11 47805.70 2015-03-19 01:30:37.000 078 21148.85 100.25 42873.12 47805.72 2015-03-19 01:30:38.000 078 21148.83 100.29 42873.10 47805.71 2015-03-19 01:30:39.000 078 21148.80 100.30 42873.09 47805.70 2015-03-19 01:30:40.000 078 21148.82 100.29 42873.10 47805.72 2015-03-19 01:30:41.000 078 21148.82 100.28 42873.11 47805.70 2015-03-19 01:30:42.000 078 21148.84 100.27 42873.11 47805.69 2015-03-19 01:30:43.000 078 21148.82 100.30 42873.10 47805.69 2015-03-19 01:30:44.000 078 21148.81 100.30 42873.11 47805.69 2015-03-19 01:30:45.000 078 21148.83 100.30 42873.11 47805.69 2015-03-19 01:30:46.000 078 21148.85 100.31 42873.10 47805.69 2015-03-19 01:30:47.000 078 21148.88 100.30 42873.11 47805.67 2015-03-19 01:30:48.000 078 21148.85 100.31 42873.13 47805.72 2015-03-19 01:30:49.000 078 21148.85 100.35 42873.11 47805.69 2015-03-19 01:30:50.000 078 21148.87 100.35 42873.10 47805.68 2015-03-19 01:30:51.000 078 21148.87 100.36 42873.08 47805.70 2015-03-19 01:30:52.000 078 21148.85 100.36 42873.08 47805.70 2015-03-19 01:30:53.000 078 21148.88 100.36 42873.07 47805.68 2015-03-19 01:30:54.000 078 21148.90 100.39 42873.10 47805.71 2015-03-19 01:30:55.000 078 21148.92 100.40 42873.15 47805.72 2015-03-19 01:30:56.000 078 21148.93 100.38 42873.12 47805.70 2015-03-19 01:30:57.000 078 21148.94 100.41 42873.09 47805.71 2015-03-19 01:30:58.000 078 21148.95 100.42 42873.12 47805.73 2015-03-19 01:30:59.000 078 21148.93 100.41 42873.13 47805.71 2015-03-19 01:31:00.000 078 21148.93 100.42 42873.10 47805.73 2015-03-19 01:31:01.000 078 21148.92 100.41 42873.13 47805.72 2015-03-19 01:31:02.000 078 21148.94 100.41 42873.12 47805.72 2015-03-19 01:31:03.000 078 21148.92 100.43 42873.09 47805.74 2015-03-19 01:31:04.000 078 21148.93 100.44 42873.11 47805.73 2015-03-19 01:31:05.000 078 21148.91 100.45 42873.09 47805.71 2015-03-19 01:31:06.000 078 21148.97 100.43 42873.09 47805.73 2015-03-19 01:31:07.000 078 21148.94 100.46 42873.08 47805.73 2015-03-19 01:31:08.000 078 21148.93 100.46 42873.10 47805.74 2015-03-19 01:31:09.000 078 21148.94 100.45 42873.12 47805.74 2015-03-19 01:31:10.000 078 21148.95 100.48 42873.12 47805.72 2015-03-19 01:31:11.000 078 21148.98 100.48 42873.10 47805.72 2015-03-19 01:31:12.000 078 21148.97 100.46 42873.11 47805.71 2015-03-19 01:31:13.000 078 21148.96 100.46 42873.12 47805.72 2015-03-19 01:31:14.000 078 21148.96 100.47 42873.09 47805.73 2015-03-19 01:31:15.000 078 21148.99 100.46 42873.13 47805.76 2015-03-19 01:31:16.000 078 21149.00 100.48 42873.12 47805.73 2015-03-19 01:31:17.000 078 21149.01 100.47 42873.13 47805.77 2015-03-19 01:31:18.000 078 21149.00 100.47 42873.17 47805.78 2015-03-19 01:31:19.000 078 21149.05 100.48 42873.18 47805.80 2015-03-19 01:31:20.000 078 21149.05 100.48 42873.16 47805.81 2015-03-19 01:31:21.000 078 21149.03 100.49 42873.18 47805.79 2015-03-19 01:31:22.000 078 21149.02 100.50 42873.19 47805.83 2015-03-19 01:31:23.000 078 21149.05 100.50 42873.17 47805.82 2015-03-19 01:31:24.000 078 21149.04 100.48 42873.16 47805.81 2015-03-19 01:31:25.000 078 21149.04 100.48 42873.11 47805.84 2015-03-19 01:31:26.000 078 21149.05 100.49 42873.18 47805.85 2015-03-19 01:31:27.000 078 21149.04 100.51 42873.21 47805.84 2015-03-19 01:31:28.000 078 21149.06 100.48 42873.21 47805.84 2015-03-19 01:31:29.000 078 21149.06 100.46 42873.21 47805.87 2015-03-19 01:31:30.000 078 21149.05 100.47 42873.23 47805.86 2015-03-19 01:31:31.000 078 21149.06 100.47 42873.23 47805.87 2015-03-19 01:31:32.000 078 21149.07 100.46 42873.21 47805.88 2015-03-19 01:31:33.000 078 21149.08 100.42 42873.21 47805.89 2015-03-19 01:31:34.000 078 21149.07 100.40 42873.23 47805.87 2015-03-19 01:31:35.000 078 21149.08 100.40 42873.19 47805.91 2015-03-19 01:31:36.000 078 21149.06 100.39 42873.19 47805.89 2015-03-19 01:31:37.000 078 21149.03 100.40 42873.22 47805.90 2015-03-19 01:31:38.000 078 21149.02 100.39 42873.23 47805.90 2015-03-19 01:31:39.000 078 21149.02 100.38 42873.23 47805.90 2015-03-19 01:31:40.000 078 21149.02 100.36 42873.25 47805.89 2015-03-19 01:31:41.000 078 21149.00 100.36 42873.25 47805.91 2015-03-19 01:31:42.000 078 21149.03 100.33 42873.26 47805.89 2015-03-19 01:31:43.000 078 21149.05 100.33 42873.26 47805.89 2015-03-19 01:31:44.000 078 21149.03 100.34 42873.25 47805.92 2015-03-19 01:31:45.000 078 21149.02 100.33 42873.25 47805.92 2015-03-19 01:31:46.000 078 21149.03 100.32 42873.27 47805.92 2015-03-19 01:31:47.000 078 21149.06 100.33 42873.26 47805.92 2015-03-19 01:31:48.000 078 21149.07 100.31 42873.30 47805.91 2015-03-19 01:31:49.000 078 21149.06 100.32 42873.29 47805.90 2015-03-19 01:31:50.000 078 21149.05 100.31 42873.31 47805.91 2015-03-19 01:31:51.000 078 21149.06 100.30 42873.30 47805.93 2015-03-19 01:31:52.000 078 21149.06 100.28 42873.32 47805.93 2015-03-19 01:31:53.000 078 21149.07 100.25 42873.33 47805.93 2015-03-19 01:31:54.000 078 21149.08 100.25 42873.32 47805.96 2015-03-19 01:31:55.000 078 21149.07 100.25 42873.32 47805.95 2015-03-19 01:31:56.000 078 21149.06 100.26 42873.33 47805.96 2015-03-19 01:31:57.000 078 21149.07 100.26 42873.30 47805.94 2015-03-19 01:31:58.000 078 21149.06 100.25 42873.30 47805.96 2015-03-19 01:31:59.000 078 21149.05 100.24 42873.32 47805.96 2015-03-19 01:32:00.000 078 21149.07 100.22 42873.33 47805.97 2015-03-19 01:32:01.000 078 21149.08 100.23 42873.34 47805.97 2015-03-19 01:32:02.000 078 21149.08 100.21 42873.34 47805.96 2015-03-19 01:32:03.000 078 21149.08 100.18 42873.33 47805.97 2015-03-19 01:32:04.000 078 21149.10 100.17 42873.34 47806.01 2015-03-19 01:32:05.000 078 21149.10 100.17 42873.34 47805.98 2015-03-19 01:32:06.000 078 21149.08 100.14 42873.36 47806.00 2015-03-19 01:32:07.000 078 21149.11 100.13 42873.37 47806.01 2015-03-19 01:32:08.000 078 21149.13 100.13 42873.35 47806.00 2015-03-19 01:32:09.000 078 21149.13 100.10 42873.34 47806.00 2015-03-19 01:32:10.000 078 21149.15 100.10 42873.34 47806.02 2015-03-19 01:32:11.000 078 21149.15 100.07 42873.31 47806.04 2015-03-19 01:32:12.000 078 21149.16 100.06 42873.34 47806.03 2015-03-19 01:32:13.000 078 21149.17 100.06 42873.37 47806.03 2015-03-19 01:32:14.000 078 21149.18 100.04 42873.37 47806.04 2015-03-19 01:32:15.000 078 21149.17 100.04 42873.36 47806.04 2015-03-19 01:32:16.000 078 21149.17 100.04 42873.36 47806.07 2015-03-19 01:32:17.000 078 21149.17 100.01 42873.35 47806.07 2015-03-19 01:32:18.000 078 21149.16 100.02 42873.36 47806.06 2015-03-19 01:32:19.000 078 21149.18 100.04 42873.39 47806.08 2015-03-19 01:32:20.000 078 21149.17 100.03 42873.36 47806.05 2015-03-19 01:32:21.000 078 21149.14 100.02 42873.37 47806.07 2015-03-19 01:32:22.000 078 21149.16 100.02 42873.40 47806.06 2015-03-19 01:32:23.000 078 21149.14 99.99 42873.42 47806.07 2015-03-19 01:32:24.000 078 21149.17 99.98 42873.41 47806.06 2015-03-19 01:32:25.000 078 21149.20 100.00 42873.40 47806.08 2015-03-19 01:32:26.000 078 21149.22 99.96 42873.42 47806.10 2015-03-19 01:32:27.000 078 21149.21 99.95 42873.43 47806.12 2015-03-19 01:32:28.000 078 21149.23 99.95 42873.43 47806.11 2015-03-19 01:32:29.000 078 21149.23 99.94 42873.45 47806.09 2015-03-19 01:32:30.000 078 21149.23 99.93 42873.46 47806.12 2015-03-19 01:32:31.000 078 21149.21 99.93 42873.44 47806.13 2015-03-19 01:32:32.000 078 21149.21 99.93 42873.44 47806.11 2015-03-19 01:32:33.000 078 21149.22 99.94 42873.44 47806.11 2015-03-19 01:32:34.000 078 21149.20 99.92 42873.42 47806.11 2015-03-19 01:32:35.000 078 21149.22 99.92 42873.45 47806.14 2015-03-19 01:32:36.000 078 21149.21 99.92 42873.43 47806.13 2015-03-19 01:32:37.000 078 21149.21 99.91 42873.44 47806.11 2015-03-19 01:32:38.000 078 21149.22 99.90 42873.46 47806.11 2015-03-19 01:32:39.000 078 21149.18 99.89 42873.44 47806.13 2015-03-19 01:32:40.000 078 21149.18 99.89 42873.44 47806.11 2015-03-19 01:32:41.000 078 21149.20 99.88 42873.46 47806.13 2015-03-19 01:32:42.000 078 21149.17 99.85 42873.47 47806.11 2015-03-19 01:32:43.000 078 21149.18 99.84 42873.43 47806.13 2015-03-19 01:32:44.000 078 21149.18 99.84 42873.45 47806.10 2015-03-19 01:32:45.000 078 21149.18 99.81 42873.45 47806.12 2015-03-19 01:32:46.000 078 21149.19 99.83 42873.48 47806.13 2015-03-19 01:32:47.000 078 21149.19 99.83 42873.48 47806.14 2015-03-19 01:32:48.000 078 21149.15 99.85 42873.47 47806.12 2015-03-19 01:32:49.000 078 21149.13 99.85 42873.48 47806.12 2015-03-19 01:32:50.000 078 21149.15 99.79 42873.47 47806.11 2015-03-19 01:32:51.000 078 21149.14 99.79 42873.45 47806.12 2015-03-19 01:32:52.000 078 21149.15 99.80 42873.45 47806.11 2015-03-19 01:32:53.000 078 21149.18 99.78 42873.47 47806.12 2015-03-19 01:32:54.000 078 21149.18 99.76 42873.48 47806.13 2015-03-19 01:32:55.000 078 21149.16 99.76 42873.48 47806.14 2015-03-19 01:32:56.000 078 21149.16 99.77 42873.46 47806.14 2015-03-19 01:32:57.000 078 21149.13 99.77 42873.44 47806.13 2015-03-19 01:32:58.000 078 21149.10 99.76 42873.45 47806.12 2015-03-19 01:32:59.000 078 21149.10 99.77 42873.47 47806.12 2015-03-19 01:33:00.000 078 21149.09 99.74 42873.50 47806.12 2015-03-19 01:33:01.000 078 21149.10 99.75 42873.48 47806.12 2015-03-19 01:33:02.000 078 21149.12 99.74 42873.50 47806.12 2015-03-19 01:33:03.000 078 21149.14 99.72 42873.47 47806.15 2015-03-19 01:33:04.000 078 21149.16 99.70 42873.51 47806.16 2015-03-19 01:33:05.000 078 21149.15 99.71 42873.51 47806.20 2015-03-19 01:33:06.000 078 21149.18 99.72 42873.52 47806.20 2015-03-19 01:33:07.000 078 21149.16 99.73 42873.52 47806.19 2015-03-19 01:33:08.000 078 21149.17 99.74 42873.51 47806.22 2015-03-19 01:33:09.000 078 21149.17 99.75 42873.52 47806.21 2015-03-19 01:33:10.000 078 21149.18 99.74 42873.54 47806.20 2015-03-19 01:33:11.000 078 21149.17 99.75 42873.51 47806.20 2015-03-19 01:33:12.000 078 21149.16 99.78 42873.51 47806.20 2015-03-19 01:33:13.000 078 21149.15 99.80 42873.51 47806.22 2015-03-19 01:33:14.000 078 21149.16 99.80 42873.52 47806.20 2015-03-19 01:33:15.000 078 21149.16 99.80 42873.55 47806.18 2015-03-19 01:33:16.000 078 21149.15 99.82 42873.52 47806.18 2015-03-19 01:33:17.000 078 21149.16 99.82 42873.50 47806.20 2015-03-19 01:33:18.000 078 21149.16 99.82 42873.50 47806.16 2015-03-19 01:33:19.000 078 21149.13 99.80 42873.52 47806.19 2015-03-19 01:33:20.000 078 21149.12 99.79 42873.51 47806.17 2015-03-19 01:33:21.000 078 21149.13 99.79 42873.49 47806.18 2015-03-19 01:33:22.000 078 21149.14 99.80 42873.48 47806.18 2015-03-19 01:33:23.000 078 21149.11 99.79 42873.49 47806.18 2015-03-19 01:33:24.000 078 21149.11 99.79 42873.52 47806.18 2015-03-19 01:33:25.000 078 21149.07 99.77 42873.48 47806.19 2015-03-19 01:33:26.000 078 21149.11 99.75 42873.52 47806.19 2015-03-19 01:33:27.000 078 21149.11 99.74 42873.55 47806.19 2015-03-19 01:33:28.000 078 21149.10 99.74 42873.55 47806.18 2015-03-19 01:33:29.000 078 21149.10 99.72 42873.53 47806.19 2015-03-19 01:33:30.000 078 21149.09 99.75 42873.51 47806.18 2015-03-19 01:33:31.000 078 21149.09 99.74 42873.50 47806.18 2015-03-19 01:33:32.000 078 21149.10 99.74 42873.55 47806.18 2015-03-19 01:33:33.000 078 21149.09 99.72 42873.49 47806.17 2015-03-19 01:33:34.000 078 21149.11 99.71 42873.50 47806.17 2015-03-19 01:33:35.000 078 21149.11 99.72 42873.51 47806.17 2015-03-19 01:33:36.000 078 21149.10 99.72 42873.50 47806.16 2015-03-19 01:33:37.000 078 21149.09 99.72 42873.48 47806.15 2015-03-19 01:33:38.000 078 21149.12 99.72 42873.47 47806.12 2015-03-19 01:33:39.000 078 21149.09 99.70 42873.47 47806.16 2015-03-19 01:33:40.000 078 21149.08 99.69 42873.45 47806.14 2015-03-19 01:33:41.000 078 21149.08 99.69 42873.48 47806.13 2015-03-19 01:33:42.000 078 21149.11 99.70 42873.46 47806.11 2015-03-19 01:33:43.000 078 21149.10 99.70 42873.44 47806.12 2015-03-19 01:33:44.000 078 21149.07 99.69 42873.45 47806.12 2015-03-19 01:33:45.000 078 21149.09 99.67 42873.46 47806.12 2015-03-19 01:33:46.000 078 21149.12 99.66 42873.46 47806.12 2015-03-19 01:33:47.000 078 21149.13 99.66 42873.44 47806.12 2015-03-19 01:33:48.000 078 21149.12 99.66 42873.46 47806.15 2015-03-19 01:33:49.000 078 21149.12 99.67 42873.44 47806.12 2015-03-19 01:33:50.000 078 21149.11 99.68 42873.46 47806.13 2015-03-19 01:33:51.000 078 21149.09 99.68 42873.47 47806.09 2015-03-19 01:33:52.000 078 21149.07 99.67 42873.45 47806.13 2015-03-19 01:33:53.000 078 21149.10 99.67 42873.45 47806.09 2015-03-19 01:33:54.000 078 21149.12 99.67 42873.45 47806.11 2015-03-19 01:33:55.000 078 21149.12 99.66 42873.45 47806.09 2015-03-19 01:33:56.000 078 21149.10 99.66 42873.44 47806.09 2015-03-19 01:33:57.000 078 21149.10 99.69 42873.44 47806.12 2015-03-19 01:33:58.000 078 21149.11 99.70 42873.42 47806.08 2015-03-19 01:33:59.000 078 21149.10 99.70 42873.44 47806.12 2015-03-19 01:34:00.000 078 21149.10 99.72 42873.44 47806.12 2015-03-19 01:34:01.000 078 21149.13 99.71 42873.42 47806.11 2015-03-19 01:34:02.000 078 21149.16 99.67 42873.43 47806.13 2015-03-19 01:34:03.000 078 21149.20 99.67 42873.44 47806.14 2015-03-19 01:34:04.000 078 21149.24 99.66 42873.47 47806.19 2015-03-19 01:34:05.000 078 21149.26 99.65 42873.51 47806.20 2015-03-19 01:34:06.000 078 21149.29 99.63 42873.53 47806.21 2015-03-19 01:34:07.000 078 21149.29 99.65 42873.52 47806.25 2015-03-19 01:34:08.000 078 21149.29 99.66 42873.53 47806.25 2015-03-19 01:34:09.000 078 21149.29 99.69 42873.57 47806.26 2015-03-19 01:34:10.000 078 21149.25 99.71 42873.55 47806.28 2015-03-19 01:34:11.000 078 21149.28 99.74 42873.59 47806.27 2015-03-19 01:34:12.000 078 21149.29 99.78 42873.60 47806.26 2015-03-19 01:34:13.000 078 21149.26 99.80 42873.53 47806.27 2015-03-19 01:34:14.000 078 21149.27 99.82 42873.51 47806.26 2015-03-19 01:34:15.000 078 21149.27 99.83 42873.53 47806.24 2015-03-19 01:34:16.000 078 21149.30 99.77 42873.53 47806.25 2015-03-19 01:34:17.000 078 21149.31 99.74 42873.56 47806.28 2015-03-19 01:34:18.000 078 21149.32 99.76 42873.55 47806.29 2015-03-19 01:34:19.000 078 21149.30 99.76 42873.56 47806.33 2015-03-19 01:34:20.000 078 21149.30 99.78 42873.59 47806.30 2015-03-19 01:34:21.000 078 21149.34 99.77 42873.59 47806.35 2015-03-19 01:34:22.000 078 21149.33 99.79 42873.58 47806.35 2015-03-19 01:34:23.000 078 21149.35 99.80 42873.57 47806.32 2015-03-19 01:34:24.000 078 21149.35 99.84 42873.58 47806.35 2015-03-19 01:34:25.000 078 21149.32 99.83 42873.60 47806.32 2015-03-19 01:34:26.000 078 21149.30 99.83 42873.57 47806.31 2015-03-19 01:34:27.000 078 21149.28 99.88 42873.54 47806.30 2015-03-19 01:34:28.000 078 21149.24 99.95 42873.54 47806.28 2015-03-19 01:34:29.000 078 21149.23 100.00 42873.52 47806.23 2015-03-19 01:34:30.000 078 21149.15 100.02 42873.47 47806.21 2015-03-19 01:34:31.000 078 21149.10 100.08 42873.46 47806.17 2015-03-19 01:34:32.000 078 21149.07 100.12 42873.43 47806.13 2015-03-19 01:34:33.000 078 21149.06 100.11 42873.41 47806.09 2015-03-19 01:34:34.000 078 21149.07 100.12 42873.41 47806.09 2015-03-19 01:34:35.000 078 21149.06 100.14 42873.41 47806.08 2015-03-19 01:34:36.000 078 21149.07 100.16 42873.42 47806.03 2015-03-19 01:34:37.000 078 21149.05 100.19 42873.39 47806.06 2015-03-19 01:34:38.000 078 21149.04 100.19 42873.38 47806.05 2015-03-19 01:34:39.000 078 21149.07 100.19 42873.40 47806.02 2015-03-19 01:34:40.000 078 21149.06 100.20 42873.42 47806.03 2015-03-19 01:34:41.000 078 21149.04 100.22 42873.41 47806.03 2015-03-19 01:34:42.000 078 21149.05 100.23 42873.41 47806.05 2015-03-19 01:34:43.000 078 21149.02 100.24 42873.41 47806.01 2015-03-19 01:34:44.000 078 21149.01 100.25 42873.42 47806.01 2015-03-19 01:34:45.000 078 21149.01 100.24 42873.43 47806.00 2015-03-19 01:34:46.000 078 21149.01 100.23 42873.42 47806.01 2015-03-19 01:34:47.000 078 21149.00 100.24 42873.42 47805.99 2015-03-19 01:34:48.000 078 21148.97 100.25 42873.38 47806.01 2015-03-19 01:34:49.000 078 21148.99 100.25 42873.40 47806.01 2015-03-19 01:34:50.000 078 21148.96 100.25 42873.41 47806.00 2015-03-19 01:34:51.000 078 21148.95 100.27 42873.39 47806.01 2015-03-19 01:34:52.000 078 21148.94 100.28 42873.37 47805.99 2015-03-19 01:34:53.000 078 21148.95 100.29 42873.39 47805.99 2015-03-19 01:34:54.000 078 21148.94 100.29 42873.40 47805.99 2015-03-19 01:34:55.000 078 21148.90 100.30 42873.43 47805.97 2015-03-19 01:34:56.000 078 21148.90 100.32 42873.39 47805.98 2015-03-19 01:34:57.000 078 21148.89 100.33 42873.40 47805.98 2015-03-19 01:34:58.000 078 21148.88 100.36 42873.38 47805.96 2015-03-19 01:34:59.000 078 21148.86 100.36 42873.40 47805.95 2015-03-19 01:35:00.000 078 21148.87 100.36 42873.40 47805.95 2015-03-19 01:35:01.000 078 21148.86 100.39 42873.39 47805.95 2015-03-19 01:35:02.000 078 21148.87 100.39 42873.40 47805.94 2015-03-19 01:35:03.000 078 21148.86 100.39 42873.38 47805.95 2015-03-19 01:35:04.000 078 21148.87 100.38 42873.43 47805.94 2015-03-19 01:35:05.000 078 21148.87 100.39 42873.44 47805.95 2015-03-19 01:35:06.000 078 21148.83 100.40 42873.40 47805.92 2015-03-19 01:35:07.000 078 21148.80 100.43 42873.37 47805.94 2015-03-19 01:35:08.000 078 21148.78 100.44 42873.38 47805.92 2015-03-19 01:35:09.000 078 21148.78 100.46 42873.42 47805.92 2015-03-19 01:35:10.000 078 21148.80 100.47 42873.36 47805.91 2015-03-19 01:35:11.000 078 21148.81 100.44 42873.33 47805.90 2015-03-19 01:35:12.000 078 21148.78 100.45 42873.35 47805.92 2015-03-19 01:35:13.000 078 21148.78 100.47 42873.38 47805.89 2015-03-19 01:35:14.000 078 21148.79 100.46 42873.37 47805.89 2015-03-19 01:35:15.000 078 21148.78 100.47 42873.34 47805.90 2015-03-19 01:35:16.000 078 21148.79 100.48 42873.35 47805.89 2015-03-19 01:35:17.000 078 21148.78 100.48 42873.36 47805.90 2015-03-19 01:35:18.000 078 21148.79 100.49 42873.38 47805.88 2015-03-19 01:35:19.000 078 21148.80 100.48 42873.38 47805.90 2015-03-19 01:35:20.000 078 21148.78 100.49 42873.40 47805.89 2015-03-19 01:35:21.000 078 21148.75 100.50 42873.43 47805.91 2015-03-19 01:35:22.000 078 21148.74 100.50 42873.40 47805.90 2015-03-19 01:35:23.000 078 21148.78 100.49 42873.38 47805.89 2015-03-19 01:35:24.000 078 21148.78 100.49 42873.40 47805.87 2015-03-19 01:35:25.000 078 21148.80 100.47 42873.36 47805.90 2015-03-19 01:35:26.000 078 21148.77 100.47 42873.36 47805.87 2015-03-19 01:35:27.000 078 21148.77 100.45 42873.39 47805.89 2015-03-19 01:35:28.000 078 21148.79 100.42 42873.39 47805.89 2015-03-19 01:35:29.000 078 21148.82 100.38 42873.43 47805.94 2015-03-19 01:35:30.000 078 21148.80 100.38 42873.46 47805.96 2015-03-19 01:35:31.000 078 21148.86 100.37 42873.44 47805.97 2015-03-19 01:35:32.000 078 21148.89 100.34 42873.47 47805.99 2015-03-19 01:35:33.000 078 21148.90 100.32 42873.48 47806.00 2015-03-19 01:35:34.000 078 21148.92 100.31 42873.52 47806.07 2015-03-19 01:35:35.000 078 21148.97 100.28 42873.53 47806.08 2015-03-19 01:35:36.000 078 21149.01 100.26 42873.56 47806.11 2015-03-19 01:35:37.000 078 21149.04 100.24 42873.59 47806.16 2015-03-19 01:35:38.000 078 21149.06 100.18 42873.62 47806.20 2015-03-19 01:35:39.000 078 21149.12 100.17 42873.62 47806.22 2015-03-19 01:35:40.000 078 21149.12 100.18 42873.67 47806.27 2015-03-19 01:35:41.000 078 21149.13 100.18 42873.72 47806.29 2015-03-19 01:35:42.000 078 21149.16 100.18 42873.72 47806.32 2015-03-19 01:35:43.000 078 21149.16 100.18 42873.72 47806.36 2015-03-19 01:35:44.000 078 21149.14 100.20 42873.73 47806.35 2015-03-19 01:35:45.000 078 21149.14 100.23 42873.75 47806.36 2015-03-19 01:35:46.000 078 21149.13 100.24 42873.76 47806.36 2015-03-19 01:35:47.000 078 21149.13 100.24 42873.76 47806.37 2015-03-19 01:35:48.000 078 21149.12 100.26 42873.76 47806.36 2015-03-19 01:35:49.000 078 21149.10 100.29 42873.73 47806.36 2015-03-19 01:35:50.000 078 21149.09 100.30 42873.74 47806.35 2015-03-19 01:35:51.000 078 21149.06 100.31 42873.68 47806.34 2015-03-19 01:35:52.000 078 21149.02 100.34 42873.69 47806.30 2015-03-19 01:35:53.000 078 21149.01 100.39 42873.65 47806.28 2015-03-19 01:35:54.000 078 21148.98 100.43 42873.61 47806.25 2015-03-19 01:35:55.000 078 21148.94 100.48 42873.58 47806.21 2015-03-19 01:35:56.000 078 21148.89 100.52 42873.57 47806.14 2015-03-19 01:35:57.000 078 21148.84 100.56 42873.51 47806.08 2015-03-19 01:35:58.000 078 21148.78 100.59 42873.47 47806.02 2015-03-19 01:35:59.000 078 21148.77 100.60 42873.48 47806.00 2015-03-19 01:36:00.000 078 21148.78 100.60 42873.45 47805.99 2015-03-19 01:36:01.000 078 21148.77 100.57 42873.45 47805.93 2015-03-19 01:36:02.000 078 21148.77 100.53 42873.44 47805.95 2015-03-19 01:36:03.000 078 21148.76 100.54 42873.45 47805.96 2015-03-19 01:36:04.000 078 21148.76 100.56 42873.46 47805.96 2015-03-19 01:36:05.000 078 21148.75 100.58 42873.45 47805.94 2015-03-19 01:36:06.000 078 21148.73 100.59 42873.42 47805.93 2015-03-19 01:36:07.000 078 21148.70 100.58 42873.43 47805.93 2015-03-19 01:36:08.000 078 21148.69 100.62 42873.42 47805.90 2015-03-19 01:36:09.000 078 21148.69 100.62 42873.41 47805.89 2015-03-19 01:36:10.000 078 21148.67 100.61 42873.40 47805.87 2015-03-19 01:36:11.000 078 21148.66 100.61 42873.42 47805.87 2015-03-19 01:36:12.000 078 21148.63 100.61 42873.40 47805.84 2015-03-19 01:36:13.000 078 21148.61 100.61 42873.40 47805.86 2015-03-19 01:36:14.000 078 21148.61 100.59 42873.41 47805.83 2015-03-19 01:36:15.000 078 21148.61 100.55 42873.41 47805.82 2015-03-19 01:36:16.000 078 21148.64 100.53 42873.41 47805.85 2015-03-19 01:36:17.000 078 21148.68 100.53 42873.42 47805.86 2015-03-19 01:36:18.000 078 21148.70 100.46 42873.45 47805.87 2015-03-19 01:36:19.000 078 21148.68 100.46 42873.46 47805.89 2015-03-19 01:36:20.000 078 21148.68 100.46 42873.49 47805.93 2015-03-19 01:36:21.000 078 21148.66 100.44 42873.49 47805.95 2015-03-19 01:36:22.000 078 21148.69 100.43 42873.51 47805.94 2015-03-19 01:36:23.000 078 21148.71 100.40 42873.51 47805.98 2015-03-19 01:36:24.000 078 21148.67 100.39 42873.48 47805.99 2015-03-19 01:36:25.000 078 21148.69 100.40 42873.47 47805.99 2015-03-19 01:36:26.000 078 21148.66 100.42 42873.49 47805.98 2015-03-19 01:36:27.000 078 21148.63 100.37 42873.52 47805.98 2015-03-19 01:36:28.000 078 21148.64 100.37 42873.53 47805.97 2015-03-19 01:36:29.000 078 21148.63 100.37 42873.54 47805.99 2015-03-19 01:36:30.000 078 21148.63 100.38 42873.54 47806.01 2015-03-19 01:36:31.000 078 21148.63 100.39 42873.50 47806.00 2015-03-19 01:36:32.000 078 21148.64 100.41 42873.48 47805.99 2015-03-19 01:36:33.000 078 21148.61 100.42 42873.51 47806.00 2015-03-19 01:36:34.000 078 21148.60 100.45 42873.51 47805.97 2015-03-19 01:36:35.000 078 21148.58 100.48 42873.49 47805.98 2015-03-19 01:36:36.000 078 21148.57 100.51 42873.47 47805.93 2015-03-19 01:36:37.000 078 21148.55 100.52 42873.45 47805.92 2015-03-19 01:36:38.000 078 21148.55 100.53 42873.46 47805.90 2015-03-19 01:36:39.000 078 21148.51 100.55 42873.44 47805.89 2015-03-19 01:36:40.000 078 21148.49 100.56 42873.46 47805.86 2015-03-19 01:36:41.000 078 21148.48 100.54 42873.43 47805.86 2015-03-19 01:36:42.000 078 21148.49 100.53 42873.45 47805.85 2015-03-19 01:36:43.000 078 21148.49 100.53 42873.43 47805.85 2015-03-19 01:36:44.000 078 21148.48 100.56 42873.44 47805.84 2015-03-19 01:36:45.000 078 21148.49 100.54 42873.48 47805.85 2015-03-19 01:36:46.000 078 21148.49 100.53 42873.48 47805.86 2015-03-19 01:36:47.000 078 21148.48 100.51 42873.48 47805.85 2015-03-19 01:36:48.000 078 21148.48 100.51 42873.47 47805.88 2015-03-19 01:36:49.000 078 21148.46 100.53 42873.48 47805.87 2015-03-19 01:36:50.000 078 21148.43 100.52 42873.46 47805.85 2015-03-19 01:36:51.000 078 21148.44 100.49 42873.46 47805.85 2015-03-19 01:36:52.000 078 21148.45 100.50 42873.48 47805.84 2015-03-19 01:36:53.000 078 21148.47 100.47 42873.48 47805.88 2015-03-19 01:36:54.000 078 21148.49 100.43 42873.52 47805.88 2015-03-19 01:36:55.000 078 21148.51 100.41 42873.56 47805.92 2015-03-19 01:36:56.000 078 21148.51 100.41 42873.60 47805.95 2015-03-19 01:36:57.000 078 21148.51 100.40 42873.59 47805.96 2015-03-19 01:36:58.000 078 21148.50 100.38 42873.56 47805.96 2015-03-19 01:36:59.000 078 21148.53 100.36 42873.56 47805.96 2015-03-19 01:37:00.000 078 21148.55 100.38 42873.57 47805.98 2015-03-19 01:37:01.000 078 21148.52 100.38 42873.57 47806.00 2015-03-19 01:37:02.000 078 21148.53 100.34 42873.58 47805.99 2015-03-19 01:37:03.000 078 21148.57 100.34 42873.60 47806.00 2015-03-19 01:37:04.000 078 21148.56 100.35 42873.60 47806.01 2015-03-19 01:37:05.000 078 21148.55 100.34 42873.61 47806.00 2015-03-19 01:37:06.000 078 21148.59 100.31 42873.57 47806.00 2015-03-19 01:37:07.000 078 21148.64 100.20 42873.62 47806.01 2015-03-19 01:37:08.000 078 21148.72 100.08 42873.68 47806.07 2015-03-19 01:37:09.000 078 21148.79 100.04 42873.76 47806.14 2015-03-19 01:37:10.000 078 21148.83 99.99 42873.77 47806.22 2015-03-19 01:37:11.000 078 21148.85 99.98 42873.79 47806.25 2015-03-19 01:37:12.000 078 21148.82 99.99 42873.82 47806.28 2015-03-19 01:37:13.000 078 21148.81 99.99 42873.81 47806.33 2015-03-19 01:37:14.000 078 21148.81 100.00 42873.85 47806.29 2015-03-19 01:37:15.000 078 21148.81 100.00 42873.86 47806.30 2015-03-19 01:37:16.000 078 21148.82 99.99 42873.87 47806.31 2015-03-19 01:37:17.000 078 21148.82 99.97 42873.82 47806.32 2015-03-19 01:37:18.000 078 21148.82 99.94 42873.82 47806.30 2015-03-19 01:37:19.000 078 21148.83 99.92 42873.82 47806.31 2015-03-19 01:37:20.000 078 21148.82 99.91 42873.83 47806.30 2015-03-19 01:37:21.000 078 21148.82 99.91 42873.83 47806.32 2015-03-19 01:37:22.000 078 21148.83 99.90 42873.83 47806.30 2015-03-19 01:37:23.000 078 21148.83 99.92 42873.84 47806.32 2015-03-19 01:37:24.000 078 21148.83 99.91 42873.86 47806.30 2015-03-19 01:37:25.000 078 21148.82 99.92 42873.81 47806.36 2015-03-19 01:37:26.000 078 21148.80 99.96 42873.78 47806.30 2015-03-19 01:37:27.000 078 21148.74 100.00 42873.77 47806.27 2015-03-19 01:37:28.000 078 21148.71 99.98 42873.77 47806.24 2015-03-19 01:37:29.000 078 21148.66 100.03 42873.75 47806.21 2015-03-19 01:37:30.000 078 21148.64 100.07 42873.73 47806.17 2015-03-19 01:37:31.000 078 21148.59 100.14 42873.72 47806.12 2015-03-19 01:37:32.000 078 21148.56 100.13 42873.70 47806.09 2015-03-19 01:37:33.000 078 21148.55 100.16 42873.70 47806.07 2015-03-19 01:37:34.000 078 21148.53 100.17 42873.66 47806.03 2015-03-19 01:37:35.000 078 21148.50 100.17 42873.62 47806.00 2015-03-19 01:37:36.000 078 21148.50 100.18 42873.62 47806.00 2015-03-19 01:37:37.000 078 21148.54 100.16 42873.70 47806.00 2015-03-19 01:37:38.000 078 21148.55 100.13 42873.70 47806.00 2015-03-19 01:37:39.000 078 21148.57 100.11 42873.69 47806.01 2015-03-19 01:37:40.000 078 21148.56 100.13 42873.67 47806.02 2015-03-19 01:37:41.000 078 21148.56 100.13 42873.67 47806.03 2015-03-19 01:37:42.000 078 21148.55 100.12 42873.67 47806.02 2015-03-19 01:37:43.000 078 21148.53 100.11 42873.68 47806.03 2015-03-19 01:37:44.000 078 21148.55 100.12 42873.66 47806.02 2015-03-19 01:37:45.000 078 21148.55 100.10 42873.71 47806.02 2015-03-19 01:37:46.000 078 21148.57 100.11 42873.69 47806.05 2015-03-19 01:37:47.000 078 21148.55 100.09 42873.70 47806.03 2015-03-19 01:37:48.000 078 21148.58 100.07 42873.70 47806.05 2015-03-19 01:37:49.000 078 21148.59 100.07 42873.72 47806.03 2015-03-19 01:37:50.000 078 21148.60 100.07 42873.72 47806.04 2015-03-19 01:37:51.000 078 21148.65 100.02 42873.74 47806.04 2015-03-19 01:37:52.000 078 21148.68 99.94 42873.76 47806.08 2015-03-19 01:37:53.000 078 21148.70 99.86 42873.80 47806.12 2015-03-19 01:37:54.000 078 21148.73 99.83 42873.84 47806.18 2015-03-19 01:37:55.000 078 21148.76 99.81 42873.84 47806.23 2015-03-19 01:37:56.000 078 21148.78 99.78 42873.88 47806.24 2015-03-19 01:37:57.000 078 21148.78 99.79 42873.88 47806.28 2015-03-19 01:37:58.000 078 21148.79 99.78 42873.87 47806.27 2015-03-19 01:37:59.000 078 21148.79 99.78 42873.90 47806.29 2015-03-19 01:38:00.000 078 21148.78 99.78 42873.92 47806.30 2015-03-19 01:38:01.000 078 21148.77 99.78 42873.93 47806.30 2015-03-19 01:38:02.000 078 21148.77 99.79 42873.94 47806.31 2015-03-19 01:38:03.000 078 21148.79 99.82 42873.89 47806.31 2015-03-19 01:38:04.000 078 21148.78 99.80 42873.89 47806.32 2015-03-19 01:38:05.000 078 21148.77 99.77 42873.90 47806.31 2015-03-19 01:38:06.000 078 21148.76 99.79 42873.91 47806.29 2015-03-19 01:38:07.000 078 21148.78 99.78 42873.91 47806.31 2015-03-19 01:38:08.000 078 21148.79 99.78 42873.88 47806.30 2015-03-19 01:38:09.000 078 21148.77 99.77 42873.91 47806.31 2015-03-19 01:38:10.000 078 21148.80 99.76 42873.92 47806.32 2015-03-19 01:38:11.000 078 21148.78 99.75 42873.94 47806.32 2015-03-19 01:38:12.000 078 21148.80 99.75 42873.90 47806.31 2015-03-19 01:38:13.000 078 21148.81 99.76 42873.89 47806.32 2015-03-19 01:38:14.000 078 21148.84 99.78 42873.86 47806.32 2015-03-19 01:38:15.000 078 21148.85 99.80 42873.89 47806.33 2015-03-19 01:38:16.000 078 21148.82 99.84 42873.88 47806.34 2015-03-19 01:38:17.000 078 21148.85 99.82 42873.87 47806.32 2015-03-19 01:38:18.000 078 21148.86 99.82 42873.94 47806.31 2015-03-19 01:38:19.000 078 21148.88 99.82 42873.91 47806.33 2015-03-19 01:38:20.000 078 21148.90 99.81 42873.89 47806.35 2015-03-19 01:38:21.000 078 21148.92 99.83 42873.91 47806.37 2015-03-19 01:38:22.000 078 21148.92 99.83 42873.94 47806.36 2015-03-19 01:38:23.000 078 21148.91 99.83 42873.92 47806.36 2015-03-19 01:38:24.000 078 21148.94 99.84 42873.92 47806.38 2015-03-19 01:38:25.000 078 21148.95 99.86 42873.95 47806.41 2015-03-19 01:38:26.000 078 21148.94 99.86 42873.99 47806.41 2015-03-19 01:38:27.000 078 21148.93 99.87 42873.96 47806.38 2015-03-19 01:38:28.000 078 21148.99 99.86 42873.92 47806.38 2015-03-19 01:38:29.000 078 21148.97 99.85 42873.94 47806.40 2015-03-19 01:38:30.000 078 21148.98 99.86 42873.95 47806.40 2015-03-19 01:38:31.000 078 21149.00 99.88 42873.93 47806.39 2015-03-19 01:38:32.000 078 21148.99 99.91 42873.92 47806.36 2015-03-19 01:38:33.000 078 21148.96 99.97 42873.90 47806.34 2015-03-19 01:38:34.000 078 21148.94 99.98 42873.82 47806.36 2015-03-19 01:38:35.000 078 21148.96 99.97 42873.81 47806.31 2015-03-19 01:38:36.000 078 21149.00 99.98 42873.83 47806.28 2015-03-19 01:38:37.000 078 21149.00 99.98 42873.83 47806.32 2015-03-19 01:38:38.000 078 21149.01 99.98 42873.83 47806.30 2015-03-19 01:38:39.000 078 21149.04 99.97 42873.83 47806.31 2015-03-19 01:38:40.000 078 21149.04 99.97 42873.82 47806.30 2015-03-19 01:38:41.000 078 21149.05 99.95 42873.78 47806.32 2015-03-19 01:38:42.000 078 21149.03 99.95 42873.82 47806.35 2015-03-19 01:38:43.000 078 21149.06 99.96 42873.82 47806.34 2015-03-19 01:38:44.000 078 21149.08 99.96 42873.82 47806.37 2015-03-19 01:38:45.000 078 21149.10 99.94 42873.82 47806.36 2015-03-19 01:38:46.000 078 21149.08 99.92 42873.83 47806.38 2015-03-19 01:38:47.000 078 21149.08 99.95 42873.81 47806.36 2015-03-19 01:38:48.000 078 21149.06 99.98 42873.78 47806.38 2015-03-19 01:38:49.000 078 21149.03 100.00 42873.80 47806.35 2015-03-19 01:38:50.000 078 21149.02 100.02 42873.80 47806.30 2015-03-19 01:38:51.000 078 21149.02 100.04 42873.78 47806.31 2015-03-19 01:38:52.000 078 21149.01 100.05 42873.76 47806.30 2015-03-19 01:38:53.000 078 21149.03 100.04 42873.76 47806.26 2015-03-19 01:38:54.000 078 21149.03 100.05 42873.76 47806.25 2015-03-19 01:38:55.000 078 21148.99 100.05 42873.75 47806.24 2015-03-19 01:38:56.000 078 21149.02 100.06 42873.73 47806.23 2015-03-19 01:38:57.000 078 21149.01 100.05 42873.73 47806.26 2015-03-19 01:38:58.000 078 21149.03 100.04 42873.73 47806.25 2015-03-19 01:38:59.000 078 21149.06 100.01 42873.75 47806.25 2015-03-19 01:39:00.000 078 21149.05 99.99 42873.78 47806.27 2015-03-19 01:39:01.000 078 21149.03 99.99 42873.78 47806.25 2015-03-19 01:39:02.000 078 21149.03 99.98 42873.77 47806.26 2015-03-19 01:39:03.000 078 21149.04 99.99 42873.81 47806.28 2015-03-19 01:39:04.000 078 21149.03 99.97 42873.81 47806.27 2015-03-19 01:39:05.000 078 21149.04 99.95 42873.79 47806.27 2015-03-19 01:39:06.000 078 21149.05 99.95 42873.77 47806.31 2015-03-19 01:39:07.000 078 21149.08 99.97 42873.77 47806.27 2015-03-19 01:39:08.000 078 21149.08 99.98 42873.78 47806.29 2015-03-19 01:39:09.000 078 21149.06 99.95 42873.75 47806.31 2015-03-19 01:39:10.000 078 21149.11 99.90 42873.74 47806.28 2015-03-19 01:39:11.000 078 21149.15 99.86 42873.81 47806.30 2015-03-19 01:39:12.000 078 21149.19 99.83 42873.82 47806.33 2015-03-19 01:39:13.000 078 21149.21 99.80 42873.84 47806.40 2015-03-19 01:39:14.000 078 21149.22 99.80 42873.85 47806.41 2015-03-19 01:39:15.000 078 21149.23 99.78 42873.87 47806.41 2015-03-19 01:39:16.000 078 21149.23 99.78 42873.83 47806.43 2015-03-19 01:39:17.000 078 21149.25 99.80 42873.84 47806.45 2015-03-19 01:39:18.000 078 21149.27 99.80 42873.89 47806.45 2015-03-19 01:39:19.000 078 21149.26 99.80 42873.85 47806.45 2015-03-19 01:39:20.000 078 21149.27 99.81 42873.84 47806.44 2015-03-19 01:39:21.000 078 21149.27 99.81 42873.85 47806.46 2015-03-19 01:39:22.000 078 21149.29 99.82 42873.79 47806.44 2015-03-19 01:39:23.000 078 21149.31 99.79 42873.80 47806.45 2015-03-19 01:39:24.000 078 21149.35 99.79 42873.81 47806.44 2015-03-19 01:39:25.000 078 21149.38 99.78 42873.82 47806.45 2015-03-19 01:39:26.000 078 21149.35 99.80 42873.80 47806.46 2015-03-19 01:39:27.000 078 21149.35 99.81 42873.81 47806.46 2015-03-19 01:39:28.000 078 21149.36 99.84 42873.79 47806.44 2015-03-19 01:39:29.000 078 21149.38 99.81 42873.83 47806.46 2015-03-19 01:39:30.000 078 21149.40 99.80 42873.79 47806.43 2015-03-19 01:39:31.000 078 21149.43 99.79 42873.78 47806.46 2015-03-19 01:39:32.000 078 21149.47 99.78 42873.77 47806.45 2015-03-19 01:39:33.000 078 21149.49 99.72 42873.77 47806.46 2015-03-19 01:39:34.000 078 21149.58 99.60 42873.83 47806.52 2015-03-19 01:39:35.000 078 21149.65 99.56 42873.88 47806.60 2015-03-19 01:39:36.000 078 21149.68 99.58 42873.95 47806.64 2015-03-19 01:39:37.000 078 21149.73 99.55 42873.97 47806.72 2015-03-19 01:39:38.000 078 21149.76 99.56 42873.97 47806.73 2015-03-19 01:39:39.000 078 21149.77 99.58 42873.97 47806.77 2015-03-19 01:39:40.000 078 21149.80 99.59 42873.97 47806.78 2015-03-19 01:39:41.000 078 21149.80 99.60 42873.98 47806.78 2015-03-19 01:39:42.000 078 21149.83 99.60 42873.96 47806.81 2015-03-19 01:39:43.000 078 21149.81 99.62 42874.00 47806.82 2015-03-19 01:39:44.000 078 21149.84 99.64 42873.98 47806.81 2015-03-19 01:39:45.000 078 21149.88 99.61 42873.96 47806.82 2015-03-19 01:39:46.000 078 21149.89 99.62 42873.95 47806.82 2015-03-19 01:39:47.000 078 21149.91 99.62 42873.91 47806.86 2015-03-19 01:39:48.000 078 21149.98 99.62 42873.93 47806.86 2015-03-19 01:39:49.000 078 21149.97 99.62 42873.95 47806.85 2015-03-19 01:39:50.000 078 21150.00 99.60 42873.92 47806.89 2015-03-19 01:39:51.000 078 21150.03 99.60 42873.90 47806.88 2015-03-19 01:39:52.000 078 21150.06 99.59 42873.89 47806.92 2015-03-19 01:39:53.000 078 21150.09 99.59 42873.91 47806.92 2015-03-19 01:39:54.000 078 21150.11 99.57 42873.92 47806.94 2015-03-19 01:39:55.000 078 21150.13 99.56 42873.93 47806.95 2015-03-19 01:39:56.000 078 21150.18 99.53 42873.94 47806.94 2015-03-19 01:39:57.000 078 21150.20 99.50 42873.91 47806.96 2015-03-19 01:39:58.000 078 21150.21 99.47 42873.92 47806.96 2015-03-19 01:39:59.000 078 21150.22 99.42 42873.91 47806.97 2015-03-19 01:40:00.000 078 21150.23 99.40 42873.90 47806.98 2015-03-19 01:40:01.000 078 21150.23 99.40 42873.89 47806.98 2015-03-19 01:40:02.000 078 21150.22 99.38 42873.90 47806.98 2015-03-19 01:40:03.000 078 21150.23 99.36 42873.90 47807.00 2015-03-19 01:40:04.000 078 21150.22 99.36 42873.90 47807.01 2015-03-19 01:40:05.000 078 21150.23 99.34 42873.92 47807.02 2015-03-19 01:40:06.000 078 21150.23 99.31 42873.91 47807.01 2015-03-19 01:40:07.000 078 21150.24 99.31 42873.94 47807.01 2015-03-19 01:40:08.000 078 21150.21 99.32 42873.94 47807.03 2015-03-19 01:40:09.000 078 21150.19 99.33 42873.94 47807.02 2015-03-19 01:40:10.000 078 21150.22 99.32 42873.94 47807.04 2015-03-19 01:40:11.000 078 21150.19 99.36 42873.93 47807.04 2015-03-19 01:40:12.000 078 21150.17 99.41 42873.93 47807.02 2015-03-19 01:40:13.000 078 21150.16 99.45 42873.91 47806.98 2015-03-19 01:40:14.000 078 21150.11 99.52 42873.87 47806.96 2015-03-19 01:40:15.000 078 21150.06 99.56 42873.83 47806.92 2015-03-19 01:40:16.000 078 21150.04 99.58 42873.82 47806.85 2015-03-19 01:40:17.000 078 21150.02 99.62 42873.81 47806.82 2015-03-19 01:40:18.000 078 21149.96 99.65 42873.77 47806.81 2015-03-19 01:40:19.000 078 21149.95 99.67 42873.73 47806.78 2015-03-19 01:40:20.000 078 21149.94 99.71 42873.75 47806.75 2015-03-19 01:40:21.000 078 21149.91 99.74 42873.75 47806.73 2015-03-19 01:40:22.000 078 21149.89 99.76 42873.73 47806.71 2015-03-19 01:40:23.000 078 21149.89 99.80 42873.73 47806.69 2015-03-19 01:40:24.000 078 21149.88 99.82 42873.72 47806.66 2015-03-19 01:40:25.000 078 21149.87 99.84 42873.70 47806.65 2015-03-19 01:40:26.000 078 21149.83 99.88 42873.65 47806.62 2015-03-19 01:40:27.000 078 21149.80 99.90 42873.64 47806.59 2015-03-19 01:40:28.000 078 21149.82 99.93 42873.65 47806.57 2015-03-19 01:40:29.000 078 21149.82 99.94 42873.65 47806.58 2015-03-19 01:40:30.000 078 21149.82 99.96 42873.61 47806.56 2015-03-19 01:40:31.000 078 21149.79 99.97 42873.62 47806.59 2015-03-19 01:40:32.000 078 21149.80 99.98 42873.66 47806.57 2015-03-19 01:40:33.000 078 21149.82 99.98 42873.64 47806.56 2015-03-19 01:40:34.000 078 21149.83 99.98 42873.61 47806.57 2015-03-19 01:40:35.000 078 21149.82 99.99 42873.64 47806.58 2015-03-19 01:40:36.000 078 21149.84 100.00 42873.62 47806.56 2015-03-19 01:40:37.000 078 21149.87 100.02 42873.59 47806.57 2015-03-19 01:40:38.000 078 21149.89 100.01 42873.59 47806.57 2015-03-19 01:40:39.000 078 21149.87 99.99 42873.62 47806.58 2015-03-19 01:40:40.000 078 21149.92 99.98 42873.61 47806.58 2015-03-19 01:40:41.000 078 21149.92 99.99 42873.62 47806.58 2015-03-19 01:40:42.000 078 21149.92 99.99 42873.62 47806.58 2015-03-19 01:40:43.000 078 21149.93 99.96 42873.63 47806.57 2015-03-19 01:40:44.000 078 21149.92 99.96 42873.63 47806.59 2015-03-19 01:40:45.000 078 21149.94 99.93 42873.65 47806.59 2015-03-19 01:40:46.000 078 21149.96 99.89 42873.65 47806.61 2015-03-19 01:40:47.000 078 21149.94 99.89 42873.65 47806.60 2015-03-19 01:40:48.000 078 21149.90 99.89 42873.64 47806.61 2015-03-19 01:40:49.000 078 21149.92 99.88 42873.62 47806.61 2015-03-19 01:40:50.000 078 21149.92 99.85 42873.65 47806.62 2015-03-19 01:40:51.000 078 21149.91 99.83 42873.65 47806.61 2015-03-19 01:40:52.000 078 21149.91 99.85 42873.69 47806.62 2015-03-19 01:40:53.000 078 21149.91 99.84 42873.67 47806.62 2015-03-19 01:40:54.000 078 21149.88 99.80 42873.67 47806.63 2015-03-19 01:40:55.000 078 21149.87 99.81 42873.67 47806.61 2015-03-19 01:40:56.000 078 21149.88 99.80 42873.70 47806.62 2015-03-19 01:40:57.000 078 21149.86 99.81 42873.68 47806.63 2015-03-19 01:40:58.000 078 21149.86 99.81 42873.68 47806.63 2015-03-19 01:40:59.000 078 21149.85 99.82 42873.70 47806.62 2015-03-19 01:41:00.000 078 21149.84 99.83 42873.70 47806.61 2015-03-19 01:41:01.000 078 21149.83 99.82 42873.68 47806.60 2015-03-19 01:41:02.000 078 21149.82 99.85 42873.68 47806.64 2015-03-19 01:41:03.000 078 21149.80 99.86 42873.66 47806.60 2015-03-19 01:41:04.000 078 21149.80 99.88 42873.67 47806.60 2015-03-19 01:41:05.000 078 21149.80 99.90 42873.65 47806.61 2015-03-19 01:41:06.000 078 21149.78 99.92 42873.68 47806.57 2015-03-19 01:41:07.000 078 21149.76 99.91 42873.66 47806.56 2015-03-19 01:41:08.000 078 21149.76 99.93 42873.66 47806.55 2015-03-19 01:41:09.000 078 21149.75 99.92 42873.67 47806.53 2015-03-19 01:41:10.000 078 21149.75 99.94 42873.61 47806.55 2015-03-19 01:41:11.000 078 21149.74 99.95 42873.63 47806.53 2015-03-19 01:41:12.000 078 21149.73 99.97 42873.64 47806.52 2015-03-19 01:41:13.000 078 21149.74 99.97 42873.64 47806.52 2015-03-19 01:41:14.000 078 21149.73 99.99 42873.63 47806.52 2015-03-19 01:41:15.000 078 21149.72 99.98 42873.63 47806.54 2015-03-19 01:41:16.000 078 21149.72 99.98 42873.63 47806.52 2015-03-19 01:41:17.000 078 21149.69 100.01 42873.62 47806.49 2015-03-19 01:41:18.000 078 21149.69 99.99 42873.62 47806.49 2015-03-19 01:41:19.000 078 21149.72 100.00 42873.59 47806.50 2015-03-19 01:41:20.000 078 21149.71 100.01 42873.58 47806.52 2015-03-19 01:41:21.000 078 21149.69 100.00 42873.60 47806.48 2015-03-19 01:41:22.000 078 21149.67 100.04 42873.60 47806.49 2015-03-19 01:41:23.000 078 21149.67 100.06 42873.58 47806.48 2015-03-19 01:41:24.000 078 21149.66 100.08 42873.60 47806.48 2015-03-19 01:41:25.000 078 21149.64 100.11 42873.59 47806.44 2015-03-19 01:41:26.000 078 21149.67 100.11 42873.55 47806.48 2015-03-19 01:41:27.000 078 21149.67 100.10 42873.56 47806.46 2015-03-19 01:41:28.000 078 21149.64 100.13 42873.56 47806.43 2015-03-19 01:41:29.000 078 21149.66 100.15 42873.54 47806.43 2015-03-19 01:41:30.000 078 21149.66 100.17 42873.52 47806.41 2015-03-19 01:41:31.000 078 21149.64 100.19 42873.51 47806.40 2015-03-19 01:41:32.000 078 21149.66 100.19 42873.51 47806.40 2015-03-19 01:41:33.000 078 21149.63 100.20 42873.52 47806.40 2015-03-19 01:41:34.000 078 21149.66 100.21 42873.51 47806.39 2015-03-19 01:41:35.000 078 21149.66 100.22 42873.49 47806.38 2015-03-19 01:41:36.000 078 21149.66 100.20 42873.49 47806.37 2015-03-19 01:41:37.000 078 21149.67 100.23 42873.44 47806.38 2015-03-19 01:41:38.000 078 21149.69 100.23 42873.46 47806.37 2015-03-19 01:41:39.000 078 21149.67 100.24 42873.47 47806.40 2015-03-19 01:41:40.000 078 21149.67 100.26 42873.47 47806.38 2015-03-19 01:41:41.000 078 21149.71 100.28 42873.49 47806.37 2015-03-19 01:41:42.000 078 21149.68 100.28 42873.50 47806.39 2015-03-19 01:41:43.000 078 21149.67 100.28 42873.50 47806.37 2015-03-19 01:41:44.000 078 21149.73 100.30 42873.44 47806.37 2015-03-19 01:41:45.000 078 21149.73 100.30 42873.46 47806.39 2015-03-19 01:41:46.000 078 21149.73 100.29 42873.50 47806.38 2015-03-19 01:41:47.000 078 21149.72 100.30 42873.49 47806.38 2015-03-19 01:41:48.000 078 21149.72 100.32 42873.50 47806.37 2015-03-19 01:41:49.000 078 21149.70 100.32 42873.51 47806.38 2015-03-19 01:41:50.000 078 21149.72 100.34 42873.49 47806.37 2015-03-19 01:41:51.000 078 21149.73 100.34 42873.45 47806.36 2015-03-19 01:41:52.000 078 21149.72 100.34 42873.46 47806.36 2015-03-19 01:41:53.000 078 21149.72 100.34 42873.48 47806.35 2015-03-19 01:41:54.000 078 21149.73 100.33 42873.46 47806.35 2015-03-19 01:41:55.000 078 21149.72 100.34 42873.46 47806.36 2015-03-19 01:41:56.000 078 21149.67 100.33 42873.45 47806.32 2015-03-19 01:41:57.000 078 21149.65 100.35 42873.47 47806.33 2015-03-19 01:41:58.000 078 21149.69 100.35 42873.44 47806.33 2015-03-19 01:41:59.000 078 21149.70 100.33 42873.43 47806.35 2015-03-19 01:42:00.000 078 21149.70 100.31 42873.45 47806.34 2015-03-19 01:42:01.000 078 21149.66 100.29 42873.47 47806.35 2015-03-19 01:42:02.000 078 21149.67 100.32 42873.47 47806.35 2015-03-19 01:42:03.000 078 21149.63 100.30 42873.49 47806.34 2015-03-19 01:42:04.000 078 21149.61 100.29 42873.50 47806.34 2015-03-19 01:42:05.000 078 21149.59 100.28 42873.50 47806.35 2015-03-19 01:42:06.000 078 21149.59 100.28 42873.51 47806.34 2015-03-19 01:42:07.000 078 21149.57 100.27 42873.51 47806.35 2015-03-19 01:42:08.000 078 21149.55 100.25 42873.50 47806.34 2015-03-19 01:42:09.000 078 21149.55 100.25 42873.51 47806.34 2015-03-19 01:42:10.000 078 21149.53 100.27 42873.49 47806.32 2015-03-19 01:42:11.000 078 21149.52 100.29 42873.50 47806.31 2015-03-19 01:42:12.000 078 21149.48 100.30 42873.52 47806.32 2015-03-19 01:42:13.000 078 21149.46 100.31 42873.53 47806.28 2015-03-19 01:42:14.000 078 21149.42 100.33 42873.54 47806.29 2015-03-19 01:42:15.000 078 21149.43 100.33 42873.51 47806.28 2015-03-19 01:42:16.000 078 21149.40 100.35 42873.53 47806.26 2015-03-19 01:42:17.000 078 21149.37 100.36 42873.57 47806.29 2015-03-19 01:42:18.000 078 21149.33 100.38 42873.56 47806.26 2015-03-19 01:42:19.000 078 21149.30 100.41 42873.55 47806.26 2015-03-19 01:42:20.000 078 21149.29 100.43 42873.53 47806.25 2015-03-19 01:42:21.000 078 21149.25 100.47 42873.54 47806.25 2015-03-19 01:42:22.000 078 21149.22 100.48 42873.54 47806.25 2015-03-19 01:42:23.000 078 21149.19 100.49 42873.55 47806.20 2015-03-19 01:42:24.000 078 21149.19 100.51 42873.54 47806.23 2015-03-19 01:42:25.000 078 21149.20 100.54 42873.58 47806.20 2015-03-19 01:42:26.000 078 21149.15 100.57 42873.55 47806.19 2015-03-19 01:42:27.000 078 21149.14 100.60 42873.53 47806.16 2015-03-19 01:42:28.000 078 21149.11 100.63 42873.55 47806.18 2015-03-19 01:42:29.000 078 21149.10 100.62 42873.57 47806.15 2015-03-19 01:42:30.000 078 21149.12 100.63 42873.56 47806.15 2015-03-19 01:42:31.000 078 21149.08 100.65 42873.57 47806.13 2015-03-19 01:42:32.000 078 21149.05 100.66 42873.53 47806.14 2015-03-19 01:42:33.000 078 21149.04 100.65 42873.49 47806.13 2015-03-19 01:42:34.000 078 21149.03 100.67 42873.51 47806.12 2015-03-19 01:42:35.000 078 21149.02 100.68 42873.54 47806.12 2015-03-19 01:42:36.000 078 21149.06 100.68 42873.52 47806.11 2015-03-19 01:42:37.000 078 21149.01 100.70 42873.50 47806.13 2015-03-19 01:42:38.000 078 21149.01 100.71 42873.48 47806.12 2015-03-19 01:42:39.000 078 21148.99 100.72 42873.50 47806.11 2015-03-19 01:42:40.000 078 21148.99 100.73 42873.51 47806.10 2015-03-19 01:42:41.000 078 21148.97 100.74 42873.55 47806.11 2015-03-19 01:42:42.000 078 21148.97 100.73 42873.54 47806.08 2015-03-19 01:42:43.000 078 21148.91 100.75 42873.51 47806.10 2015-03-19 01:42:44.000 078 21148.89 100.79 42873.49 47806.06 2015-03-19 01:42:45.000 078 21148.87 100.83 42873.53 47806.09 2015-03-19 01:42:46.000 078 21148.86 100.87 42873.50 47806.06 2015-03-19 01:42:47.000 078 21148.83 100.89 42873.50 47806.06 2015-03-19 01:42:48.000 078 21148.80 100.93 42873.47 47806.00 2015-03-19 01:42:49.000 078 21148.81 100.94 42873.51 47806.03 2015-03-19 01:42:50.000 078 21148.79 101.01 42873.52 47805.99 2015-03-19 01:42:51.000 078 21148.75 101.04 42873.47 47805.99 2015-03-19 01:42:52.000 078 21148.74 101.09 42873.47 47805.96 2015-03-19 01:42:53.000 078 21148.73 101.14 42873.45 47805.95 2015-03-19 01:42:54.000 078 21148.69 101.19 42873.45 47805.92 2015-03-19 01:42:55.000 078 21148.65 101.24 42873.45 47805.91 2015-03-19 01:42:56.000 078 21148.67 101.29 42873.45 47805.88 2015-03-19 01:42:57.000 078 21148.67 101.32 42873.43 47805.88 2015-03-19 01:42:58.000 078 21148.65 101.35 42873.45 47805.89 2015-03-19 01:42:59.000 078 21148.63 101.41 42873.41 47805.86 2015-03-19 01:43:00.000 078 21148.60 101.46 42873.42 47805.84 2015-03-19 01:43:01.000 078 21148.58 101.50 42873.43 47805.83 2015-03-19 01:43:02.000 078 21148.59 101.53 42873.43 47805.83 2015-03-19 01:43:03.000 078 21148.54 101.57 42873.41 47805.79 2015-03-19 01:43:04.000 078 21148.54 101.59 42873.41 47805.80 2015-03-19 01:43:05.000 078 21148.54 101.60 42873.42 47805.78 2015-03-19 01:43:06.000 078 21148.52 101.64 42873.40 47805.76 2015-03-19 01:43:07.000 078 21148.50 101.68 42873.38 47805.77 2015-03-19 01:43:08.000 078 21148.53 101.72 42873.41 47805.76 2015-03-19 01:43:09.000 078 21148.50 101.75 42873.42 47805.77 2015-03-19 01:43:10.000 078 21148.47 101.79 42873.41 47805.74 2015-03-19 01:43:11.000 078 21148.48 101.83 42873.42 47805.75 2015-03-19 01:43:12.000 078 21148.47 101.89 42873.40 47805.73 2015-03-19 01:43:13.000 078 21148.47 101.93 42873.42 47805.73 2015-03-19 01:43:14.000 078 21148.45 102.00 42873.38 47805.73 2015-03-19 01:43:15.000 078 21148.46 102.03 42873.38 47805.74 2015-03-19 01:43:16.000 078 21148.47 102.03 42873.40 47805.73 2015-03-19 01:43:17.000 078 21148.47 102.05 42873.42 47805.72 2015-03-19 01:43:18.000 078 21148.46 102.12 42873.36 47805.72 2015-03-19 01:43:19.000 078 21148.46 102.16 42873.35 47805.73 2015-03-19 01:43:20.000 078 21148.44 102.21 42873.39 47805.72 2015-03-19 01:43:21.000 078 21148.43 102.26 42873.37 47805.72 2015-03-19 01:43:22.000 078 21148.44 102.26 42873.39 47805.70 2015-03-19 01:43:23.000 078 21148.51 102.28 42873.40 47805.70 2015-03-19 01:43:24.000 078 21148.52 102.29 42873.40 47805.74 2015-03-19 01:43:25.000 078 21148.58 102.32 42873.42 47805.78 2015-03-19 01:43:26.000 078 21148.61 102.35 42873.40 47805.77 2015-03-19 01:43:27.000 078 21148.63 102.36 42873.41 47805.81 2015-03-19 01:43:28.000 078 21148.66 102.38 42873.42 47805.84 2015-03-19 01:43:29.000 078 21148.67 102.39 42873.40 47805.84 2015-03-19 01:43:30.000 078 21148.72 102.40 42873.38 47805.86 2015-03-19 01:43:31.000 078 21148.72 102.41 42873.41 47805.86 2015-03-19 01:43:32.000 078 21148.76 102.41 42873.42 47805.88 2015-03-19 01:43:33.000 078 21148.77 102.43 42873.45 47805.92 2015-03-19 01:43:34.000 078 21148.79 102.43 42873.50 47805.90 2015-03-19 01:43:35.000 078 21148.78 102.46 42873.50 47805.95 2015-03-19 01:43:36.000 078 21148.79 102.49 42873.46 47805.94 2015-03-19 01:43:37.000 078 21148.83 102.52 42873.46 47805.94 2015-03-19 01:43:38.000 078 21148.82 102.57 42873.47 47805.96 2015-03-19 01:43:39.000 078 21148.87 102.59 42873.47 47805.96 2015-03-19 01:43:40.000 078 21148.87 102.61 42873.46 47805.98 2015-03-19 01:43:41.000 078 21148.91 102.61 42873.45 47805.96 2015-03-19 01:43:42.000 078 21148.93 102.63 42873.46 47805.97 2015-03-19 01:43:43.000 078 21148.96 102.66 42873.45 47806.01 2015-03-19 01:43:44.000 078 21149.00 102.69 42873.43 47805.97 2015-03-19 01:43:45.000 078 21149.02 102.70 42873.40 47806.02 2015-03-19 01:43:46.000 078 21149.06 102.71 42873.45 47806.03 2015-03-19 01:43:47.000 078 21149.11 102.70 42873.48 47806.08 2015-03-19 01:43:48.000 078 21149.15 102.75 42873.48 47806.07 2015-03-19 01:43:49.000 078 21149.19 102.78 42873.47 47806.09 2015-03-19 01:43:50.000 078 21149.23 102.76 42873.47 47806.10 2015-03-19 01:43:51.000 078 21149.25 102.76 42873.48 47806.11 2015-03-19 01:43:52.000 078 21149.26 102.76 42873.46 47806.16 2015-03-19 01:43:53.000 078 21149.30 102.77 42873.48 47806.18 2015-03-19 01:43:54.000 078 21149.32 102.80 42873.46 47806.18 2015-03-19 01:43:55.000 078 21149.35 102.79 42873.47 47806.21 2015-03-19 01:43:56.000 078 21149.39 102.81 42873.46 47806.22 2015-03-19 01:43:57.000 078 21149.43 102.82 42873.46 47806.23 2015-03-19 01:43:58.000 078 21149.46 102.79 42873.48 47806.27 2015-03-19 01:43:59.000 078 21149.44 102.80 42873.48 47806.25 2015-03-19 01:44:00.000 078 21149.47 102.81 42873.49 47806.26 2015-03-19 01:44:01.000 078 21149.48 102.84 42873.50 47806.28 2015-03-19 01:44:02.000 078 21149.52 102.85 42873.48 47806.29 2015-03-19 01:44:03.000 078 21149.54 102.87 42873.47 47806.30 2015-03-19 01:44:04.000 078 21149.51 102.87 42873.47 47806.30 2015-03-19 01:44:05.000 078 21149.54 102.89 42873.49 47806.29 2015-03-19 01:44:06.000 078 21149.58 102.90 42873.49 47806.31 2015-03-19 01:44:07.000 078 21149.57 102.90 42873.50 47806.31 2015-03-19 01:44:08.000 078 21149.58 102.91 42873.51 47806.33 2015-03-19 01:44:09.000 078 21149.60 102.91 42873.47 47806.33 2015-03-19 01:44:10.000 078 21149.62 102.93 42873.46 47806.33 2015-03-19 01:44:11.000 078 21149.65 102.92 42873.48 47806.35 2015-03-19 01:44:12.000 078 21149.68 102.92 42873.50 47806.35 2015-03-19 01:44:13.000 078 21149.70 102.92 42873.48 47806.38 2015-03-19 01:44:14.000 078 21149.70 102.90 42873.51 47806.38 2015-03-19 01:44:15.000 078 21149.73 102.90 42873.51 47806.40 2015-03-19 01:44:16.000 078 21149.74 102.91 42873.54 47806.41 2015-03-19 01:44:17.000 078 21149.77 102.90 42873.54 47806.43 2015-03-19 01:44:18.000 078 21149.77 102.91 42873.55 47806.43 2015-03-19 01:44:19.000 078 21149.77 102.91 42873.54 47806.45 2015-03-19 01:44:20.000 078 21149.76 102.92 42873.56 47806.46 2015-03-19 01:44:21.000 078 21149.75 102.91 42873.56 47806.47 2015-03-19 01:44:22.000 078 21149.79 102.93 42873.58 47806.49 2015-03-19 01:44:23.000 078 21149.80 102.94 42873.57 47806.48 2015-03-19 01:44:24.000 078 21149.80 102.97 42873.55 47806.48 2015-03-19 01:44:25.000 078 21149.80 102.98 42873.57 47806.49 2015-03-19 01:44:26.000 078 21149.81 102.97 42873.58 47806.52 2015-03-19 01:44:27.000 078 21149.84 102.98 42873.58 47806.50 2015-03-19 01:44:28.000 078 21149.86 102.97 42873.58 47806.53 2015-03-19 01:44:29.000 078 21149.86 102.99 42873.58 47806.54 2015-03-19 01:44:30.000 078 21149.86 102.99 42873.58 47806.54 2015-03-19 01:44:31.000 078 21149.92 102.96 42873.59 47806.53 2015-03-19 01:44:32.000 078 21149.90 102.98 42873.59 47806.55 2015-03-19 01:44:33.000 078 21149.91 102.96 42873.58 47806.58 2015-03-19 01:44:34.000 078 21149.93 102.98 42873.58 47806.58 2015-03-19 01:44:35.000 078 21149.93 102.99 42873.61 47806.61 2015-03-19 01:44:36.000 078 21149.93 102.99 42873.62 47806.61 2015-03-19 01:44:37.000 078 21149.96 102.98 42873.62 47806.61 2015-03-19 01:44:38.000 078 21149.99 102.97 42873.64 47806.64 2015-03-19 01:44:39.000 078 21150.02 102.97 42873.63 47806.65 2015-03-19 01:44:40.000 078 21150.03 102.98 42873.62 47806.66 2015-03-19 01:44:41.000 078 21150.00 103.00 42873.66 47806.66 2015-03-19 01:44:42.000 078 21150.05 102.99 42873.64 47806.68 2015-03-19 01:44:43.000 078 21150.06 103.01 42873.64 47806.69 2015-03-19 01:44:44.000 078 21150.07 102.98 42873.68 47806.70 2015-03-19 01:44:45.000 078 21150.07 102.97 42873.66 47806.72 2015-03-19 01:44:46.000 078 21150.13 102.94 42873.68 47806.73 2015-03-19 01:44:47.000 078 21150.11 102.96 42873.66 47806.72 2015-03-19 01:44:48.000 078 21150.15 102.95 42873.67 47806.73 2015-03-19 01:44:49.000 078 21150.15 102.94 42873.70 47806.76 2015-03-19 01:44:50.000 078 21150.20 102.94 42873.70 47806.77 2015-03-19 01:44:51.000 078 21150.21 102.93 42873.68 47806.79 2015-03-19 01:44:52.000 078 21150.25 102.91 42873.71 47806.82 2015-03-19 01:44:53.000 078 21150.29 102.87 42873.73 47806.82 2015-03-19 01:44:54.000 078 21150.35 102.86 42873.71 47806.85 2015-03-19 01:44:55.000 078 21150.38 102.82 42873.70 47806.89 2015-03-19 01:44:56.000 078 21150.37 102.80 42873.77 47806.87 2015-03-19 01:44:57.000 078 21150.40 102.79 42873.75 47806.91 2015-03-19 01:44:58.000 078 21150.46 102.75 42873.77 47806.94 2015-03-19 01:44:59.000 078 21150.48 102.70 42873.77 47806.97 2015-03-19 01:45:00.000 078 21150.49 102.68 42873.79 47806.96 2015-03-19 01:45:01.000 078 21150.50 102.65 42873.81 47807.00 2015-03-19 01:45:02.000 078 21150.55 102.61 42873.81 47806.99 2015-03-19 01:45:03.000 078 21150.56 102.58 42873.81 47807.06 2015-03-19 01:45:04.000 078 21150.58 102.52 42873.79 47807.04 2015-03-19 01:45:05.000 078 21150.59 102.48 42873.80 47807.06 2015-03-19 01:45:06.000 078 21150.59 102.44 42873.80 47807.09 2015-03-19 01:45:07.000 078 21150.61 102.39 42873.82 47807.09 2015-03-19 01:45:08.000 078 21150.62 102.36 42873.83 47807.10 2015-03-19 01:45:09.000 078 21150.65 102.35 42873.87 47807.12 2015-03-19 01:45:10.000 078 21150.66 102.31 42873.89 47807.12 2015-03-19 01:45:11.000 078 21150.65 102.29 42873.88 47807.11 2015-03-19 01:45:12.000 078 21150.67 102.29 42873.87 47807.17 2015-03-19 01:45:13.000 078 21150.69 102.24 42873.90 47807.17 2015-03-19 01:45:14.000 078 21150.71 102.22 42873.91 47807.16 2015-03-19 01:45:15.000 078 21150.73 102.17 42873.91 47807.19 2015-03-19 01:45:16.000 078 21150.74 102.14 42873.93 47807.18 2015-03-19 01:45:17.000 078 21150.72 102.12 42873.90 47807.19 2015-03-19 01:45:18.000 078 21150.72 102.12 42873.93 47807.22 2015-03-19 01:45:19.000 078 21150.72 102.13 42873.90 47807.23 2015-03-19 01:45:20.000 078 21150.74 102.11 42873.91 47807.21 2015-03-19 01:45:21.000 078 21150.72 102.11 42873.91 47807.23 2015-03-19 01:45:22.000 078 21150.71 102.11 42873.93 47807.22 2015-03-19 01:45:23.000 078 21150.72 102.09 42873.93 47807.20 2015-03-19 01:45:24.000 078 21150.72 102.09 42873.93 47807.20 2015-03-19 01:45:25.000 078 21150.71 102.05 42873.94 47807.22 2015-03-19 01:45:26.000 078 21150.71 102.04 42873.93 47807.22 2015-03-19 01:45:27.000 078 21150.70 102.03 42873.90 47807.21 2015-03-19 01:45:28.000 078 21150.66 102.01 42873.94 47807.21 2015-03-19 01:45:29.000 078 21150.68 102.02 42873.96 47807.22 2015-03-19 01:45:30.000 078 21150.67 102.01 42873.97 47807.19 2015-03-19 01:45:31.000 078 21150.67 101.99 42873.95 47807.20 2015-03-19 01:45:32.000 078 21150.65 101.97 42873.95 47807.22 2015-03-19 01:45:33.000 078 21150.65 101.97 42873.94 47807.20 2015-03-19 01:45:34.000 078 21150.64 101.96 42873.93 47807.22 2015-03-19 01:45:35.000 078 21150.64 101.93 42873.96 47807.18 2015-03-19 01:45:36.000 078 21150.65 101.93 42873.94 47807.19 2015-03-19 01:45:37.000 078 21150.65 101.92 42873.90 47807.20 2015-03-19 01:45:38.000 078 21150.63 101.90 42873.91 47807.18 2015-03-19 01:45:39.000 078 21150.62 101.86 42873.94 47807.17 2015-03-19 01:45:40.000 078 21150.64 101.84 42873.91 47807.17 2015-03-19 01:45:41.000 078 21150.61 101.84 42873.91 47807.15 2015-03-19 01:45:42.000 078 21150.61 101.82 42873.93 47807.16 2015-03-19 01:45:43.000 078 21150.61 101.78 42873.95 47807.18 2015-03-19 01:45:44.000 078 21150.59 101.76 42873.92 47807.16 2015-03-19 01:45:45.000 078 21150.58 101.73 42873.92 47807.14 2015-03-19 01:45:46.000 078 21150.57 101.71 42873.91 47807.16 2015-03-19 01:45:47.000 078 21150.58 101.68 42873.91 47807.17 2015-03-19 01:45:48.000 078 21150.59 101.67 42873.89 47807.15 2015-03-19 01:45:49.000 078 21150.60 101.66 42873.92 47807.17 2015-03-19 01:45:50.000 078 21150.62 101.61 42873.92 47807.16 2015-03-19 01:45:51.000 078 21150.60 101.61 42873.93 47807.14 2015-03-19 01:45:52.000 078 21150.56 101.58 42873.92 47807.13 2015-03-19 01:45:53.000 078 21150.60 101.56 42873.91 47807.14 2015-03-19 01:45:54.000 078 21150.55 101.54 42873.92 47807.15 2015-03-19 01:45:55.000 078 21150.57 101.50 42873.90 47807.14 2015-03-19 01:45:56.000 078 21150.54 101.47 42873.92 47807.12 2015-03-19 01:45:57.000 078 21150.52 101.40 42873.94 47807.13 2015-03-19 01:45:58.000 078 21150.50 101.33 42873.93 47807.15 2015-03-19 01:45:59.000 078 21150.46 101.29 42873.97 47807.13 2015-03-19 01:46:00.000 078 21150.47 101.28 42873.94 47807.15 2015-03-19 01:46:01.000 078 21150.45 101.26 42874.00 47807.16 2015-03-19 01:46:02.000 078 21150.43 101.24 42874.02 47807.14 2015-03-19 01:46:03.000 078 21150.40 101.23 42874.01 47807.15 2015-03-19 01:46:04.000 078 21150.38 101.22 42874.01 47807.15 2015-03-19 01:46:05.000 078 21150.40 101.23 42874.00 47807.14 2015-03-19 01:46:06.000 078 21150.38 101.20 42874.00 47807.12 2015-03-19 01:46:07.000 078 21150.36 101.19 42874.00 47807.09 2015-03-19 01:46:08.000 078 21150.35 101.19 42874.00 47807.10 2015-03-19 01:46:09.000 078 21150.33 101.18 42873.97 47807.09 2015-03-19 01:46:10.000 078 21150.33 101.16 42873.96 47807.10 2015-03-19 01:46:11.000 078 21150.34 101.15 42873.97 47807.08 2015-03-19 01:46:12.000 078 21150.33 101.15 42873.98 47807.11 2015-03-19 01:46:13.000 078 21150.30 101.14 42873.96 47807.08 2015-03-19 01:46:14.000 078 21150.31 101.14 42873.96 47807.07 2015-03-19 01:46:15.000 078 21150.35 101.13 42873.97 47807.08 2015-03-19 01:46:16.000 078 21150.35 101.11 42874.00 47807.09 2015-03-19 01:46:17.000 078 21150.39 101.10 42873.94 47807.09 2015-03-19 01:46:18.000 078 21150.39 101.06 42873.95 47807.08 2015-03-19 01:46:19.000 078 21150.38 101.03 42873.97 47807.09 2015-03-19 01:46:20.000 078 21150.35 101.02 42873.95 47807.11 2015-03-19 01:46:21.000 078 21150.35 100.98 42873.97 47807.10 2015-03-19 01:46:22.000 078 21150.36 100.94 42873.98 47807.11 2015-03-19 01:46:23.000 078 21150.39 100.93 42873.98 47807.12 2015-03-19 01:46:24.000 078 21150.40 100.92 42873.97 47807.12 2015-03-19 01:46:25.000 078 21150.41 100.88 42873.98 47807.13 2015-03-19 01:46:26.000 078 21150.42 100.83 42873.98 47807.11 2015-03-19 01:46:27.000 078 21150.44 100.81 42874.01 47807.13 2015-03-19 01:46:28.000 078 21150.42 100.79 42874.01 47807.12 2015-03-19 01:46:29.000 078 21150.36 100.78 42873.99 47807.13 2015-03-19 01:46:30.000 078 21150.34 100.74 42874.03 47807.14 2015-03-19 01:46:31.000 078 21150.33 100.69 42874.07 47807.16 2015-03-19 01:46:32.000 078 21150.37 100.65 42874.07 47807.15 2015-03-19 01:46:33.000 078 21150.35 100.64 42874.10 47807.17 2015-03-19 01:46:34.000 078 21150.31 100.62 42874.07 47807.16 2015-03-19 01:46:35.000 078 21150.31 100.64 42874.06 47807.16 2015-03-19 01:46:36.000 078 21150.30 100.64 42874.05 47807.14 2015-03-19 01:46:37.000 078 21150.29 100.63 42874.04 47807.15 2015-03-19 01:46:38.000 078 21150.28 100.60 42874.03 47807.14 2015-03-19 01:46:39.000 078 21150.26 100.58 42874.04 47807.14 2015-03-19 01:46:40.000 078 21150.25 100.58 42874.04 47807.14 2015-03-19 01:46:41.000 078 21150.25 100.58 42874.05 47807.10 2015-03-19 01:46:42.000 078 21150.24 100.59 42874.07 47807.16 2015-03-19 01:46:43.000 078 21150.22 100.61 42874.06 47807.12 2015-03-19 01:46:44.000 078 21150.23 100.63 42874.04 47807.12 2015-03-19 01:46:45.000 078 21150.25 100.63 42874.05 47807.11 2015-03-19 01:46:46.000 078 21150.25 100.63 42874.04 47807.11 2015-03-19 01:46:47.000 078 21150.25 100.67 42874.02 47807.12 2015-03-19 01:46:48.000 078 21150.25 100.69 42874.02 47807.09 2015-03-19 01:46:49.000 078 21150.27 100.70 42874.00 47807.12 2015-03-19 01:46:50.000 078 21150.26 100.68 42873.96 47807.08 2015-03-19 01:46:51.000 078 21150.29 100.68 42873.97 47807.06 2015-03-19 01:46:52.000 078 21150.31 100.69 42873.97 47807.06 2015-03-19 01:46:53.000 078 21150.29 100.65 42873.98 47807.05 2015-03-19 01:46:54.000 078 21150.31 100.63 42873.97 47807.04 2015-03-19 01:46:55.000 078 21150.31 100.64 42873.95 47807.06 2015-03-19 01:46:56.000 078 21150.30 100.65 42873.91 47807.06 2015-03-19 01:46:57.000 078 21150.31 100.62 42873.91 47807.05 2015-03-19 01:46:58.000 078 21150.30 100.60 42873.91 47807.02 2015-03-19 01:46:59.000 078 21150.31 100.59 42873.90 47807.03 2015-03-19 01:47:00.000 078 21150.29 100.58 42873.93 47807.04 2015-03-19 01:47:01.000 078 21150.28 100.59 42873.94 47807.04 2015-03-19 01:47:02.000 078 21150.27 100.58 42873.95 47807.06 2015-03-19 01:47:03.000 078 21150.29 100.59 42873.95 47807.04 2015-03-19 01:47:04.000 078 21150.28 100.60 42873.94 47807.07 2015-03-19 01:47:05.000 078 21150.28 100.61 42873.96 47807.06 2015-03-19 01:47:06.000 078 21150.28 100.65 42873.97 47807.05 2015-03-19 01:47:07.000 078 21150.26 100.71 42873.97 47807.07 2015-03-19 01:47:08.000 078 21150.28 100.71 42873.99 47807.06 2015-03-19 01:47:09.000 078 21150.33 100.69 42874.01 47807.06 2015-03-19 01:47:10.000 078 21150.34 100.69 42874.01 47807.09 2015-03-19 01:47:11.000 078 21150.35 100.67 42874.00 47807.09 2015-03-19 01:47:12.000 078 21150.36 100.65 42873.99 47807.09 2015-03-19 01:47:13.000 078 21150.37 100.63 42873.99 47807.13 2015-03-19 01:47:14.000 078 21150.37 100.60 42874.00 47807.14 2015-03-19 01:47:15.000 078 21150.37 100.59 42874.04 47807.17 2015-03-19 01:47:16.000 078 21150.42 100.57 42874.04 47807.14 2015-03-19 01:47:17.000 078 21150.42 100.53 42874.03 47807.21 2015-03-19 01:47:18.000 078 21150.43 100.54 42874.05 47807.20 2015-03-19 01:47:19.000 078 21150.46 100.52 42874.07 47807.21 2015-03-19 01:47:20.000 078 21150.49 100.49 42874.10 47807.26 2015-03-19 01:47:21.000 078 21150.50 100.46 42874.09 47807.26 2015-03-19 01:47:22.000 078 21150.53 100.42 42874.14 47807.29 2015-03-19 01:47:23.000 078 21150.55 100.40 42874.13 47807.33 2015-03-19 01:47:24.000 078 21150.57 100.38 42874.14 47807.33 2015-03-19 01:47:25.000 078 21150.62 100.37 42874.18 47807.40 2015-03-19 01:47:26.000 078 21150.62 100.38 42874.20 47807.37 2015-03-19 01:47:27.000 078 21150.63 100.38 42874.18 47807.41 2015-03-19 01:47:28.000 078 21150.68 100.37 42874.19 47807.43 2015-03-19 01:47:29.000 078 21150.68 100.37 42874.20 47807.42 2015-03-19 01:47:30.000 078 21150.71 100.35 42874.20 47807.43 2015-03-19 01:47:31.000 078 21150.72 100.34 42874.23 47807.46 2015-03-19 01:47:32.000 078 21150.74 100.32 42874.22 47807.46 2015-03-19 01:47:33.000 078 21150.73 100.31 42874.18 47807.46 2015-03-19 01:47:34.000 078 21150.73 100.28 42874.17 47807.47 2015-03-19 01:47:35.000 078 21150.73 100.27 42874.19 47807.49 2015-03-19 01:47:36.000 078 21150.76 100.27 42874.21 47807.49 2015-03-19 01:47:37.000 078 21150.77 100.28 42874.20 47807.49 2015-03-19 01:47:38.000 078 21150.81 100.24 42874.23 47807.49 2015-03-19 01:47:39.000 078 21150.82 100.21 42874.22 47807.52 2015-03-19 01:47:40.000 078 21150.84 100.21 42874.23 47807.52 2015-03-19 01:47:41.000 078 21150.84 100.22 42874.23 47807.52 2015-03-19 01:47:42.000 078 21150.85 100.22 42874.18 47807.52 2015-03-19 01:47:43.000 078 21150.88 100.17 42874.16 47807.53 2015-03-19 01:47:44.000 078 21150.89 100.18 42874.14 47807.51 2015-03-19 01:47:45.000 078 21150.89 100.19 42874.18 47807.54 2015-03-19 01:47:46.000 078 21150.87 100.20 42874.16 47807.51 2015-03-19 01:47:47.000 078 21150.88 100.18 42874.14 47807.49 2015-03-19 01:47:48.000 078 21150.88 100.18 42874.11 47807.48 2015-03-19 01:47:49.000 078 21150.90 100.20 42874.09 47807.50 2015-03-19 01:47:50.000 078 21150.92 100.18 42874.09 47807.48 2015-03-19 01:47:51.000 078 21150.92 100.18 42874.08 47807.49 2015-03-19 01:47:52.000 078 21150.92 100.18 42874.09 47807.49 2015-03-19 01:47:53.000 078 21150.94 100.17 42874.06 47807.46 2015-03-19 01:47:54.000 078 21150.95 100.17 42874.06 47807.48 2015-03-19 01:47:55.000 078 21150.98 100.17 42874.06 47807.47 2015-03-19 01:47:56.000 078 21150.99 100.17 42874.08 47807.50 2015-03-19 01:47:57.000 078 21151.02 100.14 42874.10 47807.48 2015-03-19 01:47:58.000 078 21151.05 100.13 42874.09 47807.50 2015-03-19 01:47:59.000 078 21151.07 100.10 42874.09 47807.51 2015-03-19 01:48:00.000 078 21151.11 100.05 42874.10 47807.52 2015-03-19 01:48:01.000 078 21151.15 100.02 42874.10 47807.55 2015-03-19 01:48:02.000 078 21151.12 100.00 42874.11 47807.54 2015-03-19 01:48:03.000 078 21151.12 99.99 42874.10 47807.56 2015-03-19 01:48:04.000 078 21151.16 99.96 42874.08 47807.59 2015-03-19 01:48:05.000 078 21151.18 99.98 42874.09 47807.58 2015-03-19 01:48:06.000 078 21151.21 99.99 42874.06 47807.59 2015-03-19 01:48:07.000 078 21151.23 99.94 42874.06 47807.58 2015-03-19 01:48:08.000 078 21151.25 99.92 42874.09 47807.61 2015-03-19 01:48:09.000 078 21151.28 99.87 42874.08 47807.62 2015-03-19 01:48:10.000 078 21151.26 99.86 42874.09 47807.63 2015-03-19 01:48:11.000 078 21151.28 99.86 42874.08 47807.64 2015-03-19 01:48:12.000 078 21151.32 99.83 42874.06 47807.66 2015-03-19 01:48:13.000 078 21151.35 99.81 42874.04 47807.64 2015-03-19 01:48:14.000 078 21151.34 99.78 42874.10 47807.67 2015-03-19 01:48:15.000 078 21151.36 99.81 42874.13 47807.66 2015-03-19 01:48:16.000 078 21151.38 99.80 42874.10 47807.69 2015-03-19 01:48:17.000 078 21151.39 99.76 42874.12 47807.67 2015-03-19 01:48:18.000 078 21151.43 99.70 42874.11 47807.68 2015-03-19 01:48:19.000 078 21151.44 99.68 42874.13 47807.72 2015-03-19 01:48:20.000 078 21151.46 99.64 42874.13 47807.71 2015-03-19 01:48:21.000 078 21151.46 99.61 42874.11 47807.72 2015-03-19 01:48:22.000 078 21151.46 99.59 42874.13 47807.77 2015-03-19 01:48:23.000 078 21151.48 99.54 42874.19 47807.77 2015-03-19 01:48:24.000 078 21151.48 99.52 42874.19 47807.77 2015-03-19 01:48:25.000 078 21151.49 99.49 42874.15 47807.79 2015-03-19 01:48:26.000 078 21151.52 99.47 42874.16 47807.81 2015-03-19 01:48:27.000 078 21151.54 99.44 42874.15 47807.81 2015-03-19 01:48:28.000 078 21151.53 99.41 42874.16 47807.85 2015-03-19 01:48:29.000 078 21151.51 99.41 42874.18 47807.83 2015-03-19 01:48:30.000 078 21151.53 99.38 42874.13 47807.85 2015-03-19 01:48:31.000 078 21151.54 99.39 42874.18 47807.83 2015-03-19 01:48:32.000 078 21151.54 99.41 42874.20 47807.84 2015-03-19 01:48:33.000 078 21151.55 99.41 42874.18 47807.86 2015-03-19 01:48:34.000 078 21151.54 99.42 42874.19 47807.84 2015-03-19 01:48:35.000 078 21151.55 99.40 42874.18 47807.83 2015-03-19 01:48:36.000 078 21151.53 99.38 42874.19 47807.84 2015-03-19 01:48:37.000 078 21151.52 99.36 42874.17 47807.85 2015-03-19 01:48:38.000 078 21151.50 99.36 42874.24 47807.83 2015-03-19 01:48:39.000 078 21151.49 99.35 42874.22 47807.82 2015-03-19 01:48:40.000 078 21151.47 99.36 42874.22 47807.84 2015-03-19 01:48:41.000 078 21151.44 99.33 42874.21 47807.82 2015-03-19 01:48:42.000 078 21151.43 99.32 42874.22 47807.82 2015-03-19 01:48:43.000 078 21151.39 99.31 42874.20 47807.81 2015-03-19 01:48:44.000 078 21151.39 99.27 42874.19 47807.79 2015-03-19 01:48:45.000 078 21151.34 99.25 42874.19 47807.81 2015-03-19 01:48:46.000 078 21151.34 99.24 42874.21 47807.80 2015-03-19 01:48:47.000 078 21151.31 99.25 42874.23 47807.79 2015-03-19 01:48:48.000 078 21151.27 99.25 42874.24 47807.79 2015-03-19 01:48:49.000 078 21151.26 99.23 42874.26 47807.79 2015-03-19 01:48:50.000 078 21151.25 99.24 42874.23 47807.76 2015-03-19 01:48:51.000 078 21151.28 99.24 42874.23 47807.77 2015-03-19 01:48:52.000 078 21151.29 99.26 42874.28 47807.80 2015-03-19 01:48:53.000 078 21151.27 99.25 42874.30 47807.78 2015-03-19 01:48:54.000 078 21151.25 99.25 42874.30 47807.78 2015-03-19 01:48:55.000 078 21151.26 99.25 42874.29 47807.78 2015-03-19 01:48:56.000 078 21151.28 99.27 42874.26 47807.80 2015-03-19 01:48:57.000 078 21151.27 99.29 42874.27 47807.79 2015-03-19 01:48:58.000 078 21151.25 99.32 42874.30 47807.78 2015-03-19 01:48:59.000 078 21151.27 99.33 42874.31 47807.80 2015-03-19 01:49:00.000 078 21151.25 99.32 42874.31 47807.78 2015-03-19 01:49:01.000 078 21151.27 99.31 42874.29 47807.79 2015-03-19 01:49:02.000 078 21151.23 99.32 42874.28 47807.79 2015-03-19 01:49:03.000 078 21151.21 99.35 42874.28 47807.80 2015-03-19 01:49:04.000 078 21151.20 99.34 42874.28 47807.79 2015-03-19 01:49:05.000 078 21151.23 99.34 42874.28 47807.77 2015-03-19 01:49:06.000 078 21151.22 99.36 42874.27 47807.79 2015-03-19 01:49:07.000 078 21151.20 99.39 42874.30 47807.82 2015-03-19 01:49:08.000 078 21151.23 99.39 42874.29 47807.79 2015-03-19 01:49:09.000 078 21151.23 99.42 42874.28 47807.80 2015-03-19 01:49:10.000 078 21151.23 99.44 42874.30 47807.81 2015-03-19 01:49:11.000 078 21151.24 99.41 42874.29 47807.78 2015-03-19 01:49:12.000 078 21151.26 99.41 42874.29 47807.81 2015-03-19 01:49:13.000 078 21151.25 99.40 42874.30 47807.82 2015-03-19 01:49:14.000 078 21151.27 99.42 42874.30 47807.82 2015-03-19 01:49:15.000 078 21151.26 99.41 42874.30 47807.78 2015-03-19 01:49:16.000 078 21151.24 99.40 42874.30 47807.85 2015-03-19 01:49:17.000 078 21151.23 99.36 42874.29 47807.81 2015-03-19 01:49:18.000 078 21151.23 99.34 42874.30 47807.82 2015-03-19 01:49:19.000 078 21151.23 99.33 42874.25 47807.80 2015-03-19 01:49:20.000 078 21151.19 99.32 42874.26 47807.82 2015-03-19 01:49:21.000 078 21151.16 99.34 42874.31 47807.80 2015-03-19 01:49:22.000 078 21151.15 99.32 42874.31 47807.79 2015-03-19 01:49:23.000 078 21151.12 99.35 42874.28 47807.77 2015-03-19 01:49:24.000 078 21151.10 99.35 42874.31 47807.78 2015-03-19 01:49:25.000 078 21151.09 99.36 42874.36 47807.75 2015-03-19 01:49:26.000 078 21151.05 99.34 42874.33 47807.75 2015-03-19 01:49:27.000 078 21151.02 99.35 42874.30 47807.74 2015-03-19 01:49:28.000 078 21150.98 99.35 42874.28 47807.73 2015-03-19 01:49:29.000 078 21150.96 99.33 42874.32 47807.71 2015-03-19 01:49:30.000 078 21150.95 99.38 42874.35 47807.70 2015-03-19 01:49:31.000 078 21150.92 99.38 42874.34 47807.69 2015-03-19 01:49:32.000 078 21150.90 99.38 42874.34 47807.66 2015-03-19 01:49:33.000 078 21150.86 99.37 42874.33 47807.66 2015-03-19 01:49:34.000 078 21150.84 99.40 42874.33 47807.66 2015-03-19 01:49:35.000 078 21150.81 99.42 42874.34 47807.65 2015-03-19 01:49:36.000 078 21150.83 99.40 42874.34 47807.64 2015-03-19 01:49:37.000 078 21150.79 99.41 42874.36 47807.61 2015-03-19 01:49:38.000 078 21150.78 99.46 42874.36 47807.63 2015-03-19 01:49:39.000 078 21150.77 99.49 42874.36 47807.64 2015-03-19 01:49:40.000 078 21150.77 99.49 42874.34 47807.62 2015-03-19 01:49:41.000 078 21150.75 99.51 42874.37 47807.61 2015-03-19 01:49:42.000 078 21150.73 99.56 42874.36 47807.62 2015-03-19 01:49:43.000 078 21150.73 99.57 42874.33 47807.62 2015-03-19 01:49:44.000 078 21150.74 99.58 42874.35 47807.61 2015-03-19 01:49:45.000 078 21150.76 99.60 42874.33 47807.59 2015-03-19 01:49:46.000 078 21150.74 99.63 42874.35 47807.60 2015-03-19 01:49:47.000 078 21150.74 99.67 42874.34 47807.58 2015-03-19 01:49:48.000 078 21150.77 99.69 42874.36 47807.62 2015-03-19 01:49:49.000 078 21150.77 99.70 42874.34 47807.60 2015-03-19 01:49:50.000 078 21150.73 99.73 42874.35 47807.58 2015-03-19 01:49:51.000 078 21150.70 99.77 42874.33 47807.58 2015-03-19 01:49:52.000 078 21150.70 99.81 42874.31 47807.56 2015-03-19 01:49:53.000 078 21150.67 99.82 42874.29 47807.55 2015-03-19 01:49:54.000 078 21150.64 99.85 42874.30 47807.56 2015-03-19 01:49:55.000 078 21150.67 99.88 42874.30 47807.55 2015-03-19 01:49:56.000 078 21150.68 99.89 42874.28 47807.55 2015-03-19 01:49:57.000 078 21150.67 99.93 42874.26 47807.53 2015-03-19 01:49:58.000 078 21150.66 99.98 42874.28 47807.52 2015-03-19 01:49:59.000 078 21150.63 100.01 42874.26 47807.52 2015-03-19 01:50:00.000 078 21150.62 100.04 42874.26 47807.48 2015-03-19 01:50:01.000 078 21150.60 100.06 42874.26 47807.52 2015-03-19 01:50:02.000 078 21150.60 100.09 42874.22 47807.49 2015-03-19 01:50:03.000 078 21150.62 100.11 42874.22 47807.48 2015-03-19 01:50:04.000 078 21150.62 100.13 42874.25 47807.48 2015-03-19 01:50:05.000 078 21150.60 100.12 42874.22 47807.47 2015-03-19 01:50:06.000 078 21150.61 100.14 42874.24 47807.46 2015-03-19 01:50:07.000 078 21150.61 100.14 42874.28 47807.48 2015-03-19 01:50:08.000 078 21150.59 100.17 42874.26 47807.45 2015-03-19 01:50:09.000 078 21150.60 100.18 42874.26 47807.48 2015-03-19 01:50:10.000 078 21150.62 100.19 42874.23 47807.48 2015-03-19 01:50:11.000 078 21150.60 100.17 42874.24 47807.45 2015-03-19 01:50:12.000 078 21150.59 100.19 42874.26 47807.47 2015-03-19 01:50:13.000 078 21150.55 100.21 42874.27 47807.48 2015-03-19 01:50:14.000 078 21150.58 100.19 42874.28 47807.47 2015-03-19 01:50:15.000 078 21150.59 100.21 42874.27 47807.44 2015-03-19 01:50:16.000 078 21150.60 100.19 42874.25 47807.46 2015-03-19 01:50:17.000 078 21150.55 100.20 42874.24 47807.45 2015-03-19 01:50:18.000 078 21150.56 100.22 42874.26 47807.44 2015-03-19 01:50:19.000 078 21150.57 100.21 42874.22 47807.44 2015-03-19 01:50:20.000 078 21150.56 100.23 42874.23 47807.44 2015-03-19 01:50:21.000 078 21150.55 100.23 42874.24 47807.43 2015-03-19 01:50:22.000 078 21150.55 100.25 42874.25 47807.44 2015-03-19 01:50:23.000 078 21150.55 100.27 42874.25 47807.42 2015-03-19 01:50:24.000 078 21150.55 100.27 42874.24 47807.44 2015-03-19 01:50:25.000 078 21150.55 100.29 42874.25 47807.42 2015-03-19 01:50:26.000 078 21150.53 100.30 42874.25 47807.40 2015-03-19 01:50:27.000 078 21150.54 100.29 42874.26 47807.41 2015-03-19 01:50:28.000 078 21150.55 100.29 42874.25 47807.41 2015-03-19 01:50:29.000 078 21150.56 100.29 42874.25 47807.42 2015-03-19 01:50:30.000 078 21150.58 100.29 42874.26 47807.43 2015-03-19 01:50:31.000 078 21150.58 100.29 42874.28 47807.45 2015-03-19 01:50:32.000 078 21150.57 100.32 42874.31 47807.44 2015-03-19 01:50:33.000 078 21150.56 100.36 42874.25 47807.44 2015-03-19 01:50:34.000 078 21150.55 100.37 42874.20 47807.45 2015-03-19 01:50:35.000 078 21150.56 100.37 42874.22 47807.41 2015-03-19 01:50:36.000 078 21150.55 100.34 42874.25 47807.43 2015-03-19 01:50:37.000 078 21150.55 100.34 42874.26 47807.43 2015-03-19 01:50:38.000 078 21150.52 100.32 42874.25 47807.41 2015-03-19 01:50:39.000 078 21150.50 100.32 42874.24 47807.43 2015-03-19 01:50:40.000 078 21150.50 100.33 42874.26 47807.41 2015-03-19 01:50:41.000 078 21150.49 100.31 42874.27 47807.42 2015-03-19 01:50:42.000 078 21150.48 100.31 42874.27 47807.42 2015-03-19 01:50:43.000 078 21150.45 100.31 42874.29 47807.42 2015-03-19 01:50:44.000 078 21150.45 100.28 42874.30 47807.42 2015-03-19 01:50:45.000 078 21150.48 100.26 42874.31 47807.42 2015-03-19 01:50:46.000 078 21150.48 100.28 42874.32 47807.44 2015-03-19 01:50:47.000 078 21150.47 100.24 42874.29 47807.44 2015-03-19 01:50:48.000 078 21150.43 100.22 42874.30 47807.43 2015-03-19 01:50:49.000 078 21150.44 100.21 42874.27 47807.43 2015-03-19 01:50:50.000 078 21150.45 100.19 42874.27 47807.43 2015-03-19 01:50:51.000 078 21150.46 100.16 42874.29 47807.42 2015-03-19 01:50:52.000 078 21150.44 100.16 42874.31 47807.43 2015-03-19 01:50:53.000 078 21150.47 100.13 42874.31 47807.45 2015-03-19 01:50:54.000 078 21150.46 100.13 42874.28 47807.46 2015-03-19 01:50:55.000 078 21150.44 100.15 42874.31 47807.45 2015-03-19 01:50:56.000 078 21150.41 100.13 42874.28 47807.47 2015-03-19 01:50:57.000 078 21150.42 100.16 42874.27 47807.44 2015-03-19 01:50:58.000 078 21150.42 100.18 42874.29 47807.41 2015-03-19 01:50:59.000 078 21150.39 100.17 42874.27 47807.40 2015-03-19 01:51:00.000 078 21150.35 100.16 42874.26 47807.38 2015-03-19 01:51:01.000 078 21150.37 100.16 42874.28 47807.39 2015-03-19 01:51:02.000 078 21150.37 100.16 42874.27 47807.38 2015-03-19 01:51:03.000 078 21150.34 100.15 42874.25 47807.38 2015-03-19 01:51:04.000 078 21150.35 100.13 42874.24 47807.35 2015-03-19 01:51:05.000 078 21150.34 100.12 42874.23 47807.36 2015-03-19 01:51:06.000 078 21150.30 100.15 42874.27 47807.35 2015-03-19 01:51:07.000 078 21150.26 100.13 42874.26 47807.34 2015-03-19 01:51:08.000 078 21150.25 100.12 42874.24 47807.36 2015-03-19 01:51:09.000 078 21150.26 100.13 42874.23 47807.33 2015-03-19 01:51:10.000 078 21150.28 100.12 42874.24 47807.32 2015-03-19 01:51:11.000 078 21150.26 100.13 42874.25 47807.35 2015-03-19 01:51:12.000 078 21150.24 100.15 42874.25 47807.31 2015-03-19 01:51:13.000 078 21150.25 100.16 42874.26 47807.32 2015-03-19 01:51:14.000 078 21150.23 100.17 42874.26 47807.33 2015-03-19 01:51:15.000 078 21150.24 100.17 42874.26 47807.33 2015-03-19 01:51:16.000 078 21150.26 100.19 42874.26 47807.32 2015-03-19 01:51:17.000 078 21150.24 100.22 42874.25 47807.31 2015-03-19 01:51:18.000 078 21150.28 100.26 42874.23 47807.31 2015-03-19 01:51:19.000 078 21150.27 100.29 42874.25 47807.34 2015-03-19 01:51:20.000 078 21150.29 100.29 42874.26 47807.32 2015-03-19 01:51:21.000 078 21150.29 100.34 42874.22 47807.33 2015-03-19 01:51:22.000 078 21150.34 100.36 42874.20 47807.33 2015-03-19 01:51:23.000 078 21150.34 100.37 42874.22 47807.34 2015-03-19 01:51:24.000 078 21150.36 100.40 42874.21 47807.35 2015-03-19 01:51:25.000 078 21150.41 100.41 42874.24 47807.35 2015-03-19 01:51:26.000 078 21150.43 100.43 42874.21 47807.35 2015-03-19 01:51:27.000 078 21150.45 100.42 42874.18 47807.37 2015-03-19 01:51:28.000 078 21150.47 100.47 42874.22 47807.35 2015-03-19 01:51:29.000 078 21150.48 100.48 42874.23 47807.39 2015-03-19 01:51:30.000 078 21150.48 100.48 42874.19 47807.36 2015-03-19 01:51:31.000 078 21150.48 100.49 42874.18 47807.39 2015-03-19 01:51:32.000 078 21150.51 100.52 42874.19 47807.39 2015-03-19 01:51:33.000 078 21150.56 100.55 42874.18 47807.39 2015-03-19 01:51:34.000 078 21150.57 100.61 42874.16 47807.40 2015-03-19 01:51:35.000 078 21150.59 100.64 42874.15 47807.37 2015-03-19 01:51:36.000 078 21150.61 100.64 42874.11 47807.37 2015-03-19 01:51:37.000 078 21150.62 100.60 42874.11 47807.34 2015-03-19 01:51:38.000 078 21150.64 100.60 42874.11 47807.36 2015-03-19 01:51:39.000 078 21150.67 100.59 42874.10 47807.34 2015-03-19 01:51:40.000 078 21150.64 100.59 42874.10 47807.36 2015-03-19 01:51:41.000 078 21150.67 100.58 42874.13 47807.38 2015-03-19 01:51:42.000 078 21150.68 100.57 42874.12 47807.37 2015-03-19 01:51:43.000 078 21150.72 100.55 42874.10 47807.41 2015-03-19 01:51:44.000 078 21150.76 100.52 42874.11 47807.41 2015-03-19 01:51:45.000 078 21150.78 100.48 42874.11 47807.42 2015-03-19 01:51:46.000 078 21150.79 100.45 42874.10 47807.45 2015-03-19 01:51:47.000 078 21150.78 100.43 42874.14 47807.46 2015-03-19 01:51:48.000 078 21150.81 100.38 42874.15 47807.48 2015-03-19 01:51:49.000 078 21150.84 100.35 42874.16 47807.52 2015-03-19 01:51:50.000 078 21150.87 100.32 42874.19 47807.51 2015-03-19 01:51:51.000 078 21150.88 100.26 42874.19 47807.52 2015-03-19 01:51:52.000 078 21150.93 100.24 42874.17 47807.55 2015-03-19 01:51:53.000 078 21150.98 100.22 42874.18 47807.57 2015-03-19 01:51:54.000 078 21150.99 100.16 42874.17 47807.59 2015-03-19 01:51:55.000 078 21151.03 100.14 42874.20 47807.58 2015-03-19 01:51:56.000 078 21151.05 100.12 42874.20 47807.61 2015-03-19 01:51:57.000 078 21151.05 100.10 42874.18 47807.62 2015-03-19 01:51:58.000 078 21151.10 100.05 42874.21 47807.65 2015-03-19 01:51:59.000 078 21151.17 100.01 42874.22 47807.68 2015-03-19 01:52:00.000 078 21151.14 100.01 42874.23 47807.67 2015-03-19 01:52:01.000 078 21151.17 100.00 42874.24 47807.68 2015-03-19 01:52:02.000 078 21151.18 99.95 42874.24 47807.70 2015-03-19 01:52:03.000 078 21151.19 99.92 42874.23 47807.71 2015-03-19 01:52:04.000 078 21151.21 99.89 42874.23 47807.73 2015-03-19 01:52:05.000 078 21151.21 99.87 42874.26 47807.74 2015-03-19 01:52:06.000 078 21151.21 99.86 42874.29 47807.74 2015-03-19 01:52:07.000 078 21151.24 99.85 42874.26 47807.74 2015-03-19 01:52:08.000 078 21151.25 99.83 42874.26 47807.78 2015-03-19 01:52:09.000 078 21151.27 99.81 42874.24 47807.78 2015-03-19 01:52:10.000 078 21151.28 99.79 42874.27 47807.79 2015-03-19 01:52:11.000 078 21151.35 99.80 42874.27 47807.81 2015-03-19 01:52:12.000 078 21151.39 99.79 42874.25 47807.82 2015-03-19 01:52:13.000 078 21151.36 99.76 42874.28 47807.84 2015-03-19 01:52:14.000 078 21151.39 99.76 42874.25 47807.83 2015-03-19 01:52:15.000 078 21151.45 99.72 42874.28 47807.85 2015-03-19 01:52:16.000 078 21151.43 99.71 42874.33 47807.84 2015-03-19 01:52:17.000 078 21151.46 99.71 42874.32 47807.88 2015-03-19 01:52:18.000 078 21151.50 99.70 42874.34 47807.90 2015-03-19 01:52:19.000 078 21151.48 99.68 42874.32 47807.90 2015-03-19 01:52:20.000 078 21151.47 99.66 42874.31 47807.91 2015-03-19 01:52:21.000 078 21151.47 99.65 42874.30 47807.92 2015-03-19 01:52:22.000 078 21151.48 99.64 42874.28 47807.93 2015-03-19 01:52:23.000 078 21151.50 99.62 42874.32 47807.93 2015-03-19 01:52:24.000 078 21151.54 99.60 42874.34 47807.95 2015-03-19 01:52:25.000 078 21151.56 99.59 42874.33 47807.96 2015-03-19 01:52:26.000 078 21151.56 99.55 42874.32 47807.96 2015-03-19 01:52:27.000 078 21151.58 99.53 42874.31 47807.97 2015-03-19 01:52:28.000 078 21151.58 99.49 42874.34 47807.97 2015-03-19 01:52:29.000 078 21151.59 99.47 42874.35 47807.98 2015-03-19 01:52:30.000 078 21151.62 99.45 42874.36 47808.00 2015-03-19 01:52:31.000 078 21151.62 99.42 42874.37 47807.99 2015-03-19 01:52:32.000 078 21151.63 99.40 42874.36 47808.04 2015-03-19 01:52:33.000 078 21151.65 99.38 42874.34 47808.05 2015-03-19 01:52:34.000 078 21151.65 99.35 42874.37 47808.04 2015-03-19 01:52:35.000 078 21151.68 99.35 42874.40 47808.03 2015-03-19 01:52:36.000 078 21151.70 99.35 42874.37 47808.07 2015-03-19 01:52:37.000 078 21151.68 99.32 42874.37 47808.05 2015-03-19 01:52:38.000 078 21151.70 99.31 42874.37 47808.08 2015-03-19 01:52:39.000 078 21151.73 99.32 42874.37 47808.06 2015-03-19 01:52:40.000 078 21151.73 99.31 42874.37 47808.09 2015-03-19 01:52:41.000 078 21151.73 99.29 42874.35 47808.08 2015-03-19 01:52:42.000 078 21151.74 99.27 42874.36 47808.06 2015-03-19 01:52:43.000 078 21151.71 99.27 42874.35 47808.08 2015-03-19 01:52:44.000 078 21151.73 99.27 42874.34 47808.06 2015-03-19 01:52:45.000 078 21151.73 99.26 42874.36 47808.08 2015-03-19 01:52:46.000 078 21151.73 99.24 42874.40 47808.08 2015-03-19 01:52:47.000 078 21151.75 99.25 42874.40 47808.08 2015-03-19 01:52:48.000 078 21151.77 99.25 42874.37 47808.10 2015-03-19 01:52:49.000 078 21151.76 99.25 42874.40 47808.10 2015-03-19 01:52:50.000 078 21151.79 99.25 42874.40 47808.11 2015-03-19 01:52:51.000 078 21151.80 99.24 42874.39 47808.10 2015-03-19 01:52:52.000 078 21151.79 99.24 42874.37 47808.14 2015-03-19 01:52:53.000 078 21151.79 99.24 42874.37 47808.13 2015-03-19 01:52:54.000 078 21151.79 99.23 42874.34 47808.14 2015-03-19 01:52:55.000 078 21151.83 99.24 42874.37 47808.12 2015-03-19 01:52:56.000 078 21151.86 99.24 42874.40 47808.15 2015-03-19 01:52:57.000 078 21151.87 99.20 42874.37 47808.15 2015-03-19 01:52:58.000 078 21151.87 99.17 42874.39 47808.15 2015-03-19 01:52:59.000 078 21151.88 99.18 42874.41 47808.14 2015-03-19 01:53:00.000 078 21151.89 99.14 42874.38 47808.19 2015-03-19 01:53:01.000 078 21151.90 99.13 42874.39 47808.17 2015-03-19 01:53:02.000 078 21151.91 99.11 42874.44 47808.19 2015-03-19 01:53:03.000 078 21151.90 99.09 42874.41 47808.18 2015-03-19 01:53:04.000 078 21151.93 99.05 42874.38 47808.20 2015-03-19 01:53:05.000 078 21151.94 99.03 42874.38 47808.21 2015-03-19 01:53:06.000 078 21151.96 99.01 42874.36 47808.21 2015-03-19 01:53:07.000 078 21151.99 99.00 42874.40 47808.21 2015-03-19 01:53:08.000 078 21152.00 99.00 42874.40 47808.23 2015-03-19 01:53:09.000 078 21152.00 98.99 42874.39 47808.24 2015-03-19 01:53:10.000 078 21152.01 98.96 42874.42 47808.24 2015-03-19 01:53:11.000 078 21152.05 98.94 42874.40 47808.27 2015-03-19 01:53:12.000 078 21152.06 98.91 42874.39 47808.28 2015-03-19 01:53:13.000 078 21152.06 98.89 42874.41 47808.28 2015-03-19 01:53:14.000 078 21152.08 98.88 42874.45 47808.29 2015-03-19 01:53:15.000 078 21152.08 98.89 42874.41 47808.29 2015-03-19 01:53:16.000 078 21152.09 98.92 42874.39 47808.29 2015-03-19 01:53:17.000 078 21152.08 98.94 42874.39 47808.30 2015-03-19 01:53:18.000 078 21152.08 98.94 42874.40 47808.30 2015-03-19 01:53:19.000 078 21152.07 98.95 42874.39 47808.30 2015-03-19 01:53:20.000 078 21152.06 99.00 42874.44 47808.30 2015-03-19 01:53:21.000 078 21152.08 99.01 42874.41 47808.31 2015-03-19 01:53:22.000 078 21152.08 99.02 42874.38 47808.29 2015-03-19 01:53:23.000 078 21152.11 99.00 42874.38 47808.28 2015-03-19 01:53:24.000 078 21152.11 98.99 42874.36 47808.27 2015-03-19 01:53:25.000 078 21152.11 99.01 42874.33 47808.27 2015-03-19 01:53:26.000 078 21152.11 99.02 42874.34 47808.26 2015-03-19 01:53:27.000 078 21152.12 99.03 42874.31 47808.23 2015-03-19 01:53:28.000 078 21152.12 99.02 42874.32 47808.23 2015-03-19 01:53:29.000 078 21152.12 99.02 42874.30 47808.24 2015-03-19 01:53:30.000 078 21152.15 99.05 42874.29 47808.24 2015-03-19 01:53:31.000 078 21152.13 99.06 42874.27 47808.22 2015-03-19 01:53:32.000 078 21152.14 99.01 42874.24 47808.23 2015-03-19 01:53:33.000 078 21152.16 98.99 42874.26 47808.22 2015-03-19 01:53:34.000 078 21152.17 98.98 42874.29 47808.22 2015-03-19 01:53:35.000 078 21152.19 98.97 42874.28 47808.22 2015-03-19 01:53:36.000 078 21152.21 98.97 42874.27 47808.24 2015-03-19 01:53:37.000 078 21152.22 98.97 42874.27 47808.22 2015-03-19 01:53:38.000 078 21152.21 98.96 42874.28 47808.27 2015-03-19 01:53:39.000 078 21152.24 98.95 42874.30 47808.25 2015-03-19 01:53:40.000 078 21152.24 98.98 42874.29 47808.25 2015-03-19 01:53:41.000 078 21152.25 98.98 42874.28 47808.25 2015-03-19 01:53:42.000 078 21152.26 98.96 42874.29 47808.25 2015-03-19 01:53:43.000 078 21152.28 98.92 42874.28 47808.26 2015-03-19 01:53:44.000 078 21152.30 98.93 42874.31 47808.27 2015-03-19 01:53:45.000 078 21152.33 98.92 42874.31 47808.28 2015-03-19 01:53:46.000 078 21152.30 98.92 42874.27 47808.28 2015-03-19 01:53:47.000 078 21152.28 98.92 42874.26 47808.31 2015-03-19 01:53:48.000 078 21152.26 98.97 42874.27 47808.26 2015-03-19 01:53:49.000 078 21152.24 98.97 42874.26 47808.27 2015-03-19 01:53:50.000 078 21152.23 98.97 42874.26 47808.23 2015-03-19 01:53:51.000 078 21152.20 98.96 42874.25 47808.21 2015-03-19 01:53:52.000 078 21152.19 98.95 42874.22 47808.24 2015-03-19 01:53:53.000 078 21152.22 98.93 42874.24 47808.20 2015-03-19 01:53:54.000 078 21152.19 98.93 42874.25 47808.21 2015-03-19 01:53:55.000 078 21152.18 98.94 42874.25 47808.21 2015-03-19 01:53:56.000 078 21152.21 98.96 42874.26 47808.20 2015-03-19 01:53:57.000 078 21152.22 98.94 42874.26 47808.22 2015-03-19 01:53:58.000 078 21152.21 98.91 42874.26 47808.22 2015-03-19 01:53:59.000 078 21152.20 98.89 42874.26 47808.21 2015-03-19 01:54:00.000 078 21152.19 98.87 42874.25 47808.20 2015-03-19 01:54:01.000 078 21152.21 98.84 42874.26 47808.23 2015-03-19 01:54:02.000 078 21152.21 98.85 42874.29 47808.22 2015-03-19 01:54:03.000 078 21152.19 98.85 42874.27 47808.25 2015-03-19 01:54:04.000 078 21152.17 98.84 42874.27 47808.22 2015-03-19 01:54:05.000 078 21152.20 98.81 42874.29 47808.22 2015-03-19 01:54:06.000 078 21152.21 98.80 42874.28 47808.22 2015-03-19 01:54:07.000 078 21152.17 98.77 42874.29 47808.24 2015-03-19 01:54:08.000 078 21152.17 98.71 42874.30 47808.24 2015-03-19 01:54:09.000 078 21152.17 98.70 42874.29 47808.24 2015-03-19 01:54:10.000 078 21152.18 98.68 42874.31 47808.23 2015-03-19 01:54:11.000 078 21152.21 98.66 42874.29 47808.25 2015-03-19 01:54:12.000 078 21152.23 98.62 42874.28 47808.25 2015-03-19 01:54:13.000 078 21152.23 98.57 42874.33 47808.24 2015-03-19 01:54:14.000 078 21152.24 98.53 42874.35 47808.28 2015-03-19 01:54:15.000 078 21152.23 98.49 42874.33 47808.28 2015-03-19 01:54:16.000 078 21152.23 98.45 42874.32 47808.27 2015-03-19 01:54:17.000 078 21152.21 98.40 42874.32 47808.30 2015-03-19 01:54:18.000 078 21152.21 98.38 42874.32 47808.31 2015-03-19 01:54:19.000 078 21152.22 98.36 42874.33 47808.32 2015-03-19 01:54:20.000 078 21152.23 98.34 42874.36 47808.30 2015-03-19 01:54:21.000 078 21152.22 98.29 42874.38 47808.33 2015-03-19 01:54:22.000 078 21152.21 98.24 42874.38 47808.31 2015-03-19 01:54:23.000 078 21152.19 98.18 42874.39 47808.31 2015-03-19 01:54:24.000 078 21152.20 98.17 42874.39 47808.31 2015-03-19 01:54:25.000 078 21152.18 98.15 42874.37 47808.31 2015-03-19 01:54:26.000 078 21152.16 98.12 42874.39 47808.31 2015-03-19 01:54:27.000 078 21152.17 98.07 42874.42 47808.31 2015-03-19 01:54:28.000 078 21152.19 98.03 42874.44 47808.32 2015-03-19 01:54:29.000 078 21152.24 97.98 42874.44 47808.35 2015-03-19 01:54:30.000 078 21152.25 97.90 42874.48 47808.36 2015-03-19 01:54:31.000 078 21152.27 97.86 42874.48 47808.43 2015-03-19 01:54:32.000 078 21152.30 97.81 42874.51 47808.44 2015-03-19 01:54:33.000 078 21152.31 97.79 42874.54 47808.49 2015-03-19 01:54:34.000 078 21152.31 97.78 42874.58 47808.51 2015-03-19 01:54:35.000 078 21152.32 97.79 42874.60 47808.52 2015-03-19 01:54:36.000 078 21152.32 97.75 42874.59 47808.52 2015-03-19 01:54:37.000 078 21152.29 97.70 42874.58 47808.49 2015-03-19 01:54:38.000 078 21152.28 97.70 42874.56 47808.52 2015-03-19 01:54:39.000 078 21152.27 97.68 42874.56 47808.52 2015-03-19 01:54:40.000 078 21152.28 97.63 42874.57 47808.52 2015-03-19 01:54:41.000 078 21152.27 97.54 42874.59 47808.54 2015-03-19 01:54:42.000 078 21152.29 97.46 42874.62 47808.55 2015-03-19 01:54:43.000 078 21152.30 97.41 42874.62 47808.59 2015-03-19 01:54:44.000 078 21152.29 97.39 42874.66 47808.63 2015-03-19 01:54:45.000 078 21152.28 97.36 42874.71 47808.63 2015-03-19 01:54:46.000 078 21152.27 97.33 42874.73 47808.60 2015-03-19 01:54:47.000 078 21152.29 97.31 42874.71 47808.65 2015-03-19 01:54:48.000 078 21152.30 97.28 42874.74 47808.64 2015-03-19 01:54:49.000 078 21152.29 97.22 42874.72 47808.64 2015-03-19 01:54:50.000 078 21152.27 97.17 42874.71 47808.64 2015-03-19 01:54:51.000 078 21152.23 97.15 42874.77 47808.65 2015-03-19 01:54:52.000 078 21152.21 97.12 42874.74 47808.66 2015-03-19 01:54:53.000 078 21152.23 97.08 42874.74 47808.67 2015-03-19 01:54:54.000 078 21152.23 97.07 42874.74 47808.65 2015-03-19 01:54:55.000 078 21152.17 97.07 42874.75 47808.65 2015-03-19 01:54:56.000 078 21152.11 97.10 42874.70 47808.63 2015-03-19 01:54:57.000 078 21152.09 97.13 42874.68 47808.59 2015-03-19 01:54:58.000 078 21152.08 97.09 42874.69 47808.55 2015-03-19 01:54:59.000 078 21152.07 97.06 42874.71 47808.53 2015-03-19 01:55:00.000 078 21152.00 97.05 42874.68 47808.53 2015-03-19 01:55:01.000 078 21151.98 96.98 42874.69 47808.52 2015-03-19 01:55:02.000 078 21151.97 96.94 42874.71 47808.51 2015-03-19 01:55:03.000 078 21151.98 96.91 42874.71 47808.51 2015-03-19 01:55:04.000 078 21151.93 96.85 42874.75 47808.50 2015-03-19 01:55:05.000 078 21151.91 96.83 42874.76 47808.51 2015-03-19 01:55:06.000 078 21151.88 96.81 42874.74 47808.49 2015-03-19 01:55:07.000 078 21151.85 96.79 42874.77 47808.50 2015-03-19 01:55:08.000 078 21151.81 96.74 42874.79 47808.48 2015-03-19 01:55:09.000 078 21151.80 96.72 42874.80 47808.50 2015-03-19 01:55:10.000 078 21151.77 96.68 42874.78 47808.46 2015-03-19 01:55:11.000 078 21151.75 96.62 42874.79 47808.45 2015-03-19 01:55:12.000 078 21151.73 96.59 42874.80 47808.46 2015-03-19 01:55:13.000 078 21151.67 96.57 42874.82 47808.46 2015-03-19 01:55:14.000 078 21151.66 96.54 42874.82 47808.46 2015-03-19 01:55:15.000 078 21151.66 96.51 42874.77 47808.43 2015-03-19 01:55:16.000 078 21151.60 96.49 42874.80 47808.42 2015-03-19 01:55:17.000 078 21151.56 96.45 42874.81 47808.39 2015-03-19 01:55:18.000 078 21151.54 96.44 42874.83 47808.41 2015-03-19 01:55:19.000 078 21151.53 96.41 42874.81 47808.39 2015-03-19 01:55:20.000 078 21151.49 96.39 42874.83 47808.39 2015-03-19 01:55:21.000 078 21151.47 96.34 42874.82 47808.38 2015-03-19 01:55:22.000 078 21151.40 96.32 42874.84 47808.37 2015-03-19 01:55:23.000 078 21151.37 96.30 42874.85 47808.36 2015-03-19 01:55:24.000 078 21151.32 96.25 42874.86 47808.35 2015-03-19 01:55:25.000 078 21151.29 96.23 42874.83 47808.34 2015-03-19 01:55:26.000 078 21151.28 96.24 42874.83 47808.30 2015-03-19 01:55:27.000 078 21151.26 96.18 42874.84 47808.31 2015-03-19 01:55:28.000 078 21151.23 96.16 42874.86 47808.32 2015-03-19 01:55:29.000 078 21151.20 96.12 42874.86 47808.26 2015-03-19 01:55:30.000 078 21151.18 96.09 42874.88 47808.26 2015-03-19 01:55:31.000 078 21151.16 96.05 42874.87 47808.25 2015-03-19 01:55:32.000 078 21151.15 96.03 42874.84 47808.25 2015-03-19 01:55:33.000 078 21151.12 96.00 42874.86 47808.23 2015-03-19 01:55:34.000 078 21151.10 95.99 42874.83 47808.23 2015-03-19 01:55:35.000 078 21151.08 95.96 42874.87 47808.21 2015-03-19 01:55:36.000 078 21151.03 95.91 42874.88 47808.20 2015-03-19 01:55:37.000 078 21151.02 95.83 42874.90 47808.18 2015-03-19 01:55:38.000 078 21150.98 95.81 42874.90 47808.18 2015-03-19 01:55:39.000 078 21150.95 95.80 42874.89 47808.17 2015-03-19 01:55:40.000 078 21150.93 95.75 42874.89 47808.17 2015-03-19 01:55:41.000 078 21150.91 95.71 42874.91 47808.15 2015-03-19 01:55:42.000 078 21150.88 95.68 42874.92 47808.13 2015-03-19 01:55:43.000 078 21150.85 95.64 42874.90 47808.12 2015-03-19 01:55:44.000 078 21150.81 95.62 42874.85 47808.10 2015-03-19 01:55:45.000 078 21150.79 95.58 42874.83 47808.07 2015-03-19 01:55:46.000 078 21150.78 95.55 42874.81 47808.10 2015-03-19 01:55:47.000 078 21150.77 95.52 42874.86 47808.06 2015-03-19 01:55:48.000 078 21150.76 95.49 42874.84 47808.05 2015-03-19 01:55:49.000 078 21150.71 95.49 42874.84 47808.06 2015-03-19 01:55:50.000 078 21150.68 95.47 42874.84 47808.04 2015-03-19 01:55:51.000 078 21150.65 95.44 42874.84 47808.02 2015-03-19 01:55:52.000 078 21150.65 95.44 42874.86 47808.01 2015-03-19 01:55:53.000 078 21150.64 95.39 42874.86 47808.01 2015-03-19 01:55:54.000 078 21150.60 95.37 42874.84 47808.00 2015-03-19 01:55:55.000 078 21150.58 95.38 42874.85 47807.99 2015-03-19 01:55:56.000 078 21150.56 95.34 42874.87 47807.98 2015-03-19 01:55:57.000 078 21150.52 95.32 42874.85 47807.98 2015-03-19 01:55:58.000 078 21150.53 95.29 42874.84 47807.96 2015-03-19 01:55:59.000 078 21150.52 95.27 42874.84 47807.94 2015-03-19 01:56:00.000 078 21150.50 95.24 42874.82 47807.93 2015-03-19 01:56:01.000 078 21150.46 95.25 42874.82 47807.92 2015-03-19 01:56:02.000 078 21150.45 95.24 42874.84 47807.93 2015-03-19 01:56:03.000 078 21150.40 95.21 42874.78 47807.91 2015-03-19 01:56:04.000 078 21150.37 95.21 42874.78 47807.89 2015-03-19 01:56:05.000 078 21150.37 95.22 42874.80 47807.89 2015-03-19 01:56:06.000 078 21150.38 95.20 42874.75 47807.89 2015-03-19 01:56:07.000 078 21150.38 95.19 42874.74 47807.84 2015-03-19 01:56:08.000 078 21150.35 95.17 42874.74 47807.85 2015-03-19 01:56:09.000 078 21150.33 95.16 42874.77 47807.82 2015-03-19 01:56:10.000 078 21150.30 95.14 42874.75 47807.82 2015-03-19 01:56:11.000 078 21150.29 95.13 42874.74 47807.81 2015-03-19 01:56:12.000 078 21150.30 95.11 42874.75 47807.79 2015-03-19 01:56:13.000 078 21150.27 95.11 42874.76 47807.79 2015-03-19 01:56:14.000 078 21150.28 95.09 42874.73 47807.77 2015-03-19 01:56:15.000 078 21150.28 95.08 42874.71 47807.75 2015-03-19 01:56:16.000 078 21150.32 95.06 42874.72 47807.76 2015-03-19 01:56:17.000 078 21150.28 95.09 42874.71 47807.78 2015-03-19 01:56:18.000 078 21150.27 95.11 42874.71 47807.74 2015-03-19 01:56:19.000 078 21150.29 95.10 42874.70 47807.76 2015-03-19 01:56:20.000 078 21150.27 95.11 42874.68 47807.73 2015-03-19 01:56:21.000 078 21150.25 95.11 42874.68 47807.71 2015-03-19 01:56:22.000 078 21150.26 95.11 42874.68 47807.71 2015-03-19 01:56:23.000 078 21150.26 95.11 42874.69 47807.71 2015-03-19 01:56:24.000 078 21150.29 95.09 42874.70 47807.69 2015-03-19 01:56:25.000 078 21150.33 95.08 42874.70 47807.73 2015-03-19 01:56:26.000 078 21150.36 95.05 42874.64 47807.71 2015-03-19 01:56:27.000 078 21150.38 95.03 42874.66 47807.73 2015-03-19 01:56:28.000 078 21150.37 95.05 42874.69 47807.76 2015-03-19 01:56:29.000 078 21150.36 95.05 42874.69 47807.76 2015-03-19 01:56:30.000 078 21150.40 95.05 42874.71 47807.76 2015-03-19 01:56:31.000 078 21150.42 95.00 42874.72 47807.77 2015-03-19 01:56:32.000 078 21150.46 94.96 42874.71 47807.81 2015-03-19 01:56:33.000 078 21150.52 94.96 42874.72 47807.80 2015-03-19 01:56:34.000 078 21150.52 94.97 42874.74 47807.83 2015-03-19 01:56:35.000 078 21150.54 94.95 42874.71 47807.82 2015-03-19 01:56:36.000 078 21150.56 94.94 42874.73 47807.84 2015-03-19 01:56:37.000 078 21150.58 94.94 42874.75 47807.87 2015-03-19 01:56:38.000 078 21150.59 94.94 42874.71 47807.86 2015-03-19 01:56:39.000 078 21150.63 94.90 42874.72 47807.88 2015-03-19 01:56:40.000 078 21150.64 94.86 42874.72 47807.88 2015-03-19 01:56:41.000 078 21150.64 94.87 42874.73 47807.91 2015-03-19 01:56:42.000 078 21150.67 94.88 42874.72 47807.92 2015-03-19 01:56:43.000 078 21150.68 94.85 42874.73 47807.92 2015-03-19 01:56:44.000 078 21150.67 94.84 42874.72 47807.94 2015-03-19 01:56:45.000 078 21150.68 94.81 42874.73 47807.95 2015-03-19 01:56:46.000 078 21150.72 94.82 42874.75 47807.94 2015-03-19 01:56:47.000 078 21150.72 94.81 42874.75 47807.95 2015-03-19 01:56:48.000 078 21150.73 94.77 42874.75 47807.97 2015-03-19 01:56:49.000 078 21150.69 94.76 42874.78 47807.98 2015-03-19 01:56:50.000 078 21150.73 94.73 42874.77 47807.99 2015-03-19 01:56:51.000 078 21150.74 94.72 42874.78 47808.01 2015-03-19 01:56:52.000 078 21150.74 94.72 42874.81 47808.00 2015-03-19 01:56:53.000 078 21150.78 94.71 42874.80 47808.03 2015-03-19 01:56:54.000 078 21150.80 94.73 42874.80 47808.02 2015-03-19 01:56:55.000 078 21150.82 94.70 42874.81 47808.05 2015-03-19 01:56:56.000 078 21150.81 94.68 42874.81 47808.07 2015-03-19 01:56:57.000 078 21150.81 94.67 42874.81 47808.04 2015-03-19 01:56:58.000 078 21150.85 94.67 42874.81 47808.08 2015-03-19 01:56:59.000 078 21150.86 94.66 42874.80 47808.09 2015-03-19 01:57:00.000 078 21150.86 94.64 42874.86 47808.08 2015-03-19 01:57:01.000 078 21150.88 94.62 42874.87 47808.12 2015-03-19 01:57:02.000 078 21150.90 94.61 42874.84 47808.12 2015-03-19 01:57:03.000 078 21150.91 94.58 42874.85 47808.12 2015-03-19 01:57:04.000 078 21150.96 94.57 42874.83 47808.14 2015-03-19 01:57:05.000 078 21150.95 94.55 42874.84 47808.13 2015-03-19 01:57:06.000 078 21150.95 94.53 42874.85 47808.14 2015-03-19 01:57:07.000 078 21150.97 94.53 42874.84 47808.16 2015-03-19 01:57:08.000 078 21150.98 94.55 42874.83 47808.16 2015-03-19 01:57:09.000 078 21150.99 94.54 42874.83 47808.14 2015-03-19 01:57:10.000 078 21150.99 94.52 42874.87 47808.15 2015-03-19 01:57:11.000 078 21150.99 94.49 42874.88 47808.18 2015-03-19 01:57:12.000 078 21151.01 94.46 42874.84 47808.15 2015-03-19 01:57:13.000 078 21151.01 94.45 42874.85 47808.19 2015-03-19 01:57:14.000 078 21151.02 94.43 42874.87 47808.20 2015-03-19 01:57:15.000 078 21151.02 94.41 42874.86 47808.20 2015-03-19 01:57:16.000 078 21151.05 94.36 42874.87 47808.20 2015-03-19 01:57:17.000 078 21151.06 94.33 42874.88 47808.23 2015-03-19 01:57:18.000 078 21151.04 94.32 42874.89 47808.23 2015-03-19 01:57:19.000 078 21151.04 94.36 42874.84 47808.21 2015-03-19 01:57:20.000 078 21151.02 94.36 42874.84 47808.20 2015-03-19 01:57:21.000 078 21151.02 94.31 42874.84 47808.21 2015-03-19 01:57:22.000 078 21151.02 94.28 42874.88 47808.24 2015-03-19 01:57:23.000 078 21151.02 94.27 42874.87 47808.19 2015-03-19 01:57:24.000 078 21150.99 94.24 42874.89 47808.23 2015-03-19 01:57:25.000 078 21151.00 94.23 42874.90 47808.25 2015-03-19 01:57:26.000 078 21151.02 94.21 42874.93 47808.22 2015-03-19 01:57:27.000 078 21151.05 94.19 42874.91 47808.24 2015-03-19 01:57:28.000 078 21151.04 94.17 42874.89 47808.24 2015-03-19 01:57:29.000 078 21151.06 94.16 42874.92 47808.22 2015-03-19 01:57:30.000 078 21151.08 94.18 42874.90 47808.24 2015-03-19 01:57:31.000 078 21151.09 94.14 42874.88 47808.25 2015-03-19 01:57:32.000 078 21151.11 94.13 42874.90 47808.29 2015-03-19 01:57:33.000 078 21151.13 94.11 42874.91 47808.28 2015-03-19 01:57:34.000 078 21151.14 94.10 42874.91 47808.31 2015-03-19 01:57:35.000 078 21151.13 94.08 42874.89 47808.31 2015-03-19 01:57:36.000 078 21151.16 94.03 42874.88 47808.32 2015-03-19 01:57:37.000 078 21151.19 94.03 42874.93 47808.33 2015-03-19 01:57:38.000 078 21151.20 94.00 42874.92 47808.33 2015-03-19 01:57:39.000 078 21151.24 93.98 42874.93 47808.35 2015-03-19 01:57:40.000 078 21151.25 93.96 42874.89 47808.35 2015-03-19 01:57:41.000 078 21151.25 93.94 42874.88 47808.36 2015-03-19 01:57:42.000 078 21151.28 93.93 42874.93 47808.37 2015-03-19 01:57:43.000 078 21151.27 93.87 42874.89 47808.36 2015-03-19 01:57:44.000 078 21151.29 93.86 42874.87 47808.37 2015-03-19 01:57:45.000 078 21151.31 93.85 42874.89 47808.37 2015-03-19 01:57:46.000 078 21151.30 93.82 42874.91 47808.40 2015-03-19 01:57:47.000 078 21151.30 93.78 42874.93 47808.36 2015-03-19 01:57:48.000 078 21151.32 93.75 42874.92 47808.39 2015-03-19 01:57:49.000 078 21151.33 93.73 42874.92 47808.41 2015-03-19 01:57:50.000 078 21151.37 93.68 42874.94 47808.42 2015-03-19 01:57:51.000 078 21151.37 93.64 42874.96 47808.42 2015-03-19 01:57:52.000 078 21151.34 93.61 42874.96 47808.45 2015-03-19 01:57:53.000 078 21151.38 93.59 42874.92 47808.47 2015-03-19 01:57:54.000 078 21151.38 93.57 42874.94 47808.44 2015-03-19 01:57:55.000 078 21151.35 93.57 42874.97 47808.46 2015-03-19 01:57:56.000 078 21151.36 93.57 42874.97 47808.45 2015-03-19 01:57:57.000 078 21151.36 93.56 42875.02 47808.47 2015-03-19 01:57:58.000 078 21151.36 93.54 42874.99 47808.47 2015-03-19 01:57:59.000 078 21151.36 93.53 42874.98 47808.49 2015-03-19 01:58:00.000 078 21151.36 93.54 42874.98 47808.47 2015-03-19 01:58:01.000 078 21151.35 93.54 42874.97 47808.47 2015-03-19 01:58:02.000 078 21151.36 93.51 42875.00 47808.47 2015-03-19 01:58:03.000 078 21151.38 93.51 42875.01 47808.48 2015-03-19 01:58:04.000 078 21151.34 93.48 42875.02 47808.45 2015-03-19 01:58:05.000 078 21151.33 93.48 42875.00 47808.47 2015-03-19 01:58:06.000 078 21151.30 93.47 42874.97 47808.47 2015-03-19 01:58:07.000 078 21151.29 93.44 42874.99 47808.44 2015-03-19 01:58:08.000 078 21151.32 93.47 42875.00 47808.46 2015-03-19 01:58:09.000 078 21151.34 93.47 42874.95 47808.45 2015-03-19 01:58:10.000 078 21151.31 93.50 42874.97 47808.43 2015-03-19 01:58:11.000 078 21151.30 93.54 42874.96 47808.42 2015-03-19 01:58:12.000 078 21151.28 93.50 42874.95 47808.41 2015-03-19 01:58:13.000 078 21151.27 93.49 42874.92 47808.38 2015-03-19 01:58:14.000 078 21151.25 93.51 42874.94 47808.38 2015-03-19 01:58:15.000 078 21151.26 93.48 42874.91 47808.38 2015-03-19 01:58:16.000 078 21151.23 93.46 42874.94 47808.36 2015-03-19 01:58:17.000 078 21151.23 93.42 42874.98 47808.37 2015-03-19 01:58:18.000 078 21151.19 93.38 42874.99 47808.37 2015-03-19 01:58:19.000 078 21151.19 93.34 42874.97 47808.39 2015-03-19 01:58:20.000 078 21151.18 93.34 42874.98 47808.39 2015-03-19 01:58:21.000 078 21151.21 93.32 42875.01 47808.40 2015-03-19 01:58:22.000 078 21151.23 93.34 42875.01 47808.40 2015-03-19 01:58:23.000 078 21151.25 93.36 42875.00 47808.39 2015-03-19 01:58:24.000 078 21151.29 93.36 42875.02 47808.43 2015-03-19 01:58:25.000 078 21151.30 93.35 42875.02 47808.44 2015-03-19 01:58:26.000 078 21151.31 93.29 42875.03 47808.44 2015-03-19 01:58:27.000 078 21151.32 93.30 42875.03 47808.48 2015-03-19 01:58:28.000 078 21151.30 93.30 42875.04 47808.46 2015-03-19 01:58:29.000 078 21151.29 93.28 42875.05 47808.48 2015-03-19 01:58:30.000 078 21151.30 93.24 42875.08 47808.48 2015-03-19 01:58:31.000 078 21151.27 93.21 42875.09 47808.49 2015-03-19 01:58:32.000 078 21151.29 93.17 42875.10 47808.52 2015-03-19 01:58:33.000 078 21151.30 93.14 42875.11 47808.51 2015-03-19 01:58:34.000 078 21151.30 93.11 42875.15 47808.54 2015-03-19 01:58:35.000 078 21151.29 93.08 42875.16 47808.54 2015-03-19 01:58:36.000 078 21151.25 93.04 42875.13 47808.55 2015-03-19 01:58:37.000 078 21151.26 93.02 42875.12 47808.55 2015-03-19 01:58:38.000 078 21151.27 93.01 42875.16 47808.58 2015-03-19 01:58:39.000 078 21151.24 92.96 42875.17 47808.58 2015-03-19 01:58:40.000 078 21151.25 92.93 42875.16 47808.58 2015-03-19 01:58:41.000 078 21151.25 92.92 42875.18 47808.59 2015-03-19 01:58:42.000 078 21151.24 92.90 42875.20 47808.61 2015-03-19 01:58:43.000 078 21151.24 92.91 42875.19 47808.59 2015-03-19 01:58:44.000 078 21151.26 92.87 42875.20 47808.62 2015-03-19 01:58:45.000 078 21151.27 92.84 42875.20 47808.61 2015-03-19 01:58:46.000 078 21151.25 92.83 42875.23 47808.62 2015-03-19 01:58:47.000 078 21151.24 92.82 42875.23 47808.60 2015-03-19 01:58:48.000 078 21151.28 92.78 42875.24 47808.62 2015-03-19 01:58:49.000 078 21151.27 92.77 42875.24 47808.63 2015-03-19 01:58:50.000 078 21151.26 92.77 42875.25 47808.63 2015-03-19 01:58:51.000 078 21151.28 92.80 42875.26 47808.64 2015-03-19 01:58:52.000 078 21151.26 92.79 42875.25 47808.62 2015-03-19 01:58:53.000 078 21151.23 92.76 42875.23 47808.64 2015-03-19 01:58:54.000 078 21151.23 92.75 42875.24 47808.62 2015-03-19 01:58:55.000 078 21151.24 92.75 42875.24 47808.61 2015-03-19 01:58:56.000 078 21151.23 92.74 42875.28 47808.63 2015-03-19 01:58:57.000 078 21151.24 92.72 42875.27 47808.62 2015-03-19 01:58:58.000 078 21151.22 92.71 42875.25 47808.62 2015-03-19 01:58:59.000 078 21151.17 92.69 42875.23 47808.60 2015-03-19 01:59:00.000 078 21151.16 92.73 42875.18 47808.59 2015-03-19 01:59:01.000 078 21151.10 92.79 42875.19 47808.56 2015-03-19 01:59:02.000 078 21151.08 92.82 42875.15 47808.48 2015-03-19 01:59:03.000 078 21151.10 92.78 42875.12 47808.45 2015-03-19 01:59:04.000 078 21151.10 92.73 42875.08 47808.43 2015-03-19 01:59:05.000 078 21151.11 92.72 42875.09 47808.43 2015-03-19 01:59:06.000 078 21151.15 92.68 42875.10 47808.44 2015-03-19 01:59:07.000 078 21151.17 92.60 42875.11 47808.44 2015-03-19 01:59:08.000 078 21151.20 92.55 42875.13 47808.50 2015-03-19 01:59:09.000 078 21151.22 92.54 42875.16 47808.53 2015-03-19 01:59:10.000 078 21151.23 92.48 42875.17 47808.55 2015-03-19 01:59:11.000 078 21151.23 92.45 42875.19 47808.58 2015-03-19 01:59:12.000 078 21151.24 92.43 42875.21 47808.61 2015-03-19 01:59:13.000 078 21151.24 92.39 42875.25 47808.64 2015-03-19 01:59:14.000 078 21151.23 92.36 42875.26 47808.65 2015-03-19 01:59:15.000 078 21151.25 92.35 42875.25 47808.64 2015-03-19 01:59:16.000 078 21151.24 92.34 42875.27 47808.68 2015-03-19 01:59:17.000 078 21151.27 92.31 42875.28 47808.65 2015-03-19 01:59:18.000 078 21151.28 92.30 42875.29 47808.69 2015-03-19 01:59:19.000 078 21151.24 92.28 42875.26 47808.69 2015-03-19 01:59:20.000 078 21151.27 92.25 42875.25 47808.68 2015-03-19 01:59:21.000 078 21151.31 92.24 42875.29 47808.69 2015-03-19 01:59:22.000 078 21151.33 92.26 42875.28 47808.72 2015-03-19 01:59:23.000 078 21151.31 92.26 42875.28 47808.71 2015-03-19 01:59:24.000 078 21151.30 92.28 42875.28 47808.70 2015-03-19 01:59:25.000 078 21151.32 92.28 42875.27 47808.72 2015-03-19 01:59:26.000 078 21151.32 92.26 42875.27 47808.73 2015-03-19 01:59:27.000 078 21151.32 92.26 42875.28 47808.70 2015-03-19 01:59:28.000 078 21151.33 92.25 42875.23 47808.69 2015-03-19 01:59:29.000 078 21151.33 92.26 42875.22 47808.72 2015-03-19 01:59:30.000 078 21151.33 92.29 42875.24 47808.72 2015-03-19 01:59:31.000 078 21151.31 92.33 42875.24 47808.70 2015-03-19 01:59:32.000 078 21151.30 92.38 42875.21 47808.67 2015-03-19 01:59:33.000 078 21151.29 92.36 42875.19 47808.69 2015-03-19 01:59:34.000 078 21151.32 92.36 42875.21 47808.66 2015-03-19 01:59:35.000 078 21151.33 92.35 42875.23 47808.66 2015-03-19 01:59:36.000 078 21151.34 92.36 42875.21 47808.64 2015-03-19 01:59:37.000 078 21151.32 92.38 42875.21 47808.65 2015-03-19 01:59:38.000 078 21151.31 92.36 42875.18 47808.68 2015-03-19 01:59:39.000 078 21151.32 92.35 42875.17 47808.65 2015-03-19 01:59:40.000 078 21151.34 92.39 42875.15 47808.64 2015-03-19 01:59:41.000 078 21151.33 92.37 42875.14 47808.65 2015-03-19 01:59:42.000 078 21151.33 92.34 42875.15 47808.63 2015-03-19 01:59:43.000 078 21151.32 92.32 42875.19 47808.63 2015-03-19 01:59:44.000 078 21151.31 92.32 42875.18 47808.61 2015-03-19 01:59:45.000 078 21151.32 92.30 42875.20 47808.63 2015-03-19 01:59:46.000 078 21151.31 92.30 42875.22 47808.64 2015-03-19 01:59:47.000 078 21151.30 92.30 42875.21 47808.65 2015-03-19 01:59:48.000 078 21151.31 92.27 42875.22 47808.64 2015-03-19 01:59:49.000 078 21151.29 92.28 42875.21 47808.64 2015-03-19 01:59:50.000 078 21151.32 92.24 42875.20 47808.65 2015-03-19 01:59:51.000 078 21151.36 92.22 42875.21 47808.66 2015-03-19 01:59:52.000 078 21151.36 92.23 42875.21 47808.65 2015-03-19 01:59:53.000 078 21151.38 92.21 42875.22 47808.67 2015-03-19 01:59:54.000 078 21151.40 92.20 42875.25 47808.69 2015-03-19 01:59:55.000 078 21151.42 92.19 42875.21 47808.69 2015-03-19 01:59:56.000 078 21151.47 92.18 42875.22 47808.72 2015-03-19 01:59:57.000 078 21151.49 92.16 42875.25 47808.74 2015-03-19 01:59:58.000 078 21151.47 92.15 42875.27 47808.74 2015-03-19 01:59:59.000 078 21151.47 92.15 42875.28 47808.76 2015-03-19 02:00:00.000 078 21151.49 92.14 42875.25 47808.75 2015-03-19 02:00:01.000 078 21151.49 92.13 42875.26 47808.74 2015-03-19 02:00:02.000 078 21151.46 92.15 42875.26 47808.76 2015-03-19 02:00:03.000 078 21151.49 92.16 42875.25 47808.75 2015-03-19 02:00:04.000 078 21151.48 92.18 42875.25 47808.73 2015-03-19 02:00:05.000 078 21151.45 92.16 42875.24 47808.73 2015-03-19 02:00:06.000 078 21151.46 92.15 42875.21 47808.74 2015-03-19 02:00:07.000 078 21151.47 92.16 42875.20 47808.70 2015-03-19 02:00:08.000 078 21151.45 92.16 42875.21 47808.71 2015-03-19 02:00:09.000 078 21151.47 92.14 42875.22 47808.68 2015-03-19 02:00:10.000 078 21151.50 92.09 42875.25 47808.71 2015-03-19 02:00:11.000 078 21151.52 92.07 42875.26 47808.71 2015-03-19 02:00:12.000 078 21151.53 92.05 42875.26 47808.75 2015-03-19 02:00:13.000 078 21151.53 92.05 42875.29 47808.73 2015-03-19 02:00:14.000 078 21151.51 92.06 42875.25 47808.75 2015-03-19 02:00:15.000 078 21151.48 92.02 42875.28 47808.74 2015-03-19 02:00:16.000 078 21151.45 91.98 42875.29 47808.76 2015-03-19 02:00:17.000 078 21151.45 91.98 42875.29 47808.75 2015-03-19 02:00:18.000 078 21151.44 91.96 42875.28 47808.73 2015-03-19 02:00:19.000 078 21151.41 91.97 42875.28 47808.74 2015-03-19 02:00:20.000 078 21151.39 91.99 42875.28 47808.72 2015-03-19 02:00:21.000 078 21151.34 92.00 42875.28 47808.69 2015-03-19 02:00:22.000 078 21151.30 91.98 42875.24 47808.67 2015-03-19 02:00:23.000 078 21151.25 91.96 42875.25 47808.65 2015-03-19 02:00:24.000 078 21151.22 91.97 42875.22 47808.60 2015-03-19 02:00:25.000 078 21151.16 91.96 42875.21 47808.57 2015-03-19 02:00:26.000 078 21151.16 91.97 42875.21 47808.58 2015-03-19 02:00:27.000 078 21151.16 91.95 42875.21 47808.56 2015-03-19 02:00:28.000 078 21151.14 91.96 42875.21 47808.56 2015-03-19 02:00:29.000 078 21151.13 91.95 42875.22 47808.53 2015-03-19 02:00:30.000 078 21151.16 91.89 42875.17 47808.54 2015-03-19 02:00:31.000 078 21151.11 91.89 42875.22 47808.54 2015-03-19 02:00:32.000 078 21151.08 91.88 42875.23 47808.55 2015-03-19 02:00:33.000 078 21151.08 91.85 42875.21 47808.52 2015-03-19 02:00:34.000 078 21151.07 91.84 42875.24 47808.51 2015-03-19 02:00:35.000 078 21151.05 91.82 42875.23 47808.52 2015-03-19 02:00:36.000 078 21151.04 91.83 42875.21 47808.54 2015-03-19 02:00:37.000 078 21151.01 91.83 42875.21 47808.53 2015-03-19 02:00:38.000 078 21151.01 91.83 42875.25 47808.52 2015-03-19 02:00:39.000 078 21151.00 91.84 42875.22 47808.53 2015-03-19 02:00:40.000 078 21150.96 91.84 42875.22 47808.52 2015-03-19 02:00:41.000 078 21150.94 91.85 42875.19 47808.51 2015-03-19 02:00:42.000 078 21150.97 91.86 42875.20 47808.52 2015-03-19 02:00:43.000 078 21150.94 91.87 42875.22 47808.50 2015-03-19 02:00:44.000 078 21150.94 91.83 42875.23 47808.49 2015-03-19 02:00:45.000 078 21150.92 91.82 42875.19 47808.48 2015-03-19 02:00:46.000 078 21150.91 91.85 42875.22 47808.50 2015-03-19 02:00:47.000 078 21150.90 91.85 42875.22 47808.46 2015-03-19 02:00:48.000 078 21150.92 91.83 42875.22 47808.47 2015-03-19 02:00:49.000 078 21150.93 91.83 42875.22 47808.44 2015-03-19 02:00:50.000 078 21150.91 91.84 42875.24 47808.44 2015-03-19 02:00:51.000 078 21150.89 91.84 42875.23 47808.44 2015-03-19 02:00:52.000 078 21150.86 91.82 42875.22 47808.47 2015-03-19 02:00:53.000 078 21150.85 91.85 42875.24 47808.43 2015-03-19 02:00:54.000 078 21150.82 91.89 42875.22 47808.45 2015-03-19 02:00:55.000 078 21150.78 91.91 42875.18 47808.40 2015-03-19 02:00:56.000 078 21150.77 91.94 42875.19 47808.37 2015-03-19 02:00:57.000 078 21150.76 91.98 42875.15 47808.37 2015-03-19 02:00:58.000 078 21150.77 91.98 42875.14 47808.35 2015-03-19 02:00:59.000 078 21150.76 91.96 42875.15 47808.36 2015-03-19 02:01:00.000 078 21150.73 91.97 42875.17 47808.35 2015-03-19 02:01:01.000 078 21150.73 91.97 42875.15 47808.34 2015-03-19 02:01:02.000 078 21150.72 91.98 42875.12 47808.32 2015-03-19 02:01:03.000 078 21150.69 92.00 42875.13 47808.33 2015-03-19 02:01:04.000 078 21150.69 92.01 42875.11 47808.29 2015-03-19 02:01:05.000 078 21150.67 92.02 42875.10 47808.26 2015-03-19 02:01:06.000 078 21150.68 92.02 42875.10 47808.27 2015-03-19 02:01:07.000 078 21150.66 92.05 42875.10 47808.21 2015-03-19 02:01:08.000 078 21150.68 92.04 42875.06 47808.24 2015-03-19 02:01:09.000 078 21150.65 92.04 42875.07 47808.21 2015-03-19 02:01:10.000 078 21150.65 92.09 42875.07 47808.19 2015-03-19 02:01:11.000 078 21150.64 92.09 42875.04 47808.19 2015-03-19 02:01:12.000 078 21150.63 92.09 42875.01 47808.19 2015-03-19 02:01:13.000 078 21150.64 92.08 42875.00 47808.19 2015-03-19 02:01:14.000 078 21150.65 92.06 42875.00 47808.16 2015-03-19 02:01:15.000 078 21150.65 92.04 42875.04 47808.16 2015-03-19 02:01:16.000 078 21150.64 92.02 42875.02 47808.15 2015-03-19 02:01:17.000 078 21150.61 91.97 42875.01 47808.16 2015-03-19 02:01:18.000 078 21150.62 91.95 42875.01 47808.18 2015-03-19 02:01:19.000 078 21150.63 91.93 42875.05 47808.18 2015-03-19 02:01:20.000 078 21150.62 91.90 42875.08 47808.17 2015-03-19 02:01:21.000 078 21150.60 91.92 42875.06 47808.18 2015-03-19 02:01:22.000 078 21150.57 91.94 42875.05 47808.20 2015-03-19 02:01:23.000 078 21150.55 91.96 42875.08 47808.19 2015-03-19 02:01:24.000 078 21150.57 91.96 42875.04 47808.18 2015-03-19 02:01:25.000 078 21150.55 91.97 42875.04 47808.16 2015-03-19 02:01:26.000 078 21150.56 91.97 42875.02 47808.16 2015-03-19 02:01:27.000 078 21150.56 91.93 42875.02 47808.13 2015-03-19 02:01:28.000 078 21150.56 91.94 42875.01 47808.11 2015-03-19 02:01:29.000 078 21150.56 91.93 42875.00 47808.11 2015-03-19 02:01:30.000 078 21150.58 91.88 42875.01 47808.14 2015-03-19 02:01:31.000 078 21150.59 91.87 42875.02 47808.13 2015-03-19 02:01:32.000 078 21150.56 91.88 42875.01 47808.15 2015-03-19 02:01:33.000 078 21150.52 91.93 42875.00 47808.13 2015-03-19 02:01:34.000 078 21150.51 91.98 42874.96 47808.11 2015-03-19 02:01:35.000 078 21150.48 92.03 42874.96 47808.06 2015-03-19 02:01:36.000 078 21150.46 92.04 42874.94 47808.04 2015-03-19 02:01:37.000 078 21150.43 92.03 42874.91 47807.99 2015-03-19 02:01:38.000 078 21150.44 92.03 42874.90 47807.99 2015-03-19 02:01:39.000 078 21150.45 92.02 42874.91 47807.97 2015-03-19 02:01:40.000 078 21150.46 92.03 42874.89 47807.95 2015-03-19 02:01:41.000 078 21150.43 92.03 42874.89 47807.92 2015-03-19 02:01:42.000 078 21150.45 92.03 42874.86 47807.95 2015-03-19 02:01:43.000 078 21150.45 92.01 42874.88 47807.94 2015-03-19 02:01:44.000 078 21150.44 92.00 42874.87 47807.93 2015-03-19 02:01:45.000 078 21150.47 92.00 42874.85 47807.95 2015-03-19 02:01:46.000 078 21150.47 91.98 42874.85 47807.94 2015-03-19 02:01:47.000 078 21150.47 91.98 42874.88 47807.95 2015-03-19 02:01:48.000 078 21150.43 91.97 42874.90 47807.95 2015-03-19 02:01:49.000 078 21150.43 91.97 42874.87 47807.95 2015-03-19 02:01:50.000 078 21150.43 91.94 42874.85 47807.95 2015-03-19 02:01:51.000 078 21150.45 91.92 42874.87 47807.96 2015-03-19 02:01:52.000 078 21150.43 91.93 42874.88 47807.97 2015-03-19 02:01:53.000 078 21150.43 91.92 42874.90 47807.95 2015-03-19 02:01:54.000 078 21150.44 91.90 42874.87 47807.95 2015-03-19 02:01:55.000 078 21150.42 91.89 42874.88 47807.94 2015-03-19 02:01:56.000 078 21150.40 91.86 42874.87 47807.94 2015-03-19 02:01:57.000 078 21150.39 91.86 42874.87 47807.97 2015-03-19 02:01:58.000 078 21150.35 91.88 42874.86 47807.95 2015-03-19 02:01:59.000 078 21150.33 91.88 42874.89 47807.96 2015-03-19 02:02:00.000 078 21150.30 91.90 42874.91 47807.92 2015-03-19 02:02:01.000 078 21150.29 91.90 42874.88 47807.90 2015-03-19 02:02:02.000 078 21150.28 91.91 42874.84 47807.90 2015-03-19 02:02:03.000 078 21150.28 91.92 42874.82 47807.86 2015-03-19 02:02:04.000 078 21150.27 91.94 42874.84 47807.85 2015-03-19 02:02:05.000 078 21150.28 91.96 42874.81 47807.84 2015-03-19 02:02:06.000 078 21150.30 92.01 42874.83 47807.83 2015-03-19 02:02:07.000 078 21150.27 92.01 42874.81 47807.82 2015-03-19 02:02:08.000 078 21150.27 92.00 42874.79 47807.82 2015-03-19 02:02:09.000 078 21150.25 92.00 42874.80 47807.80 2015-03-19 02:02:10.000 078 21150.27 91.99 42874.80 47807.81 2015-03-19 02:02:11.000 078 21150.27 92.02 42874.80 47807.81 2015-03-19 02:02:12.000 078 21150.26 92.01 42874.81 47807.82 2015-03-19 02:02:13.000 078 21150.26 92.02 42874.81 47807.81 2015-03-19 02:02:14.000 078 21150.26 92.03 42874.81 47807.79 2015-03-19 02:02:15.000 078 21150.25 92.04 42874.80 47807.81 2015-03-19 02:02:16.000 078 21150.27 92.07 42874.77 47807.80 2015-03-19 02:02:17.000 078 21150.28 92.09 42874.79 47807.78 2015-03-19 02:02:18.000 078 21150.24 92.08 42874.81 47807.79 2015-03-19 02:02:19.000 078 21150.22 92.05 42874.81 47807.78 2015-03-19 02:02:20.000 078 21150.19 92.04 42874.82 47807.78 2015-03-19 02:02:21.000 078 21150.21 92.03 42874.79 47807.77 2015-03-19 02:02:22.000 078 21150.18 92.01 42874.78 47807.76 2015-03-19 02:02:23.000 078 21150.19 91.99 42874.81 47807.75 2015-03-19 02:02:24.000 078 21150.15 92.00 42874.80 47807.76 2015-03-19 02:02:25.000 078 21150.17 91.98 42874.77 47807.73 2015-03-19 02:02:26.000 078 21150.17 91.98 42874.74 47807.74 2015-03-19 02:02:27.000 078 21150.16 91.97 42874.76 47807.74 2015-03-19 02:02:28.000 078 21150.15 91.95 42874.73 47807.74 2015-03-19 02:02:29.000 078 21150.15 91.92 42874.74 47807.74 2015-03-19 02:02:30.000 078 21150.19 91.91 42874.79 47807.76 2015-03-19 02:02:31.000 078 21150.20 91.92 42874.81 47807.77 2015-03-19 02:02:32.000 078 21150.22 91.94 42874.79 47807.78 2015-03-19 02:02:33.000 078 21150.20 91.95 42874.80 47807.80 2015-03-19 02:02:34.000 078 21150.20 91.98 42874.81 47807.80 2015-03-19 02:02:35.000 078 21150.22 92.01 42874.77 47807.78 2015-03-19 02:02:36.000 078 21150.20 92.04 42874.76 47807.79 2015-03-19 02:02:37.000 078 21150.18 92.06 42874.74 47807.77 2015-03-19 02:02:38.000 078 21150.16 92.09 42874.76 47807.76 2015-03-19 02:02:39.000 078 21150.14 92.12 42874.78 47807.76 2015-03-19 02:02:40.000 078 21150.11 92.15 42874.77 47807.74 2015-03-19 02:02:41.000 078 21150.05 92.18 42874.74 47807.74 2015-03-19 02:02:42.000 078 21150.03 92.20 42874.76 47807.72 2015-03-19 02:02:43.000 078 21150.02 92.19 42874.76 47807.69 2015-03-19 02:02:44.000 078 21150.00 92.18 42874.78 47807.69 2015-03-19 02:02:45.000 078 21149.96 92.24 42874.79 47807.68 2015-03-19 02:02:46.000 078 21149.91 92.22 42874.77 47807.65 2015-03-19 02:02:47.000 078 21149.86 92.19 42874.75 47807.64 2015-03-19 02:02:48.000 078 21149.85 92.19 42874.78 47807.60 2015-03-19 02:02:49.000 078 21149.83 92.17 42874.81 47807.63 2015-03-19 02:02:50.000 078 21149.79 92.19 42874.80 47807.60 2015-03-19 02:02:51.000 078 21149.78 92.17 42874.80 47807.59 2015-03-19 02:02:52.000 078 21149.77 92.12 42874.82 47807.59 2015-03-19 02:02:53.000 078 21149.77 92.08 42874.81 47807.59 2015-03-19 02:02:54.000 078 21149.73 92.08 42874.80 47807.56 2015-03-19 02:02:55.000 078 21149.74 92.10 42874.79 47807.55 2015-03-19 02:02:56.000 078 21149.70 92.12 42874.79 47807.54 2015-03-19 02:02:57.000 078 21149.69 92.13 42874.79 47807.56 2015-03-19 02:02:58.000 078 21149.66 92.16 42874.78 47807.53 2015-03-19 02:02:59.000 078 21149.67 92.17 42874.78 47807.51 2015-03-19 02:03:00.000 078 21149.67 92.21 42874.77 47807.53 2015-03-19 02:03:01.000 078 21149.66 92.24 42874.75 47807.51 2015-03-19 02:03:02.000 078 21149.67 92.30 42874.74 47807.53 2015-03-19 02:03:03.000 078 21149.68 92.40 42874.74 47807.51 2015-03-19 02:03:04.000 078 21149.68 92.44 42874.75 47807.49 2015-03-19 02:03:05.000 078 21149.66 92.49 42874.73 47807.47 2015-03-19 02:03:06.000 078 21149.65 92.57 42874.71 47807.48 2015-03-19 02:03:07.000 078 21149.64 92.65 42874.75 47807.47 2015-03-19 02:03:08.000 078 21149.63 92.67 42874.75 47807.45 2015-03-19 02:03:09.000 078 21149.63 92.71 42874.72 47807.44 2015-03-19 02:03:10.000 078 21149.61 92.75 42874.71 47807.42 2015-03-19 02:03:11.000 078 21149.57 92.77 42874.70 47807.42 2015-03-19 02:03:12.000 078 21149.54 92.78 42874.71 47807.41 2015-03-19 02:03:13.000 078 21149.50 92.79 42874.74 47807.39 2015-03-19 02:03:14.000 078 21149.46 92.81 42874.72 47807.39 2015-03-19 02:03:15.000 078 21149.43 92.80 42874.74 47807.38 2015-03-19 02:03:16.000 078 21149.41 92.82 42874.74 47807.36 2015-03-19 02:03:17.000 078 21149.40 92.82 42874.76 47807.36 2015-03-19 02:03:18.000 078 21149.36 92.82 42874.78 47807.34 2015-03-19 02:03:19.000 078 21149.34 92.82 42874.80 47807.35 2015-03-19 02:03:20.000 078 21149.30 92.84 42874.78 47807.32 2015-03-19 02:03:21.000 078 21149.27 92.84 42874.78 47807.33 2015-03-19 02:03:22.000 078 21149.27 92.80 42874.78 47807.30 2015-03-19 02:03:23.000 078 21149.25 92.78 42874.80 47807.34 2015-03-19 02:03:24.000 078 21149.26 92.75 42874.83 47807.34 2015-03-19 02:03:25.000 078 21149.28 92.69 42874.83 47807.35 2015-03-19 02:03:26.000 078 21149.25 92.67 42874.87 47807.38 2015-03-19 02:03:27.000 078 21149.23 92.67 42874.87 47807.38 2015-03-19 02:03:28.000 078 21149.24 92.69 42874.88 47807.40 2015-03-19 02:03:29.000 078 21149.25 92.68 42874.88 47807.38 2015-03-19 02:03:30.000 078 21149.24 92.66 42874.89 47807.42 2015-03-19 02:03:31.000 078 21149.21 92.66 42874.90 47807.39 2015-03-19 02:03:32.000 078 21149.21 92.65 42874.91 47807.42 2015-03-19 02:03:33.000 078 21149.22 92.62 42874.90 47807.41 2015-03-19 02:03:34.000 078 21149.20 92.61 42874.91 47807.44 2015-03-19 02:03:35.000 078 21149.20 92.64 42874.88 47807.42 2015-03-19 02:03:36.000 078 21149.18 92.66 42874.90 47807.44 2015-03-19 02:03:37.000 078 21149.16 92.66 42874.91 47807.40 2015-03-19 02:03:38.000 078 21149.15 92.67 42874.89 47807.45 2015-03-19 02:03:39.000 078 21149.13 92.65 42874.91 47807.41 2015-03-19 02:03:40.000 078 21149.10 92.68 42874.90 47807.41 2015-03-19 02:03:41.000 078 21149.08 92.68 42874.94 47807.41 2015-03-19 02:03:42.000 078 21149.07 92.65 42874.95 47807.39 2015-03-19 02:03:43.000 078 21149.06 92.67 42874.97 47807.40 2015-03-19 02:03:44.000 078 21149.03 92.66 42874.94 47807.41 2015-03-19 02:03:45.000 078 21148.95 92.63 42874.95 47807.37 2015-03-19 02:03:46.000 078 21148.90 92.62 42874.94 47807.35 2015-03-19 02:03:47.000 078 21148.82 92.65 42874.94 47807.33 2015-03-19 02:03:48.000 078 21148.77 92.66 42874.94 47807.32 2015-03-19 02:03:49.000 078 21148.70 92.63 42874.93 47807.27 2015-03-19 02:03:50.000 078 21148.62 92.62 42874.94 47807.22 2015-03-19 02:03:51.000 078 21148.57 92.52 42874.92 47807.21 2015-03-19 02:03:52.000 078 21148.49 92.45 42874.92 47807.16 2015-03-19 02:03:53.000 078 21148.41 92.37 42874.92 47807.13 2015-03-19 02:03:54.000 078 21148.33 92.20 42874.94 47807.10 2015-03-19 02:03:55.000 078 21148.27 92.03 42874.94 47807.08 2015-03-19 02:03:56.000 078 21148.21 91.81 42874.97 47807.03 2015-03-19 02:03:57.000 078 21148.18 91.56 42875.05 47807.07 2015-03-19 02:03:58.000 078 21148.15 91.37 42875.12 47807.12 2015-03-19 02:03:59.000 078 21148.09 91.24 42875.15 47807.14 2015-03-19 02:04:00.000 078 21148.08 91.05 42875.17 47807.13 2015-03-19 02:04:01.000 078 21148.09 90.96 42875.25 47807.19 2015-03-19 02:04:02.000 078 21148.10 90.95 42875.25 47807.22 2015-03-19 02:04:03.000 078 21148.17 90.97 42875.29 47807.25 2015-03-19 02:04:04.000 078 21148.25 91.06 42875.29 47807.27 2015-03-19 02:04:05.000 078 21148.31 91.20 42875.27 47807.32 2015-03-19 02:04:06.000 078 21148.45 91.35 42875.27 47807.33 2015-03-19 02:04:07.000 078 21148.56 91.51 42875.26 47807.40 2015-03-19 02:04:08.000 078 21148.65 91.71 42875.24 47807.45 2015-03-19 02:04:09.000 078 21148.70 91.90 42875.22 47807.46 2015-03-19 02:04:10.000 078 21148.77 92.05 42875.19 47807.47 2015-03-19 02:04:11.000 078 21148.76 92.17 42875.18 47807.47 2015-03-19 02:04:12.000 078 21148.70 92.26 42875.15 47807.46 2015-03-19 02:04:13.000 078 21148.62 92.31 42875.10 47807.43 2015-03-19 02:04:14.000 078 21148.53 92.27 42875.10 47807.40 2015-03-19 02:04:15.000 078 21148.41 92.23 42875.13 47807.32 2015-03-19 02:04:16.000 078 21148.27 92.16 42875.13 47807.26 2015-03-19 02:04:17.000 078 21148.10 92.09 42875.12 47807.19 2015-03-19 02:04:18.000 078 21147.97 91.99 42875.11 47807.14 2015-03-19 02:04:19.000 078 21147.82 91.93 42875.15 47807.06 2015-03-19 02:04:20.000 078 21147.68 91.85 42875.15 47807.03 2015-03-19 02:04:21.000 078 21147.58 91.72 42875.18 47806.96 2015-03-19 02:04:22.000 078 21147.53 91.58 42875.20 47806.92 2015-03-19 02:04:23.000 078 21147.47 91.48 42875.22 47806.94 2015-03-19 02:04:24.000 078 21147.49 91.33 42875.25 47806.93 2015-03-19 02:04:25.000 078 21147.54 91.19 42875.28 47806.96 2015-03-19 02:04:26.000 078 21147.51 91.15 42875.32 47806.99 2015-03-19 02:04:27.000 078 21147.51 91.08 42875.32 47807.02 2015-03-19 02:04:28.000 078 21147.53 91.06 42875.35 47807.04 2015-03-19 02:04:29.000 078 21147.54 91.05 42875.37 47807.06 2015-03-19 02:04:30.000 078 21147.58 91.04 42875.36 47807.06 2015-03-19 02:04:31.000 078 21147.58 91.05 42875.36 47807.07 2015-03-19 02:04:32.000 078 21147.55 91.08 42875.36 47807.09 2015-03-19 02:04:33.000 078 21147.55 91.11 42875.34 47807.07 2015-03-19 02:04:34.000 078 21147.57 91.14 42875.33 47807.09 2015-03-19 02:04:35.000 078 21147.57 91.18 42875.33 47807.07 2015-03-19 02:04:36.000 078 21147.57 91.22 42875.31 47807.06 2015-03-19 02:04:37.000 078 21147.56 91.21 42875.28 47807.05 2015-03-19 02:04:38.000 078 21147.51 91.23 42875.27 47807.03 2015-03-19 02:04:39.000 078 21147.46 91.22 42875.28 47807.00 2015-03-19 02:04:40.000 078 21147.43 91.22 42875.26 47806.99 2015-03-19 02:04:41.000 078 21147.38 91.20 42875.26 47806.96 2015-03-19 02:04:42.000 078 21147.33 91.18 42875.25 47806.92 2015-03-19 02:04:43.000 078 21147.25 91.15 42875.24 47806.92 2015-03-19 02:04:44.000 078 21147.15 91.13 42875.25 47806.87 2015-03-19 02:04:45.000 078 21147.07 91.10 42875.26 47806.84 2015-03-19 02:04:46.000 078 21147.00 91.05 42875.27 47806.79 2015-03-19 02:04:47.000 078 21146.93 91.00 42875.28 47806.79 2015-03-19 02:04:48.000 078 21146.88 90.93 42875.27 47806.74 2015-03-19 02:04:49.000 078 21146.86 90.88 42875.29 47806.74 2015-03-19 02:04:50.000 078 21146.81 90.82 42875.28 47806.72 2015-03-19 02:04:51.000 078 21146.76 90.76 42875.27 47806.70 2015-03-19 02:04:52.000 078 21146.75 90.71 42875.30 47806.70 2015-03-19 02:04:53.000 078 21146.70 90.67 42875.33 47806.67 2015-03-19 02:04:54.000 078 21146.63 90.64 42875.31 47806.66 2015-03-19 02:04:55.000 078 21146.61 90.61 42875.29 47806.64 2015-03-19 02:04:56.000 078 21146.58 90.56 42875.29 47806.62 2015-03-19 02:04:57.000 078 21146.55 90.49 42875.32 47806.61 2015-03-19 02:04:58.000 078 21146.57 90.42 42875.34 47806.63 2015-03-19 02:04:59.000 078 21146.55 90.37 42875.35 47806.61 2015-03-19 02:05:00.000 078 21146.53 90.35 42875.35 47806.62 2015-03-19 02:05:01.000 078 21146.52 90.27 42875.37 47806.64 2015-03-19 02:05:02.000 078 21146.44 90.23 42875.39 47806.63 2015-03-19 02:05:03.000 078 21146.41 90.18 42875.40 47806.63 2015-03-19 02:05:04.000 078 21146.38 90.14 42875.41 47806.60 2015-03-19 02:05:05.000 078 21146.36 90.09 42875.40 47806.62 2015-03-19 02:05:06.000 078 21146.38 90.03 42875.42 47806.60 2015-03-19 02:05:07.000 078 21146.34 90.00 42875.47 47806.60 2015-03-19 02:05:08.000 078 21146.32 89.96 42875.46 47806.58 2015-03-19 02:05:09.000 078 21146.28 89.90 42875.45 47806.56 2015-03-19 02:05:10.000 078 21146.25 89.87 42875.46 47806.58 2015-03-19 02:05:11.000 078 21146.24 89.83 42875.45 47806.55 2015-03-19 02:05:12.000 078 21146.24 89.76 42875.48 47806.55 2015-03-19 02:05:13.000 078 21146.20 89.71 42875.49 47806.57 2015-03-19 02:05:14.000 078 21146.21 89.67 42875.47 47806.54 2015-03-19 02:05:15.000 078 21146.20 89.61 42875.47 47806.56 2015-03-19 02:05:16.000 078 21146.19 89.54 42875.49 47806.56 2015-03-19 02:05:17.000 078 21146.17 89.49 42875.51 47806.57 2015-03-19 02:05:18.000 078 21146.14 89.47 42875.54 47806.56 2015-03-19 02:05:19.000 078 21146.14 89.45 42875.53 47806.57 2015-03-19 02:05:20.000 078 21146.19 89.41 42875.54 47806.56 2015-03-19 02:05:21.000 078 21146.17 89.40 42875.57 47806.57 2015-03-19 02:05:22.000 078 21146.11 89.47 42875.55 47806.60 2015-03-19 02:05:23.000 078 21146.07 89.52 42875.49 47806.53 2015-03-19 02:05:24.000 078 21146.04 89.54 42875.48 47806.50 2015-03-19 02:05:25.000 078 21146.04 89.57 42875.46 47806.45 2015-03-19 02:05:26.000 078 21146.06 89.55 42875.43 47806.42 2015-03-19 02:05:27.000 078 21146.09 89.56 42875.41 47806.43 2015-03-19 02:05:28.000 078 21146.10 89.56 42875.44 47806.44 2015-03-19 02:05:29.000 078 21146.09 89.59 42875.40 47806.43 2015-03-19 02:05:30.000 078 21146.11 89.57 42875.38 47806.45 2015-03-19 02:05:31.000 078 21146.11 89.58 42875.40 47806.44 2015-03-19 02:05:32.000 078 21146.07 89.60 42875.43 47806.44 2015-03-19 02:05:33.000 078 21146.05 89.62 42875.44 47806.44 2015-03-19 02:05:34.000 078 21146.04 89.63 42875.43 47806.41 2015-03-19 02:05:35.000 078 21146.00 89.60 42875.41 47806.38 2015-03-19 02:05:36.000 078 21145.97 89.60 42875.37 47806.37 2015-03-19 02:05:37.000 078 21145.92 89.57 42875.39 47806.34 2015-03-19 02:05:38.000 078 21145.87 89.52 42875.40 47806.31 2015-03-19 02:05:39.000 078 21145.85 89.49 42875.38 47806.30 2015-03-19 02:05:40.000 078 21145.85 89.45 42875.37 47806.29 2015-03-19 02:05:41.000 078 21145.82 89.41 42875.39 47806.29 2015-03-19 02:05:42.000 078 21145.80 89.37 42875.39 47806.25 2015-03-19 02:05:43.000 078 21145.78 89.37 42875.41 47806.24 2015-03-19 02:05:44.000 078 21145.72 89.36 42875.38 47806.24 2015-03-19 02:05:45.000 078 21145.67 89.33 42875.36 47806.19 2015-03-19 02:05:46.000 078 21145.65 89.29 42875.37 47806.17 2015-03-19 02:05:47.000 078 21145.61 89.29 42875.34 47806.16 2015-03-19 02:05:48.000 078 21145.56 89.27 42875.32 47806.12 2015-03-19 02:05:49.000 078 21145.53 89.22 42875.33 47806.09 2015-03-19 02:05:50.000 078 21145.52 89.21 42875.35 47806.10 2015-03-19 02:05:51.000 078 21145.52 89.21 42875.30 47806.08 2015-03-19 02:05:52.000 078 21145.52 89.22 42875.29 47806.07 2015-03-19 02:05:53.000 078 21145.50 89.21 42875.31 47806.06 2015-03-19 02:05:54.000 078 21145.52 89.22 42875.33 47806.06 2015-03-19 02:05:55.000 078 21145.52 89.25 42875.32 47806.04 2015-03-19 02:05:56.000 078 21145.53 89.26 42875.30 47806.05 2015-03-19 02:05:57.000 078 21145.53 89.28 42875.33 47806.08 2015-03-19 02:05:58.000 078 21145.53 89.27 42875.35 47806.05 2015-03-19 02:05:59.000 078 21145.55 89.26 42875.32 47806.06 2015-03-19 02:06:00.000 078 21145.53 89.25 42875.33 47806.06 2015-03-19 02:06:01.000 078 21145.51 89.23 42875.34 47806.08 2015-03-19 02:06:02.000 078 21145.47 89.23 42875.35 47806.08 2015-03-19 02:06:03.000 078 21145.42 89.19 42875.38 47806.06 2015-03-19 02:06:04.000 078 21145.36 89.14 42875.34 47806.05 2015-03-19 02:06:05.000 078 21145.28 89.09 42875.34 47806.03 2015-03-19 02:06:06.000 078 21145.23 89.02 42875.30 47806.00 2015-03-19 02:06:07.000 078 21145.19 88.95 42875.30 47805.94 2015-03-19 02:06:08.000 078 21145.14 88.86 42875.30 47805.93 2015-03-19 02:06:09.000 078 21145.10 88.81 42875.30 47805.91 2015-03-19 02:06:10.000 078 21145.09 88.76 42875.29 47805.88 2015-03-19 02:06:11.000 078 21145.10 88.75 42875.31 47805.87 2015-03-19 02:06:12.000 078 21145.09 88.76 42875.31 47805.88 2015-03-19 02:06:13.000 078 21145.05 88.78 42875.29 47805.83 2015-03-19 02:06:14.000 078 21145.06 88.75 42875.30 47805.86 2015-03-19 02:06:15.000 078 21145.06 88.72 42875.32 47805.87 2015-03-19 02:06:16.000 078 21145.05 88.73 42875.34 47805.85 2015-03-19 02:06:17.000 078 21145.04 88.72 42875.32 47805.87 2015-03-19 02:06:18.000 078 21145.07 88.70 42875.29 47805.85 2015-03-19 02:06:19.000 078 21145.13 88.65 42875.33 47805.89 2015-03-19 02:06:20.000 078 21145.17 88.63 42875.32 47805.90 2015-03-19 02:06:21.000 078 21145.17 88.64 42875.36 47805.92 2015-03-19 02:06:22.000 078 21145.15 88.64 42875.34 47805.94 2015-03-19 02:06:23.000 078 21145.13 88.65 42875.33 47805.94 2015-03-19 02:06:24.000 078 21145.11 88.63 42875.36 47805.91 2015-03-19 02:06:25.000 078 21145.07 88.63 42875.36 47805.93 2015-03-19 02:06:26.000 078 21145.05 88.62 42875.37 47805.93 2015-03-19 02:06:27.000 078 21144.99 88.59 42875.37 47805.89 2015-03-19 02:06:28.000 078 21144.98 88.57 42875.36 47805.91 2015-03-19 02:06:29.000 078 21144.96 88.52 42875.38 47805.88 2015-03-19 02:06:30.000 078 21144.89 88.51 42875.40 47805.89 2015-03-19 02:06:31.000 078 21144.86 88.48 42875.40 47805.88 2015-03-19 02:06:32.000 078 21144.80 88.46 42875.39 47805.84 2015-03-19 02:06:33.000 078 21144.73 88.44 42875.40 47805.81 2015-03-19 02:06:34.000 078 21144.66 88.46 42875.37 47805.78 2015-03-19 02:06:35.000 078 21144.63 88.43 42875.34 47805.73 2015-03-19 02:06:36.000 078 21144.59 88.43 42875.33 47805.71 2015-03-19 02:06:37.000 078 21144.56 88.43 42875.33 47805.69 2015-03-19 02:06:38.000 078 21144.56 88.46 42875.31 47805.66 2015-03-19 02:06:39.000 078 21144.59 88.44 42875.30 47805.64 2015-03-19 02:06:40.000 078 21144.60 88.44 42875.29 47805.66 2015-03-19 02:06:41.000 078 21144.60 88.48 42875.32 47805.65 2015-03-19 02:06:42.000 078 21144.61 88.48 42875.30 47805.64 2015-03-19 02:06:43.000 078 21144.58 88.46 42875.29 47805.64 2015-03-19 02:06:44.000 078 21144.54 88.48 42875.30 47805.67 2015-03-19 02:06:45.000 078 21144.53 88.44 42875.30 47805.65 2015-03-19 02:06:46.000 078 21144.52 88.39 42875.30 47805.63 2015-03-19 02:06:47.000 078 21144.51 88.39 42875.31 47805.66 2015-03-19 02:06:48.000 078 21144.52 88.39 42875.33 47805.64 2015-03-19 02:06:49.000 078 21144.54 88.32 42875.35 47805.64 2015-03-19 02:06:50.000 078 21144.59 88.27 42875.37 47805.67 2015-03-19 02:06:51.000 078 21144.61 88.20 42875.40 47805.72 2015-03-19 02:06:52.000 078 21144.62 88.17 42875.43 47805.74 2015-03-19 02:06:53.000 078 21144.61 88.15 42875.46 47805.79 2015-03-19 02:06:54.000 078 21144.60 88.13 42875.46 47805.77 2015-03-19 02:06:55.000 078 21144.59 88.12 42875.49 47805.79 2015-03-19 02:06:56.000 078 21144.55 88.13 42875.49 47805.82 2015-03-19 02:06:57.000 078 21144.50 88.15 42875.47 47805.77 2015-03-19 02:06:58.000 078 21144.48 88.14 42875.47 47805.72 2015-03-19 02:06:59.000 078 21144.44 88.13 42875.44 47805.74 2015-03-19 02:07:00.000 078 21144.36 88.12 42875.45 47805.68 2015-03-19 02:07:01.000 078 21144.31 88.15 42875.43 47805.68 2015-03-19 02:07:02.000 078 21144.25 88.17 42875.40 47805.63 2015-03-19 02:07:03.000 078 21144.20 88.19 42875.41 47805.59 2015-03-19 02:07:04.000 078 21144.17 88.18 42875.43 47805.58 2015-03-19 02:07:05.000 078 21144.14 88.20 42875.41 47805.56 2015-03-19 02:07:06.000 078 21144.07 88.24 42875.41 47805.51 2015-03-19 02:07:07.000 078 21144.04 88.26 42875.39 47805.50 2015-03-19 02:07:08.000 078 21144.02 88.26 42875.37 47805.44 2015-03-19 02:07:09.000 078 21144.02 88.27 42875.36 47805.42 2015-03-19 02:07:10.000 078 21143.98 88.31 42875.34 47805.42 2015-03-19 02:07:11.000 078 21143.92 88.32 42875.37 47805.40 2015-03-19 02:07:12.000 078 21143.94 88.29 42875.39 47805.40 2015-03-19 02:07:13.000 078 21143.93 88.29 42875.35 47805.40 2015-03-19 02:07:14.000 078 21143.88 88.32 42875.36 47805.37 2015-03-19 02:07:15.000 078 21143.86 88.31 42875.36 47805.38 2015-03-19 02:07:16.000 078 21143.84 88.32 42875.34 47805.37 2015-03-19 02:07:17.000 078 21143.82 88.31 42875.31 47805.35 2015-03-19 02:07:18.000 078 21143.81 88.30 42875.34 47805.34 2015-03-19 02:07:19.000 078 21143.75 88.27 42875.36 47805.32 2015-03-19 02:07:20.000 078 21143.73 88.22 42875.39 47805.34 2015-03-19 02:07:21.000 078 21143.69 88.16 42875.37 47805.30 2015-03-19 02:07:22.000 078 21143.66 88.12 42875.36 47805.29 2015-03-19 02:07:23.000 078 21143.68 88.09 42875.36 47805.29 2015-03-19 02:07:24.000 078 21143.68 88.06 42875.33 47805.26 2015-03-19 02:07:25.000 078 21143.69 88.02 42875.36 47805.25 2015-03-19 02:07:26.000 078 21143.71 87.96 42875.33 47805.26 2015-03-19 02:07:27.000 078 21143.70 87.95 42875.34 47805.25 2015-03-19 02:07:28.000 078 21143.68 87.93 42875.35 47805.27 2015-03-19 02:07:29.000 078 21143.72 87.91 42875.36 47805.26 2015-03-19 02:07:30.000 078 21143.74 87.89 42875.34 47805.28 2015-03-19 02:07:31.000 078 21143.73 87.91 42875.34 47805.29 2015-03-19 02:07:32.000 078 21143.71 87.93 42875.30 47805.28 2015-03-19 02:07:33.000 078 21143.70 87.93 42875.32 47805.27 2015-03-19 02:07:34.000 078 21143.72 87.94 42875.30 47805.24 2015-03-19 02:07:35.000 078 21143.71 87.93 42875.25 47805.24 2015-03-19 02:07:36.000 078 21143.70 87.92 42875.25 47805.22 2015-03-19 02:07:37.000 078 21143.66 87.93 42875.25 47805.21 2015-03-19 02:07:38.000 078 21143.66 87.93 42875.23 47805.19 2015-03-19 02:07:39.000 078 21143.67 87.93 42875.21 47805.18 2015-03-19 02:07:40.000 078 21143.67 87.91 42875.21 47805.16 2015-03-19 02:07:41.000 078 21143.64 87.89 42875.22 47805.14 2015-03-19 02:07:42.000 078 21143.60 87.85 42875.21 47805.16 2015-03-19 02:07:43.000 078 21143.57 87.85 42875.22 47805.15 2015-03-19 02:07:44.000 078 21143.51 87.85 42875.22 47805.10 2015-03-19 02:07:45.000 078 21143.44 87.83 42875.22 47805.08 2015-03-19 02:07:46.000 078 21143.43 87.78 42875.21 47805.03 2015-03-19 02:07:47.000 078 21143.44 87.71 42875.22 47805.03 2015-03-19 02:07:48.000 078 21143.43 87.65 42875.23 47805.04 2015-03-19 02:07:49.000 078 21143.42 87.60 42875.25 47805.06 2015-03-19 02:07:50.000 078 21143.44 87.57 42875.28 47805.08 2015-03-19 02:07:51.000 078 21143.44 87.57 42875.27 47805.10 2015-03-19 02:07:52.000 078 21143.41 87.57 42875.27 47805.08 2015-03-19 02:07:53.000 078 21143.36 87.61 42875.26 47805.07 2015-03-19 02:07:54.000 078 21143.29 87.67 42875.25 47805.05 2015-03-19 02:07:55.000 078 21143.25 87.71 42875.19 47804.98 2015-03-19 02:07:56.000 078 21143.25 87.70 42875.16 47804.94 2015-03-19 02:07:57.000 078 21143.28 87.65 42875.17 47804.91 2015-03-19 02:07:58.000 078 21143.32 87.60 42875.19 47804.93 2015-03-19 02:07:59.000 078 21143.37 87.56 42875.20 47804.96 2015-03-19 02:08:00.000 078 21143.37 87.53 42875.23 47804.97 2015-03-19 02:08:01.000 078 21143.37 87.53 42875.23 47804.99 2015-03-19 02:08:02.000 078 21143.37 87.49 42875.23 47805.02 2015-03-19 02:08:03.000 078 21143.34 87.43 42875.23 47805.00 2015-03-19 02:08:04.000 078 21143.32 87.42 42875.23 47805.00 2015-03-19 02:08:05.000 078 21143.31 87.40 42875.25 47805.02 2015-03-19 02:08:06.000 078 21143.29 87.40 42875.24 47805.01 2015-03-19 02:08:07.000 078 21143.24 87.43 42875.20 47805.00 2015-03-19 02:08:08.000 078 21143.21 87.45 42875.18 47804.98 2015-03-19 02:08:09.000 078 21143.22 87.45 42875.17 47804.93 2015-03-19 02:08:10.000 078 21143.22 87.46 42875.19 47804.93 2015-03-19 02:08:11.000 078 21143.17 87.49 42875.14 47804.90 2015-03-19 02:08:12.000 078 21143.17 87.52 42875.12 47804.90 2015-03-19 02:08:13.000 078 21143.20 87.57 42875.10 47804.86 2015-03-19 02:08:14.000 078 21143.18 87.61 42875.12 47804.87 2015-03-19 02:08:15.000 078 21143.17 87.65 42875.12 47804.85 2015-03-19 02:08:16.000 078 21143.23 87.68 42875.09 47804.84 2015-03-19 02:08:17.000 078 21143.19 87.69 42875.08 47804.85 2015-03-19 02:08:18.000 078 21143.19 87.69 42875.08 47804.84 2015-03-19 02:08:19.000 078 21143.18 87.68 42875.07 47804.83 2015-03-19 02:08:20.000 078 21143.15 87.65 42875.07 47804.79 2015-03-19 02:08:21.000 078 21143.09 87.68 42875.07 47804.80 2015-03-19 02:08:22.000 078 21143.05 87.68 42875.06 47804.78 2015-03-19 02:08:23.000 078 21143.03 87.64 42875.02 47804.75 2015-03-19 02:08:24.000 078 21143.01 87.62 42875.02 47804.73 2015-03-19 02:08:25.000 078 21142.99 87.59 42875.05 47804.72 2015-03-19 02:08:26.000 078 21142.95 87.60 42875.05 47804.73 2015-03-19 02:08:27.000 078 21142.99 87.57 42875.06 47804.69 2015-03-19 02:08:28.000 078 21142.99 87.52 42875.10 47804.70 2015-03-19 02:08:29.000 078 21143.01 87.47 42875.07 47804.69 2015-03-19 02:08:30.000 078 21143.05 87.42 42875.07 47804.72 2015-03-19 02:08:31.000 078 21143.06 87.41 42875.09 47804.77 2015-03-19 02:08:32.000 078 21143.05 87.39 42875.12 47804.77 2015-03-19 02:08:33.000 078 21143.04 87.37 42875.13 47804.78 2015-03-19 02:08:34.000 078 21143.04 87.34 42875.11 47804.76 2015-03-19 02:08:35.000 078 21143.04 87.32 42875.12 47804.79 2015-03-19 02:08:36.000 078 21143.02 87.31 42875.09 47804.78 2015-03-19 02:08:37.000 078 21143.00 87.27 42875.12 47804.77 2015-03-19 02:08:38.000 078 21142.99 87.26 42875.11 47804.76 2015-03-19 02:08:39.000 078 21142.95 87.27 42875.12 47804.76 2015-03-19 02:08:40.000 078 21142.95 87.21 42875.13 47804.74 2015-03-19 02:08:41.000 078 21142.96 87.16 42875.12 47804.78 2015-03-19 02:08:42.000 078 21143.01 87.09 42875.18 47804.79 2015-03-19 02:08:43.000 078 21143.03 87.07 42875.22 47804.86 2015-03-19 02:08:44.000 078 21143.03 87.07 42875.24 47804.87 2015-03-19 02:08:45.000 078 21143.05 87.06 42875.28 47804.91 2015-03-19 02:08:46.000 078 21143.02 87.05 42875.28 47804.92 2015-03-19 02:08:47.000 078 21142.96 87.06 42875.28 47804.92 2015-03-19 02:08:48.000 078 21142.93 87.07 42875.30 47804.92 2015-03-19 02:08:49.000 078 21142.91 87.07 42875.30 47804.89 2015-03-19 02:08:50.000 078 21142.86 87.06 42875.28 47804.89 2015-03-19 02:08:51.000 078 21142.81 87.03 42875.28 47804.84 2015-03-19 02:08:52.000 078 21142.75 87.03 42875.29 47804.81 2015-03-19 02:08:53.000 078 21142.70 87.03 42875.29 47804.79 2015-03-19 02:08:54.000 078 21142.63 86.99 42875.29 47804.78 2015-03-19 02:08:55.000 078 21142.62 86.95 42875.28 47804.72 2015-03-19 02:08:56.000 078 21142.65 86.88 42875.31 47804.77 2015-03-19 02:08:57.000 078 21142.66 86.82 42875.34 47804.77 2015-03-19 02:08:58.000 078 21142.67 86.79 42875.33 47804.80 2015-03-19 02:08:59.000 078 21142.67 86.76 42875.35 47804.82 2015-03-19 02:09:00.000 078 21142.65 86.78 42875.36 47804.82 2015-03-19 02:09:01.000 078 21142.60 86.80 42875.34 47804.80 2015-03-19 02:09:02.000 078 21142.58 86.81 42875.33 47804.77 2015-03-19 02:09:03.000 078 21142.55 86.81 42875.33 47804.74 2015-03-19 02:09:04.000 078 21142.50 86.83 42875.35 47804.71 2015-03-19 02:09:05.000 078 21142.46 86.84 42875.30 47804.69 2015-03-19 02:09:06.000 078 21142.44 86.86 42875.27 47804.65 2015-03-19 02:09:07.000 078 21142.41 86.90 42875.25 47804.61 2015-03-19 02:09:08.000 078 21142.38 86.90 42875.23 47804.60 2015-03-19 02:09:09.000 078 21142.38 86.91 42875.23 47804.57 2015-03-19 02:09:10.000 078 21142.36 86.92 42875.23 47804.57 2015-03-19 02:09:11.000 078 21142.34 86.96 42875.25 47804.57 2015-03-19 02:09:12.000 078 21142.32 86.97 42875.24 47804.56 2015-03-19 02:09:13.000 078 21142.30 86.98 42875.25 47804.56 2015-03-19 02:09:14.000 078 21142.30 87.00 42875.24 47804.56 2015-03-19 02:09:15.000 078 21142.28 87.02 42875.26 47804.56 2015-03-19 02:09:16.000 078 21142.26 87.04 42875.31 47804.56 2015-03-19 02:09:17.000 078 21142.26 87.06 42875.31 47804.55 2015-03-19 02:09:18.000 078 21142.21 87.11 42875.28 47804.54 2015-03-19 02:09:19.000 078 21142.18 87.13 42875.29 47804.54 2015-03-19 02:09:20.000 078 21142.14 87.16 42875.30 47804.52 2015-03-19 02:09:21.000 078 21142.11 87.16 42875.27 47804.52 2015-03-19 02:09:22.000 078 21142.09 87.15 42875.24 47804.47 2015-03-19 02:09:23.000 078 21142.08 87.15 42875.25 47804.48 2015-03-19 02:09:24.000 078 21142.04 87.16 42875.26 47804.47 2015-03-19 02:09:25.000 078 21142.02 87.14 42875.23 47804.43 2015-03-19 02:09:26.000 078 21141.99 87.14 42875.26 47804.44 2015-03-19 02:09:27.000 078 21141.98 87.17 42875.26 47804.43 2015-03-19 02:09:28.000 078 21141.95 87.15 42875.25 47804.41 2015-03-19 02:09:29.000 078 21141.89 87.18 42875.28 47804.41 2015-03-19 02:09:30.000 078 21141.81 87.24 42875.26 47804.37 2015-03-19 02:09:31.000 078 21141.76 87.24 42875.21 47804.32 2015-03-19 02:09:32.000 078 21141.73 87.24 42875.22 47804.29 2015-03-19 02:09:33.000 078 21141.70 87.21 42875.19 47804.26 2015-03-19 02:09:34.000 078 21141.71 87.18 42875.16 47804.24 2015-03-19 02:09:35.000 078 21141.74 87.15 42875.22 47804.26 2015-03-19 02:09:36.000 078 21141.76 87.15 42875.20 47804.27 2015-03-19 02:09:37.000 078 21141.73 87.12 42875.21 47804.28 2015-03-19 02:09:38.000 078 21141.74 87.07 42875.27 47804.27 2015-03-19 02:09:39.000 078 21141.73 87.03 42875.25 47804.27 2015-03-19 02:09:40.000 078 21141.72 87.00 42875.25 47804.30 2015-03-19 02:09:41.000 078 21141.70 87.00 42875.25 47804.30 2015-03-19 02:09:42.000 078 21141.69 86.97 42875.27 47804.29 2015-03-19 02:09:43.000 078 21141.67 86.93 42875.30 47804.31 2015-03-19 02:09:44.000 078 21141.68 86.89 42875.26 47804.29 2015-03-19 02:09:45.000 078 21141.68 86.87 42875.28 47804.33 2015-03-19 02:09:46.000 078 21141.66 86.85 42875.29 47804.34 2015-03-19 02:09:47.000 078 21141.67 86.82 42875.31 47804.31 2015-03-19 02:09:48.000 078 21141.62 86.80 42875.31 47804.30 2015-03-19 02:09:49.000 078 21141.61 86.77 42875.33 47804.29 2015-03-19 02:09:50.000 078 21141.62 86.75 42875.36 47804.29 2015-03-19 02:09:51.000 078 21141.56 86.74 42875.33 47804.30 2015-03-19 02:09:52.000 078 21141.50 86.71 42875.33 47804.29 2015-03-19 02:09:53.000 078 21141.50 86.71 42875.35 47804.29 2015-03-19 02:09:54.000 078 21141.47 86.69 42875.34 47804.29 2015-03-19 02:09:55.000 078 21141.47 86.68 42875.37 47804.26 2015-03-19 02:09:56.000 078 21141.44 86.67 42875.36 47804.26 2015-03-19 02:09:57.000 078 21141.41 86.67 42875.33 47804.26 2015-03-19 02:09:58.000 078 21141.41 86.68 42875.34 47804.26 2015-03-19 02:09:59.000 078 21141.37 86.71 42875.36 47804.24 2015-03-19 02:10:00.000 078 21141.37 86.75 42875.34 47804.23 2015-03-19 02:10:01.000 078 21141.39 86.74 42875.37 47804.19 2015-03-19 02:10:02.000 078 21141.34 86.77 42875.33 47804.22 2015-03-19 02:10:03.000 078 21141.32 86.82 42875.35 47804.22 2015-03-19 02:10:04.000 078 21141.29 86.86 42875.33 47804.15 2015-03-19 02:10:05.000 078 21141.24 86.90 42875.29 47804.14 2015-03-19 02:10:06.000 078 21141.22 86.92 42875.27 47804.14 2015-03-19 02:10:07.000 078 21141.17 86.95 42875.26 47804.10 2015-03-19 02:10:08.000 078 21141.13 86.98 42875.27 47804.07 2015-03-19 02:10:09.000 078 21141.09 87.00 42875.25 47804.04 2015-03-19 02:10:10.000 078 21141.05 87.03 42875.28 47804.00 2015-03-19 02:10:11.000 078 21141.02 87.04 42875.28 47804.00 2015-03-19 02:10:12.000 078 21140.99 87.07 42875.27 47803.98 2015-03-19 02:10:13.000 078 21140.96 87.08 42875.24 47803.96 2015-03-19 02:10:14.000 078 21140.93 87.09 42875.22 47803.95 2015-03-19 02:10:15.000 078 21140.91 87.10 42875.21 47803.92 2015-03-19 02:10:16.000 078 21140.87 87.10 42875.20 47803.90 2015-03-19 02:10:17.000 078 21140.86 87.10 42875.19 47803.88 2015-03-19 02:10:18.000 078 21140.82 87.09 42875.21 47803.89 2015-03-19 02:10:19.000 078 21140.84 87.10 42875.19 47803.86 2015-03-19 02:10:20.000 078 21140.83 87.09 42875.20 47803.87 2015-03-19 02:10:21.000 078 21140.78 87.05 42875.21 47803.85 2015-03-19 02:10:22.000 078 21140.78 87.02 42875.19 47803.87 2015-03-19 02:10:23.000 078 21140.78 86.98 42875.22 47803.84 2015-03-19 02:10:24.000 078 21140.79 86.96 42875.23 47803.85 2015-03-19 02:10:25.000 078 21140.77 86.96 42875.20 47803.87 2015-03-19 02:10:26.000 078 21140.77 86.96 42875.21 47803.87 2015-03-19 02:10:27.000 078 21140.76 86.95 42875.20 47803.86 2015-03-19 02:10:28.000 078 21140.78 86.94 42875.20 47803.88 2015-03-19 02:10:29.000 078 21140.77 86.93 42875.25 47803.86 2015-03-19 02:10:30.000 078 21140.79 86.92 42875.22 47803.88 2015-03-19 02:10:31.000 078 21140.78 86.91 42875.25 47803.87 2015-03-19 02:10:32.000 078 21140.76 86.90 42875.25 47803.88 2015-03-19 02:10:33.000 078 21140.74 86.90 42875.23 47803.88 2015-03-19 02:10:34.000 078 21140.71 86.89 42875.25 47803.86 2015-03-19 02:10:35.000 078 21140.68 86.90 42875.27 47803.86 2015-03-19 02:10:36.000 078 21140.68 86.88 42875.25 47803.86 2015-03-19 02:10:37.000 078 21140.67 86.86 42875.29 47803.85 2015-03-19 02:10:38.000 078 21140.65 86.87 42875.28 47803.88 2015-03-19 02:10:39.000 078 21140.62 86.89 42875.29 47803.86 2015-03-19 02:10:40.000 078 21140.60 86.89 42875.27 47803.84 2015-03-19 02:10:41.000 078 21140.61 86.91 42875.27 47803.84 2015-03-19 02:10:42.000 078 21140.58 86.92 42875.27 47803.84 2015-03-19 02:10:43.000 078 21140.57 86.95 42875.28 47803.84 2015-03-19 02:10:44.000 078 21140.56 86.98 42875.24 47803.83 2015-03-19 02:10:45.000 078 21140.57 86.99 42875.26 47803.82 2015-03-19 02:10:46.000 078 21140.55 87.01 42875.25 47803.81 2015-03-19 02:10:47.000 078 21140.57 87.04 42875.28 47803.81 2015-03-19 02:10:48.000 078 21140.56 87.05 42875.27 47803.82 2015-03-19 02:10:49.000 078 21140.56 87.08 42875.29 47803.82 2015-03-19 02:10:50.000 078 21140.54 87.08 42875.30 47803.79 2015-03-19 02:10:51.000 078 21140.53 87.09 42875.28 47803.83 2015-03-19 02:10:52.000 078 21140.50 87.12 42875.29 47803.80 2015-03-19 02:10:53.000 078 21140.49 87.13 42875.30 47803.81 2015-03-19 02:10:54.000 078 21140.45 87.15 42875.34 47803.80 2015-03-19 02:10:55.000 078 21140.43 87.14 42875.31 47803.79 2015-03-19 02:10:56.000 078 21140.42 87.15 42875.30 47803.77 2015-03-19 02:10:57.000 078 21140.45 87.16 42875.29 47803.77 2015-03-19 02:10:58.000 078 21140.42 87.16 42875.28 47803.75 2015-03-19 02:10:59.000 078 21140.39 87.17 42875.25 47803.72 2015-03-19 02:11:00.000 078 21140.38 87.18 42875.25 47803.71 2015-03-19 02:11:01.000 078 21140.36 87.17 42875.25 47803.72 2015-03-19 02:11:02.000 078 21140.34 87.20 42875.25 47803.69 2015-03-19 02:11:03.000 078 21140.35 87.20 42875.25 47803.70 2015-03-19 02:11:04.000 078 21140.35 87.23 42875.24 47803.69 2015-03-19 02:11:05.000 078 21140.33 87.26 42875.20 47803.67 2015-03-19 02:11:06.000 078 21140.31 87.30 42875.22 47803.68 2015-03-19 02:11:07.000 078 21140.29 87.36 42875.23 47803.66 2015-03-19 02:11:08.000 078 21140.29 87.37 42875.19 47803.65 2015-03-19 02:11:09.000 078 21140.30 87.40 42875.19 47803.63 2015-03-19 02:11:10.000 078 21140.32 87.40 42875.17 47803.63 2015-03-19 02:11:11.000 078 21140.30 87.41 42875.19 47803.61 2015-03-19 02:11:12.000 078 21140.27 87.42 42875.17 47803.59 2015-03-19 02:11:13.000 078 21140.27 87.42 42875.16 47803.61 2015-03-19 02:11:14.000 078 21140.20 87.44 42875.12 47803.57 2015-03-19 02:11:15.000 078 21140.18 87.47 42875.13 47803.57 2015-03-19 02:11:16.000 078 21140.15 87.46 42875.14 47803.56 2015-03-19 02:11:17.000 078 21140.15 87.45 42875.12 47803.54 2015-03-19 02:11:18.000 078 21140.14 87.44 42875.11 47803.52 2015-03-19 02:11:19.000 078 21140.13 87.40 42875.10 47803.52 2015-03-19 02:11:20.000 078 21140.14 87.40 42875.14 47803.50 2015-03-19 02:11:21.000 078 21140.14 87.38 42875.15 47803.52 2015-03-19 02:11:22.000 078 21140.12 87.39 42875.17 47803.52 2015-03-19 02:11:23.000 078 21140.08 87.38 42875.14 47803.52 2015-03-19 02:11:24.000 078 21140.09 87.36 42875.10 47803.51 2015-03-19 02:11:25.000 078 21140.09 87.33 42875.09 47803.48 2015-03-19 02:11:26.000 078 21140.06 87.34 42875.09 47803.50 2015-03-19 02:11:27.000 078 21140.06 87.37 42875.10 47803.51 2015-03-19 02:11:28.000 078 21140.06 87.37 42875.12 47803.49 2015-03-19 02:11:29.000 078 21140.05 87.36 42875.13 47803.50 2015-03-19 02:11:30.000 078 21140.04 87.37 42875.14 47803.48 2015-03-19 02:11:31.000 078 21140.04 87.35 42875.17 47803.48 2015-03-19 02:11:32.000 078 21140.06 87.34 42875.17 47803.49 2015-03-19 02:11:33.000 078 21140.09 87.35 42875.15 47803.50 2015-03-19 02:11:34.000 078 21140.06 87.38 42875.14 47803.52 2015-03-19 02:11:35.000 078 21140.10 87.35 42875.12 47803.51 2015-03-19 02:11:36.000 078 21140.15 87.32 42875.13 47803.50 2015-03-19 02:11:37.000 078 21140.19 87.29 42875.15 47803.56 2015-03-19 02:11:38.000 078 21140.23 87.32 42875.15 47803.58 2015-03-19 02:11:39.000 078 21140.21 87.35 42875.14 47803.60 2015-03-19 02:11:40.000 078 21140.23 87.35 42875.15 47803.59 2015-03-19 02:11:41.000 078 21140.22 87.38 42875.16 47803.60 2015-03-19 02:11:42.000 078 21140.21 87.39 42875.14 47803.60 2015-03-19 02:11:43.000 078 21140.20 87.39 42875.14 47803.60 2015-03-19 02:11:44.000 078 21140.23 87.37 42875.16 47803.62 2015-03-19 02:11:45.000 078 21140.26 87.38 42875.18 47803.59 2015-03-19 02:11:46.000 078 21140.29 87.36 42875.17 47803.64 2015-03-19 02:11:47.000 078 21140.29 87.39 42875.18 47803.64 2015-03-19 02:11:48.000 078 21140.28 87.41 42875.18 47803.66 2015-03-19 02:11:49.000 078 21140.26 87.42 42875.17 47803.63 2015-03-19 02:11:50.000 078 21140.26 87.41 42875.16 47803.65 2015-03-19 02:11:51.000 078 21140.23 87.42 42875.16 47803.62 2015-03-19 02:11:52.000 078 21140.17 87.44 42875.17 47803.60 2015-03-19 02:11:53.000 078 21140.15 87.41 42875.15 47803.60 2015-03-19 02:11:54.000 078 21140.16 87.40 42875.16 47803.60 2015-03-19 02:11:55.000 078 21140.14 87.37 42875.19 47803.56 2015-03-19 02:11:56.000 078 21140.13 87.36 42875.18 47803.58 2015-03-19 02:11:57.000 078 21140.13 87.39 42875.18 47803.58 2015-03-19 02:11:58.000 078 21140.11 87.41 42875.15 47803.54 2015-03-19 02:11:59.000 078 21140.09 87.38 42875.15 47803.55 2015-03-19 02:12:00.000 078 21140.07 87.37 42875.18 47803.53 2015-03-19 02:12:01.000 078 21140.05 87.40 42875.16 47803.52 2015-03-19 02:12:02.000 078 21140.04 87.42 42875.16 47803.50 2015-03-19 02:12:03.000 078 21140.01 87.44 42875.16 47803.52 2015-03-19 02:12:04.000 078 21140.00 87.44 42875.20 47803.50 2015-03-19 02:12:05.000 078 21139.97 87.49 42875.18 47803.50 2015-03-19 02:12:06.000 078 21139.97 87.54 42875.17 47803.49 2015-03-19 02:12:07.000 078 21139.94 87.57 42875.16 47803.44 2015-03-19 02:12:08.000 078 21139.96 87.58 42875.12 47803.46 2015-03-19 02:12:09.000 078 21139.92 87.61 42875.12 47803.43 2015-03-19 02:12:10.000 078 21139.91 87.64 42875.09 47803.42 2015-03-19 02:12:11.000 078 21139.91 87.68 42875.09 47803.39 2015-03-19 02:12:12.000 078 21139.90 87.72 42875.10 47803.39 2015-03-19 02:12:13.000 078 21139.89 87.72 42875.12 47803.41 2015-03-19 02:12:14.000 078 21139.88 87.72 42875.09 47803.35 2015-03-19 02:12:15.000 078 21139.91 87.75 42875.07 47803.36 2015-03-19 02:12:16.000 078 21139.91 87.77 42875.06 47803.37 2015-03-19 02:12:17.000 078 21139.91 87.80 42875.06 47803.36 2015-03-19 02:12:18.000 078 21139.89 87.79 42875.06 47803.34 2015-03-19 02:12:19.000 078 21139.89 87.79 42875.08 47803.35 2015-03-19 02:12:20.000 078 21139.86 87.83 42875.05 47803.35 2015-03-19 02:12:21.000 078 21139.86 87.84 42875.03 47803.32 2015-03-19 02:12:22.000 078 21139.84 87.84 42875.03 47803.32 2015-03-19 02:12:23.000 078 21139.83 87.85 42875.07 47803.30 2015-03-19 02:12:24.000 078 21139.84 87.88 42875.03 47803.30 2015-03-19 02:12:25.000 078 21139.86 87.92 42875.03 47803.30 2015-03-19 02:12:26.000 078 21139.82 87.94 42875.04 47803.31 2015-03-19 02:12:27.000 078 21139.82 87.98 42875.03 47803.28 2015-03-19 02:12:28.000 078 21139.82 88.03 42875.04 47803.29 2015-03-19 02:12:29.000 078 21139.80 88.04 42875.03 47803.28 2015-03-19 02:12:30.000 078 21139.80 88.09 42874.99 47803.27 2015-03-19 02:12:31.000 078 21139.79 88.11 42875.02 47803.29 2015-03-19 02:12:32.000 078 21139.73 88.13 42875.05 47803.26 2015-03-19 02:12:33.000 078 21139.74 88.13 42875.04 47803.26 2015-03-19 02:12:34.000 078 21139.72 88.13 42875.01 47803.24 2015-03-19 02:12:35.000 078 21139.69 88.16 42875.03 47803.24 2015-03-19 02:12:36.000 078 21139.68 88.19 42875.04 47803.24 2015-03-19 02:12:37.000 078 21139.67 88.21 42875.02 47803.24 2015-03-19 02:12:38.000 078 21139.66 88.21 42875.01 47803.22 2015-03-19 02:12:39.000 078 21139.62 88.27 42875.00 47803.20 2015-03-19 02:12:40.000 078 21139.55 88.37 42874.99 47803.18 2015-03-19 02:12:41.000 078 21139.45 88.43 42874.96 47803.13 2015-03-19 02:12:42.000 078 21139.43 88.45 42874.94 47803.08 2015-03-19 02:12:43.000 078 21139.39 88.47 42874.93 47803.06 2015-03-19 02:12:44.000 078 21139.38 88.52 42874.93 47803.02 2015-03-19 02:12:45.000 078 21139.39 88.51 42874.93 47803.00 2015-03-19 02:12:46.000 078 21139.38 88.54 42874.90 47803.02 2015-03-19 02:12:47.000 078 21139.38 88.57 42874.91 47803.00 2015-03-19 02:12:48.000 078 21139.42 88.60 42874.92 47803.00 2015-03-19 02:12:49.000 078 21139.43 88.63 42874.93 47803.03 2015-03-19 02:12:50.000 078 21139.43 88.69 42874.94 47803.00 2015-03-19 02:12:51.000 078 21139.45 88.76 42874.91 47803.03 2015-03-19 02:12:52.000 078 21139.41 88.80 42874.91 47803.03 2015-03-19 02:12:53.000 078 21139.42 88.82 42874.91 47803.00 2015-03-19 02:12:54.000 078 21139.43 88.82 42874.91 47803.00 2015-03-19 02:12:55.000 078 21139.44 88.86 42874.87 47803.02 2015-03-19 02:12:56.000 078 21139.46 88.89 42874.84 47803.01 2015-03-19 02:12:57.000 078 21139.45 88.93 42874.88 47803.02 2015-03-19 02:12:58.000 078 21139.47 88.94 42874.86 47802.99 2015-03-19 02:12:59.000 078 21139.48 88.99 42874.88 47803.02 2015-03-19 02:13:00.000 078 21139.49 89.02 42874.88 47803.04 2015-03-19 02:13:01.000 078 21139.51 89.06 42874.84 47803.01 2015-03-19 02:13:02.000 078 21139.53 89.08 42874.84 47803.01 2015-03-19 02:13:03.000 078 21139.52 89.11 42874.83 47803.03 2015-03-19 02:13:04.000 078 21139.50 89.13 42874.86 47802.99 2015-03-19 02:13:05.000 078 21139.49 89.13 42874.85 47803.02 2015-03-19 02:13:06.000 078 21139.50 89.16 42874.84 47803.00 2015-03-19 02:13:07.000 078 21139.51 89.20 42874.83 47803.00 2015-03-19 02:13:08.000 078 21139.53 89.19 42874.87 47802.98 2015-03-19 02:13:09.000 078 21139.55 89.20 42874.88 47803.02 2015-03-19 02:13:10.000 078 21139.56 89.23 42874.88 47803.02 2015-03-19 02:13:11.000 078 21139.55 89.26 42874.88 47803.01 2015-03-19 02:13:12.000 078 21139.53 89.29 42874.87 47803.02 2015-03-19 02:13:13.000 078 21139.53 89.30 42874.84 47803.01 2015-03-19 02:13:14.000 078 21139.54 89.30 42874.87 47803.03 2015-03-19 02:13:15.000 078 21139.54 89.31 42874.87 47803.01 2015-03-19 02:13:16.000 078 21139.54 89.32 42874.86 47803.02 2015-03-19 02:13:17.000 078 21139.54 89.34 42874.84 47803.01 2015-03-19 02:13:18.000 078 21139.53 89.32 42874.85 47803.01 2015-03-19 02:13:19.000 078 21139.50 89.32 42874.87 47803.00 2015-03-19 02:13:20.000 078 21139.50 89.34 42874.87 47802.99 2015-03-19 02:13:21.000 078 21139.49 89.37 42874.84 47803.00 2015-03-19 02:13:22.000 078 21139.46 89.38 42874.84 47802.97 2015-03-19 02:13:23.000 078 21139.42 89.38 42874.88 47802.97 2015-03-19 02:13:24.000 078 21139.40 89.36 42874.87 47802.96 2015-03-19 02:13:25.000 078 21139.35 89.37 42874.82 47802.95 2015-03-19 02:13:26.000 078 21139.36 89.37 42874.83 47802.93 2015-03-19 02:13:27.000 078 21139.37 89.36 42874.83 47802.95 2015-03-19 02:13:28.000 078 21139.37 89.35 42874.85 47802.95 2015-03-19 02:13:29.000 078 21139.36 89.34 42874.87 47802.95 2015-03-19 02:13:30.000 078 21139.35 89.35 42874.87 47802.94 2015-03-19 02:13:31.000 078 21139.36 89.37 42874.91 47802.95 2015-03-19 02:13:32.000 078 21139.35 89.37 42874.90 47802.98 2015-03-19 02:13:33.000 078 21139.34 89.38 42874.85 47802.96 2015-03-19 02:13:34.000 078 21139.33 89.37 42874.85 47802.95 2015-03-19 02:13:35.000 078 21139.36 89.37 42874.87 47802.97 2015-03-19 02:13:36.000 078 21139.38 89.36 42874.86 47802.96 2015-03-19 02:13:37.000 078 21139.38 89.34 42874.90 47802.98 2015-03-19 02:13:38.000 078 21139.38 89.37 42874.90 47802.98 2015-03-19 02:13:39.000 078 21139.39 89.38 42874.89 47803.00 2015-03-19 02:13:40.000 078 21139.35 89.40 42874.90 47802.98 2015-03-19 02:13:41.000 078 21139.37 89.39 42874.92 47802.99 2015-03-19 02:13:42.000 078 21139.32 89.42 42874.91 47802.97 2015-03-19 02:13:43.000 078 21139.32 89.44 42874.87 47802.98 2015-03-19 02:13:44.000 078 21139.31 89.44 42874.88 47802.95 2015-03-19 02:13:45.000 078 21139.28 89.44 42874.90 47802.96 2015-03-19 02:13:46.000 078 21139.25 89.42 42874.90 47802.94 2015-03-19 02:13:47.000 078 21139.24 89.42 42874.90 47802.95 2015-03-19 02:13:48.000 078 21139.23 89.43 42874.90 47802.93 2015-03-19 02:13:49.000 078 21139.21 89.43 42874.91 47802.94 2015-03-19 02:13:50.000 078 21139.21 89.41 42874.91 47802.92 2015-03-19 02:13:51.000 078 21139.18 89.39 42874.92 47802.91 2015-03-19 02:13:52.000 078 21139.15 89.41 42874.93 47802.92 2015-03-19 02:13:53.000 078 21139.16 89.41 42874.96 47802.91 2015-03-19 02:13:54.000 078 21139.14 89.40 42874.96 47802.92 2015-03-19 02:13:55.000 078 21139.09 89.38 42874.96 47802.88 2015-03-19 02:13:56.000 078 21139.08 89.36 42874.93 47802.90 2015-03-19 02:13:57.000 078 21139.01 89.38 42874.96 47802.87 2015-03-19 02:13:58.000 078 21138.92 89.42 42874.94 47802.86 2015-03-19 02:13:59.000 078 21138.88 89.44 42874.94 47802.85 2015-03-19 02:14:00.000 078 21138.87 89.39 42874.92 47802.81 2015-03-19 02:14:01.000 078 21138.83 89.37 42874.94 47802.79 2015-03-19 02:14:02.000 078 21138.78 89.35 42874.94 47802.78 2015-03-19 02:14:03.000 078 21138.75 89.34 42874.92 47802.74 2015-03-19 02:14:04.000 078 21138.72 89.33 42874.90 47802.74 2015-03-19 02:14:05.000 078 21138.70 89.30 42874.89 47802.71 2015-03-19 02:14:06.000 078 21138.68 89.26 42874.94 47802.71 2015-03-19 02:14:07.000 078 21138.63 89.25 42874.96 47802.71 2015-03-19 02:14:08.000 078 21138.60 89.22 42874.94 47802.68 2015-03-19 02:14:09.000 078 21138.57 89.21 42874.94 47802.67 2015-03-19 02:14:10.000 078 21138.58 89.21 42874.95 47802.67 2015-03-19 02:14:11.000 078 21138.53 89.25 42874.95 47802.67 2015-03-19 02:14:12.000 078 21138.51 89.27 42874.98 47802.68 2015-03-19 02:14:13.000 078 21138.49 89.28 42874.95 47802.64 2015-03-19 02:14:14.000 078 21138.47 89.28 42874.97 47802.62 2015-03-19 02:14:15.000 078 21138.48 89.27 42874.96 47802.65 2015-03-19 02:14:16.000 078 21138.46 89.28 42874.96 47802.62 2015-03-19 02:14:17.000 078 21138.49 89.29 42874.98 47802.63 2015-03-19 02:14:18.000 078 21138.48 89.27 42874.96 47802.64 2015-03-19 02:14:19.000 078 21138.47 89.28 42874.95 47802.65 2015-03-19 02:14:20.000 078 21138.48 89.27 42874.96 47802.65 2015-03-19 02:14:21.000 078 21138.45 89.26 42874.93 47802.65 2015-03-19 02:14:22.000 078 21138.46 89.27 42874.97 47802.63 2015-03-19 02:14:23.000 078 21138.44 89.26 42874.98 47802.65 2015-03-19 02:14:24.000 078 21138.41 89.28 42874.98 47802.63 2015-03-19 02:14:25.000 078 21138.35 89.32 42874.96 47802.63 2015-03-19 02:14:26.000 078 21138.32 89.30 42874.98 47802.60 2015-03-19 02:14:27.000 078 21138.31 89.31 42875.00 47802.60 2015-03-19 02:14:28.000 078 21138.31 89.32 42874.97 47802.58 2015-03-19 02:14:29.000 078 21138.26 89.31 42874.97 47802.59 2015-03-19 02:14:30.000 078 21138.24 89.32 42874.97 47802.54 2015-03-19 02:14:31.000 078 21138.25 89.31 42874.94 47802.53 2015-03-19 02:14:32.000 078 21138.22 89.29 42874.95 47802.53 2015-03-19 02:14:33.000 078 21138.22 89.28 42874.92 47802.53 2015-03-19 02:14:34.000 078 21138.18 89.27 42874.94 47802.50 2015-03-19 02:14:35.000 078 21138.14 89.27 42874.93 47802.51 2015-03-19 02:14:36.000 078 21138.16 89.26 42874.93 47802.49 2015-03-19 02:14:37.000 078 21138.17 89.24 42874.94 47802.49 2015-03-19 02:14:38.000 078 21138.14 89.23 42874.95 47802.50 2015-03-19 02:14:39.000 078 21138.11 89.22 42874.97 47802.48 2015-03-19 02:14:40.000 078 21138.13 89.16 42875.00 47802.49 2015-03-19 02:14:41.000 078 21138.12 89.13 42875.00 47802.51 2015-03-19 02:14:42.000 078 21138.07 89.14 42875.00 47802.53 2015-03-19 02:14:43.000 078 21138.06 89.09 42875.04 47802.52 2015-03-19 02:14:44.000 078 21138.05 89.08 42875.04 47802.54 2015-03-19 02:14:45.000 078 21138.02 89.08 42875.06 47802.55 2015-03-19 02:14:46.000 078 21138.01 89.08 42875.08 47802.54 2015-03-19 02:14:47.000 078 21138.01 89.10 42875.08 47802.55 2015-03-19 02:14:48.000 078 21138.01 89.11 42875.10 47802.55 2015-03-19 02:14:49.000 078 21137.99 89.14 42875.12 47802.54 2015-03-19 02:14:50.000 078 21137.94 89.16 42875.11 47802.53 2015-03-19 02:14:51.000 078 21137.92 89.19 42875.12 47802.51 2015-03-19 02:14:52.000 078 21137.88 89.20 42875.07 47802.49 2015-03-19 02:14:53.000 078 21137.82 89.18 42875.07 47802.49 2015-03-19 02:14:54.000 078 21137.82 89.18 42875.08 47802.45 2015-03-19 02:14:55.000 078 21137.79 89.14 42875.06 47802.46 2015-03-19 02:14:56.000 078 21137.75 89.14 42875.05 47802.45 2015-03-19 02:14:57.000 078 21137.73 89.14 42875.07 47802.42 2015-03-19 02:14:58.000 078 21137.69 89.17 42875.05 47802.41 2015-03-19 02:14:59.000 078 21137.65 89.18 42875.07 47802.42 2015-03-19 02:15:00.000 078 21137.64 89.18 42875.03 47802.38 2015-03-19 02:15:01.000 078 21137.64 89.19 42875.06 47802.37 2015-03-19 02:15:02.000 078 21137.62 89.25 42875.05 47802.37 2015-03-19 02:15:03.000 078 21137.61 89.31 42875.05 47802.37 2015-03-19 02:15:04.000 078 21137.62 89.34 42875.06 47802.35 2015-03-19 02:15:05.000 078 21137.63 89.42 42875.06 47802.34 2015-03-19 02:15:06.000 078 21137.62 89.48 42875.05 47802.34 2015-03-19 02:15:07.000 078 21137.63 89.55 42875.02 47802.32 2015-03-19 02:15:08.000 078 21137.65 89.58 42875.01 47802.33 2015-03-19 02:15:09.000 078 21137.64 89.65 42875.02 47802.34 2015-03-19 02:15:10.000 078 21137.63 89.70 42875.00 47802.30 2015-03-19 02:15:11.000 078 21137.65 89.72 42875.00 47802.30 2015-03-19 02:15:12.000 078 21137.62 89.75 42875.00 47802.29 2015-03-19 02:15:13.000 078 21137.58 89.80 42874.97 47802.28 2015-03-19 02:15:14.000 078 21137.60 89.79 42875.01 47802.27 2015-03-19 02:15:15.000 078 21137.60 89.79 42875.01 47802.28 2015-03-19 02:15:16.000 078 21137.60 89.78 42875.01 47802.27 2015-03-19 02:15:17.000 078 21137.58 89.81 42874.98 47802.27 2015-03-19 02:15:18.000 078 21137.52 89.82 42875.01 47802.27 2015-03-19 02:15:19.000 078 21137.46 89.77 42875.04 47802.26 2015-03-19 02:15:20.000 078 21137.45 89.72 42875.00 47802.25 2015-03-19 02:15:21.000 078 21137.42 89.71 42875.04 47802.24 2015-03-19 02:15:22.000 078 21137.38 89.70 42875.06 47802.24 2015-03-19 02:15:23.000 078 21137.37 89.68 42875.05 47802.20 2015-03-19 02:15:24.000 078 21137.34 89.68 42875.04 47802.21 2015-03-19 02:15:25.000 078 21137.34 89.66 42875.06 47802.20 2015-03-19 02:15:26.000 078 21137.31 89.66 42875.04 47802.20 2015-03-19 02:15:27.000 078 21137.28 89.65 42875.09 47802.18 2015-03-19 02:15:28.000 078 21137.25 89.65 42875.06 47802.19 2015-03-19 02:15:29.000 078 21137.23 89.62 42875.05 47802.17 2015-03-19 02:15:30.000 078 21137.22 89.58 42875.05 47802.16 2015-03-19 02:15:31.000 078 21137.22 89.58 42875.07 47802.16 2015-03-19 02:15:32.000 078 21137.19 89.55 42875.06 47802.16 2015-03-19 02:15:33.000 078 21137.15 89.55 42875.04 47802.14 2015-03-19 02:15:34.000 078 21137.14 89.55 42875.04 47802.14 2015-03-19 02:15:35.000 078 21137.09 89.58 42875.03 47802.14 2015-03-19 02:15:36.000 078 21137.07 89.57 42875.01 47802.12 2015-03-19 02:15:37.000 078 21137.06 89.60 42875.03 47802.10 2015-03-19 02:15:38.000 078 21137.02 89.68 42875.06 47802.08 2015-03-19 02:15:39.000 078 21137.02 89.71 42875.02 47802.05 2015-03-19 02:15:40.000 078 21137.02 89.71 42874.99 47802.06 2015-03-19 02:15:41.000 078 21137.00 89.78 42874.97 47802.03 2015-03-19 02:15:42.000 078 21137.01 89.82 42875.00 47802.03 2015-03-19 02:15:43.000 078 21137.02 89.85 42874.97 47802.02 2015-03-19 02:15:44.000 078 21137.05 89.89 42874.95 47802.01 2015-03-19 02:15:45.000 078 21137.08 89.94 42874.94 47802.00 2015-03-19 02:15:46.000 078 21137.07 90.02 42874.93 47801.98 2015-03-19 02:15:47.000 078 21137.07 90.08 42874.93 47801.99 2015-03-19 02:15:48.000 078 21137.09 90.11 42874.93 47801.98 2015-03-19 02:15:49.000 078 21137.08 90.14 42874.91 47801.98 2015-03-19 02:15:50.000 078 21137.07 90.20 42874.88 47801.95 2015-03-19 02:15:51.000 078 21137.04 90.24 42874.88 47801.93 2015-03-19 02:15:52.000 078 21137.05 90.28 42874.85 47801.92 2015-03-19 02:15:53.000 078 21137.00 90.32 42874.83 47801.88 2015-03-19 02:15:54.000 078 21137.02 90.33 42874.82 47801.88 2015-03-19 02:15:55.000 078 21137.02 90.29 42874.85 47801.88 2015-03-19 02:15:56.000 078 21137.03 90.28 42874.81 47801.84 2015-03-19 02:15:57.000 078 21137.01 90.27 42874.83 47801.86 2015-03-19 02:15:58.000 078 21137.00 90.24 42874.81 47801.84 2015-03-19 02:15:59.000 078 21137.01 90.24 42874.82 47801.87 2015-03-19 02:16:00.000 078 21137.00 90.22 42874.83 47801.84 2015-03-19 02:16:01.000 078 21136.96 90.23 42874.86 47801.85 2015-03-19 02:16:02.000 078 21136.95 90.21 42874.88 47801.85 2015-03-19 02:16:03.000 078 21136.94 90.23 42874.86 47801.84 2015-03-19 02:16:04.000 078 21136.93 90.25 42874.84 47801.83 2015-03-19 02:16:05.000 078 21136.94 90.25 42874.84 47801.83 2015-03-19 02:16:06.000 078 21136.96 90.22 42874.81 47801.81 2015-03-19 02:16:07.000 078 21136.94 90.25 42874.84 47801.84 2015-03-19 02:16:08.000 078 21136.93 90.26 42874.85 47801.84 2015-03-19 02:16:09.000 078 21136.90 90.28 42874.83 47801.83 2015-03-19 02:16:10.000 078 21136.91 90.30 42874.84 47801.83 2015-03-19 02:16:11.000 078 21136.92 90.35 42874.85 47801.83 2015-03-19 02:16:12.000 078 21136.91 90.35 42874.84 47801.82 2015-03-19 02:16:13.000 078 21136.87 90.37 42874.82 47801.82 2015-03-19 02:16:14.000 078 21136.86 90.38 42874.83 47801.82 2015-03-19 02:16:15.000 078 21136.86 90.39 42874.84 47801.81 2015-03-19 02:16:16.000 078 21136.82 90.40 42874.83 47801.80 2015-03-19 02:16:17.000 078 21136.80 90.40 42874.84 47801.78 2015-03-19 02:16:18.000 078 21136.81 90.41 42874.85 47801.79 2015-03-19 02:16:19.000 078 21136.80 90.43 42874.85 47801.77 2015-03-19 02:16:20.000 078 21136.78 90.46 42874.83 47801.80 2015-03-19 02:16:21.000 078 21136.77 90.49 42874.84 47801.77 2015-03-19 02:16:22.000 078 21136.78 90.51 42874.83 47801.77 2015-03-19 02:16:23.000 078 21136.78 90.51 42874.83 47801.75 2015-03-19 02:16:24.000 078 21136.75 90.52 42874.83 47801.77 2015-03-19 02:16:25.000 078 21136.77 90.55 42874.83 47801.77 2015-03-19 02:16:26.000 078 21136.79 90.57 42874.86 47801.75 2015-03-19 02:16:27.000 078 21136.78 90.61 42874.85 47801.78 2015-03-19 02:16:28.000 078 21136.77 90.65 42874.82 47801.75 2015-03-19 02:16:29.000 078 21136.72 90.69 42874.84 47801.76 2015-03-19 02:16:30.000 078 21136.70 90.75 42874.83 47801.77 2015-03-19 02:16:31.000 078 21136.69 90.79 42874.83 47801.76 2015-03-19 02:16:32.000 078 21136.69 90.79 42874.84 47801.75 2015-03-19 02:16:33.000 078 21136.67 90.79 42874.86 47801.73 2015-03-19 02:16:34.000 078 21136.64 90.82 42874.85 47801.72 2015-03-19 02:16:35.000 078 21136.63 90.83 42874.83 47801.72 2015-03-19 02:16:36.000 078 21136.62 90.85 42874.82 47801.71 2015-03-19 02:16:37.000 078 21136.59 90.87 42874.85 47801.70 2015-03-19 02:16:38.000 078 21136.55 90.89 42874.84 47801.70 2015-03-19 02:16:39.000 078 21136.58 90.90 42874.82 47801.70 2015-03-19 02:16:40.000 078 21136.56 90.92 42874.86 47801.70 2015-03-19 02:16:41.000 078 21136.54 90.97 42874.88 47801.70 2015-03-19 02:16:42.000 078 21136.55 90.96 42874.84 47801.67 2015-03-19 02:16:43.000 078 21136.58 90.96 42874.84 47801.66 2015-03-19 02:16:44.000 078 21136.61 90.97 42874.80 47801.67 2015-03-19 02:16:45.000 078 21136.61 91.02 42874.82 47801.68 2015-03-19 02:16:46.000 078 21136.62 91.05 42874.85 47801.68 2015-03-19 02:16:47.000 078 21136.61 91.07 42874.84 47801.68 2015-03-19 02:16:48.000 078 21136.62 91.09 42874.80 47801.68 2015-03-19 02:16:49.000 078 21136.59 91.11 42874.80 47801.66 2015-03-19 02:16:50.000 078 21136.61 91.11 42874.81 47801.68 2015-03-19 02:16:51.000 078 21136.59 91.16 42874.83 47801.66 2015-03-19 02:16:52.000 078 21136.60 91.18 42874.80 47801.67 2015-03-19 02:16:53.000 078 21136.63 91.18 42874.80 47801.66 2015-03-19 02:16:54.000 078 21136.61 91.18 42874.81 47801.65 2015-03-19 02:16:55.000 078 21136.63 91.18 42874.81 47801.68 2015-03-19 02:16:56.000 078 21136.66 91.20 42874.84 47801.67 2015-03-19 02:16:57.000 078 21136.67 91.22 42874.84 47801.67 2015-03-19 02:16:58.000 078 21136.66 91.26 42874.85 47801.70 2015-03-19 02:16:59.000 078 21136.64 91.27 42874.81 47801.68 2015-03-19 02:17:00.000 078 21136.61 91.29 42874.80 47801.68 2015-03-19 02:17:01.000 078 21136.61 91.29 42874.81 47801.67 2015-03-19 02:17:02.000 078 21136.59 91.31 42874.83 47801.67 2015-03-19 02:17:03.000 078 21136.60 91.31 42874.82 47801.68 2015-03-19 02:17:04.000 078 21136.60 91.32 42874.82 47801.68 2015-03-19 02:17:05.000 078 21136.63 91.33 42874.84 47801.66 2015-03-19 02:17:06.000 078 21136.65 91.32 42874.87 47801.69 2015-03-19 02:17:07.000 078 21136.64 91.34 42874.86 47801.73 2015-03-19 02:17:08.000 078 21136.63 91.34 42874.86 47801.73 2015-03-19 02:17:09.000 078 21136.62 91.37 42874.85 47801.74 2015-03-19 02:17:10.000 078 21136.58 91.39 42874.87 47801.73 2015-03-19 02:17:11.000 078 21136.55 91.42 42874.89 47801.73 2015-03-19 02:17:12.000 078 21136.52 91.43 42874.85 47801.70 2015-03-19 02:17:13.000 078 21136.52 91.45 42874.82 47801.68 2015-03-19 02:17:14.000 078 21136.46 91.52 42874.83 47801.67 2015-03-19 02:17:15.000 078 21136.43 91.56 42874.83 47801.63 2015-03-19 02:17:16.000 078 21136.39 91.65 42874.78 47801.62 2015-03-19 02:17:17.000 078 21136.35 91.68 42874.75 47801.56 2015-03-19 02:17:18.000 078 21136.33 91.71 42874.76 47801.53 2015-03-19 02:17:19.000 078 21136.25 91.77 42874.73 47801.48 2015-03-19 02:17:20.000 078 21136.23 91.81 42874.74 47801.46 2015-03-19 02:17:21.000 078 21136.19 91.84 42874.73 47801.45 2015-03-19 02:17:22.000 078 21136.15 91.85 42874.73 47801.41 2015-03-19 02:17:23.000 078 21136.13 91.87 42874.71 47801.38 2015-03-19 02:17:24.000 078 21136.08 91.88 42874.69 47801.36 2015-03-19 02:17:25.000 078 21136.08 91.91 42874.72 47801.38 2015-03-19 02:17:26.000 078 21136.03 91.93 42874.72 47801.33 2015-03-19 02:17:27.000 078 21136.02 91.94 42874.71 47801.34 2015-03-19 02:17:28.000 078 21136.00 91.93 42874.73 47801.31 2015-03-19 02:17:29.000 078 21136.01 91.92 42874.73 47801.32 2015-03-19 02:17:30.000 078 21136.01 91.92 42874.75 47801.31 2015-03-19 02:17:31.000 078 21136.01 91.94 42874.77 47801.32 2015-03-19 02:17:32.000 078 21135.98 91.97 42874.74 47801.32 2015-03-19 02:17:33.000 078 21135.97 92.01 42874.73 47801.32 2015-03-19 02:17:34.000 078 21135.98 92.06 42874.74 47801.32 2015-03-19 02:17:35.000 078 21135.99 92.10 42874.75 47801.34 2015-03-19 02:17:36.000 078 21135.98 92.14 42874.71 47801.33 2015-03-19 02:17:37.000 078 21135.97 92.17 42874.70 47801.32 2015-03-19 02:17:38.000 078 21135.94 92.18 42874.73 47801.33 2015-03-19 02:17:39.000 078 21135.93 92.19 42874.75 47801.32 2015-03-19 02:17:40.000 078 21135.94 92.19 42874.75 47801.30 2015-03-19 02:17:41.000 078 21135.92 92.20 42874.75 47801.30 2015-03-19 02:17:42.000 078 21135.94 92.19 42874.76 47801.32 2015-03-19 02:17:43.000 078 21135.90 92.18 42874.76 47801.31 2015-03-19 02:17:44.000 078 21135.87 92.18 42874.78 47801.31 2015-03-19 02:17:45.000 078 21135.89 92.18 42874.74 47801.30 2015-03-19 02:17:46.000 078 21135.88 92.17 42874.74 47801.33 2015-03-19 02:17:47.000 078 21135.86 92.21 42874.75 47801.31 2015-03-19 02:17:48.000 078 21135.84 92.24 42874.79 47801.32 2015-03-19 02:17:49.000 078 21135.82 92.24 42874.79 47801.32 2015-03-19 02:17:50.000 078 21135.78 92.26 42874.76 47801.29 2015-03-19 02:17:51.000 078 21135.76 92.26 42874.78 47801.30 2015-03-19 02:17:52.000 078 21135.77 92.27 42874.80 47801.28 2015-03-19 02:17:53.000 078 21135.73 92.30 42874.77 47801.28 2015-03-19 02:17:54.000 078 21135.72 92.34 42874.78 47801.27 2015-03-19 02:17:55.000 078 21135.70 92.37 42874.77 47801.27 2015-03-19 02:17:56.000 078 21135.67 92.38 42874.77 47801.25 2015-03-19 02:17:57.000 078 21135.65 92.39 42874.78 47801.24 2015-03-19 02:17:58.000 078 21135.61 92.41 42874.76 47801.23 2015-03-19 02:17:59.000 078 21135.62 92.42 42874.72 47801.20 2015-03-19 02:18:00.000 078 21135.58 92.45 42874.79 47801.20 2015-03-19 02:18:01.000 078 21135.57 92.49 42874.76 47801.20 2015-03-19 02:18:02.000 078 21135.57 92.49 42874.73 47801.16 2015-03-19 02:18:03.000 078 21135.54 92.47 42874.72 47801.17 2015-03-19 02:18:04.000 078 21135.51 92.46 42874.72 47801.18 2015-03-19 02:18:05.000 078 21135.53 92.46 42874.72 47801.12 2015-03-19 02:18:06.000 078 21135.54 92.48 42874.73 47801.13 2015-03-19 02:18:07.000 078 21135.56 92.47 42874.71 47801.13 2015-03-19 02:18:08.000 078 21135.55 92.45 42874.75 47801.14 2015-03-19 02:18:09.000 078 21135.56 92.43 42874.73 47801.12 2015-03-19 02:18:10.000 078 21135.56 92.43 42874.73 47801.13 2015-03-19 02:18:11.000 078 21135.54 92.42 42874.70 47801.11 2015-03-19 02:18:12.000 078 21135.54 92.44 42874.71 47801.14 2015-03-19 02:18:13.000 078 21135.53 92.46 42874.75 47801.13 2015-03-19 02:18:14.000 078 21135.52 92.47 42874.77 47801.13 2015-03-19 02:18:15.000 078 21135.48 92.46 42874.72 47801.12 2015-03-19 02:18:16.000 078 21135.46 92.47 42874.72 47801.11 2015-03-19 02:18:17.000 078 21135.48 92.46 42874.72 47801.08 2015-03-19 02:18:18.000 078 21135.48 92.47 42874.73 47801.09 2015-03-19 02:18:19.000 078 21135.51 92.49 42874.73 47801.09 2015-03-19 02:18:20.000 078 21135.52 92.50 42874.74 47801.12 2015-03-19 02:18:21.000 078 21135.51 92.52 42874.75 47801.11 2015-03-19 02:18:22.000 078 21135.50 92.51 42874.74 47801.12 2015-03-19 02:18:23.000 078 21135.54 92.50 42874.76 47801.13 2015-03-19 02:18:24.000 078 21135.56 92.50 42874.77 47801.13 2015-03-19 02:18:25.000 078 21135.57 92.54 42874.78 47801.14 2015-03-19 02:18:26.000 078 21135.55 92.57 42874.80 47801.15 2015-03-19 02:18:27.000 078 21135.51 92.59 42874.76 47801.14 2015-03-19 02:18:28.000 078 21135.50 92.61 42874.78 47801.14 2015-03-19 02:18:29.000 078 21135.50 92.62 42874.80 47801.14 2015-03-19 02:18:30.000 078 21135.53 92.57 42874.77 47801.15 2015-03-19 02:18:31.000 078 21135.59 92.55 42874.78 47801.16 2015-03-19 02:18:32.000 078 21135.62 92.58 42874.80 47801.19 2015-03-19 02:18:33.000 078 21135.59 92.62 42874.84 47801.22 2015-03-19 02:18:34.000 078 21135.62 92.62 42874.81 47801.24 2015-03-19 02:18:35.000 078 21135.63 92.62 42874.82 47801.23 2015-03-19 02:18:36.000 078 21135.60 92.64 42874.82 47801.21 2015-03-19 02:18:37.000 078 21135.64 92.63 42874.81 47801.21 2015-03-19 02:18:38.000 078 21135.63 92.61 42874.81 47801.20 2015-03-19 02:18:39.000 078 21135.56 92.62 42874.81 47801.24 2015-03-19 02:18:40.000 078 21135.55 92.65 42874.81 47801.19 2015-03-19 02:18:41.000 078 21135.59 92.65 42874.82 47801.21 2015-03-19 02:18:42.000 078 21135.59 92.67 42874.80 47801.22 2015-03-19 02:18:43.000 078 21135.56 92.69 42874.81 47801.21 2015-03-19 02:18:44.000 078 21135.53 92.68 42874.79 47801.17 2015-03-19 02:18:45.000 078 21135.59 92.68 42874.81 47801.19 2015-03-19 02:18:46.000 078 21135.57 92.71 42874.80 47801.19 2015-03-19 02:18:47.000 078 21135.57 92.75 42874.77 47801.16 2015-03-19 02:18:48.000 078 21135.55 92.78 42874.78 47801.17 2015-03-19 02:18:49.000 078 21135.52 92.79 42874.76 47801.16 2015-03-19 02:18:50.000 078 21135.54 92.82 42874.76 47801.13 2015-03-19 02:18:51.000 078 21135.55 92.85 42874.75 47801.13 2015-03-19 02:18:52.000 078 21135.56 92.89 42874.73 47801.11 2015-03-19 02:18:53.000 078 21135.56 92.86 42874.73 47801.10 2015-03-19 02:18:54.000 078 21135.59 92.88 42874.73 47801.13 2015-03-19 02:18:55.000 078 21135.58 92.91 42874.70 47801.14 2015-03-19 02:18:56.000 078 21135.54 92.93 42874.70 47801.11 2015-03-19 02:18:57.000 078 21135.52 92.98 42874.72 47801.10 2015-03-19 02:18:58.000 078 21135.54 93.01 42874.69 47801.08 2015-03-19 02:18:59.000 078 21135.53 93.03 42874.65 47801.06 2015-03-19 02:19:00.000 078 21135.51 93.05 42874.64 47801.05 2015-03-19 02:19:01.000 078 21135.50 93.07 42874.67 47801.03 2015-03-19 02:19:02.000 078 21135.48 93.09 42874.68 47801.02 2015-03-19 02:19:03.000 078 21135.48 93.09 42874.61 47801.03 2015-03-19 02:19:04.000 078 21135.47 93.10 42874.62 47801.01 2015-03-19 02:19:05.000 078 21135.49 93.12 42874.65 47801.00 2015-03-19 02:19:06.000 078 21135.49 93.11 42874.65 47801.03 2015-03-19 02:19:07.000 078 21135.52 93.10 42874.64 47801.02 2015-03-19 02:19:08.000 078 21135.54 93.10 42874.67 47801.04 2015-03-19 02:19:09.000 078 21135.57 93.13 42874.63 47801.05 2015-03-19 02:19:10.000 078 21135.57 93.11 42874.66 47801.07 2015-03-19 02:19:11.000 078 21135.61 93.12 42874.68 47801.07 2015-03-19 02:19:12.000 078 21135.64 93.10 42874.69 47801.10 2015-03-19 02:19:13.000 078 21135.62 93.09 42874.70 47801.11 2015-03-19 02:19:14.000 078 21135.61 93.14 42874.67 47801.12 2015-03-19 02:19:15.000 078 21135.62 93.13 42874.67 47801.14 2015-03-19 02:19:16.000 078 21135.65 93.15 42874.70 47801.14 2015-03-19 02:19:17.000 078 21135.66 93.17 42874.68 47801.14 2015-03-19 02:19:18.000 078 21135.68 93.18 42874.72 47801.16 2015-03-19 02:19:19.000 078 21135.67 93.19 42874.73 47801.17 2015-03-19 02:19:20.000 078 21135.68 93.22 42874.73 47801.18 2015-03-19 02:19:21.000 078 21135.70 93.23 42874.74 47801.17 2015-03-19 02:19:22.000 078 21135.71 93.25 42874.74 47801.20 2015-03-19 02:19:23.000 078 21135.73 93.26 42874.77 47801.22 2015-03-19 02:19:24.000 078 21135.73 93.27 42874.75 47801.21 2015-03-19 02:19:25.000 078 21135.74 93.29 42874.76 47801.21 2015-03-19 02:19:26.000 078 21135.71 93.30 42874.73 47801.22 2015-03-19 02:19:27.000 078 21135.70 93.34 42874.77 47801.22 2015-03-19 02:19:28.000 078 21135.71 93.36 42874.75 47801.24 2015-03-19 02:19:29.000 078 21135.70 93.35 42874.72 47801.20 2015-03-19 02:19:30.000 078 21135.69 93.37 42874.72 47801.19 2015-03-19 02:19:31.000 078 21135.66 93.40 42874.74 47801.20 2015-03-19 02:19:32.000 078 21135.66 93.40 42874.73 47801.18 2015-03-19 02:19:33.000 078 21135.69 93.40 42874.74 47801.19 2015-03-19 02:19:34.000 078 21135.69 93.40 42874.78 47801.19 2015-03-19 02:19:35.000 078 21135.69 93.41 42874.75 47801.19 2015-03-19 02:19:36.000 078 21135.70 93.41 42874.75 47801.18 2015-03-19 02:19:37.000 078 21135.75 93.41 42874.75 47801.21 2015-03-19 02:19:38.000 078 21135.77 93.37 42874.76 47801.24 2015-03-19 02:19:39.000 078 21135.78 93.36 42874.79 47801.26 2015-03-19 02:19:40.000 078 21135.78 93.34 42874.81 47801.26 2015-03-19 02:19:41.000 078 21135.77 93.32 42874.83 47801.30 2015-03-19 02:19:42.000 078 21135.76 93.29 42874.84 47801.30 2015-03-19 02:19:43.000 078 21135.78 93.29 42874.87 47801.32 2015-03-19 02:19:44.000 078 21135.81 93.28 42874.87 47801.36 2015-03-19 02:19:45.000 078 21135.84 93.28 42874.85 47801.38 2015-03-19 02:19:46.000 078 21135.83 93.30 42874.89 47801.38 2015-03-19 02:19:47.000 078 21135.86 93.32 42874.92 47801.41 2015-03-19 02:19:48.000 078 21135.85 93.31 42874.88 47801.40 2015-03-19 02:19:49.000 078 21135.86 93.33 42874.90 47801.42 2015-03-19 02:19:50.000 078 21135.91 93.33 42874.88 47801.41 2015-03-19 02:19:51.000 078 21135.91 93.32 42874.88 47801.43 2015-03-19 02:19:52.000 078 21135.94 93.29 42874.91 47801.44 2015-03-19 02:19:53.000 078 21135.96 93.28 42874.87 47801.44 2015-03-19 02:19:54.000 078 21135.95 93.24 42874.91 47801.46 2015-03-19 02:19:55.000 078 21135.97 93.22 42874.93 47801.46 2015-03-19 02:19:56.000 078 21136.01 93.20 42874.96 47801.49 2015-03-19 02:19:57.000 078 21136.02 93.20 42874.94 47801.50 2015-03-19 02:19:58.000 078 21136.02 93.22 42874.91 47801.52 2015-03-19 02:19:59.000 078 21136.02 93.19 42874.97 47801.52 2015-03-19 02:20:00.000 078 21136.01 93.18 42874.97 47801.55 2015-03-19 02:20:01.000 078 21135.99 93.19 42874.95 47801.53 2015-03-19 02:20:02.000 078 21136.02 93.17 42874.96 47801.54 2015-03-19 02:20:03.000 078 21136.03 93.17 42874.94 47801.54 2015-03-19 02:20:04.000 078 21136.04 93.17 42874.97 47801.56 2015-03-19 02:20:05.000 078 21136.00 93.18 42874.92 47801.55 2015-03-19 02:20:06.000 078 21136.01 93.15 42874.94 47801.53 2015-03-19 02:20:07.000 078 21135.99 93.17 42874.96 47801.55 2015-03-19 02:20:08.000 078 21135.99 93.19 42874.93 47801.57 2015-03-19 02:20:09.000 078 21136.00 93.21 42874.96 47801.57 2015-03-19 02:20:10.000 078 21136.00 93.21 42875.01 47801.54 2015-03-19 02:20:11.000 078 21136.03 93.22 42874.97 47801.54 2015-03-19 02:20:12.000 078 21136.02 93.24 42874.98 47801.56 2015-03-19 02:20:13.000 078 21136.02 93.24 42874.96 47801.55 2015-03-19 02:20:14.000 078 21136.03 93.26 42874.95 47801.52 2015-03-19 02:20:15.000 078 21136.05 93.29 42874.95 47801.55 2015-03-19 02:20:16.000 078 21136.01 93.30 42874.90 47801.52 2015-03-19 02:20:17.000 078 21136.02 93.34 42874.89 47801.50 2015-03-19 02:20:18.000 078 21136.00 93.37 42874.90 47801.47 2015-03-19 02:20:19.000 078 21135.98 93.37 42874.87 47801.42 2015-03-19 02:20:20.000 078 21135.95 93.38 42874.87 47801.43 2015-03-19 02:20:21.000 078 21135.96 93.42 42874.85 47801.40 2015-03-19 02:20:22.000 078 21135.94 93.45 42874.83 47801.43 2015-03-19 02:20:23.000 078 21135.89 93.47 42874.81 47801.38 2015-03-19 02:20:24.000 078 21135.90 93.43 42874.85 47801.39 2015-03-19 02:20:25.000 078 21135.93 93.39 42874.82 47801.38 2015-03-19 02:20:26.000 078 21135.96 93.37 42874.82 47801.37 2015-03-19 02:20:27.000 078 21135.97 93.38 42874.82 47801.38 2015-03-19 02:20:28.000 078 21135.97 93.37 42874.85 47801.39 2015-03-19 02:20:29.000 078 21135.94 93.35 42874.86 47801.40 2015-03-19 02:20:30.000 078 21135.95 93.35 42874.85 47801.39 2015-03-19 02:20:31.000 078 21135.97 93.33 42874.84 47801.39 2015-03-19 02:20:32.000 078 21135.96 93.32 42874.85 47801.41 2015-03-19 02:20:33.000 078 21135.94 93.32 42874.85 47801.40 2015-03-19 02:20:34.000 078 21135.95 93.31 42874.85 47801.41 2015-03-19 02:20:35.000 078 21135.96 93.27 42874.87 47801.42 2015-03-19 02:20:36.000 078 21135.98 93.27 42874.89 47801.44 2015-03-19 02:20:37.000 078 21135.99 93.28 42874.86 47801.43 2015-03-19 02:20:38.000 078 21135.99 93.28 42874.86 47801.46 2015-03-19 02:20:39.000 078 21135.99 93.27 42874.85 47801.45 2015-03-19 02:20:40.000 078 21135.97 93.24 42874.88 47801.46 2015-03-19 02:20:41.000 078 21135.99 93.26 42874.88 47801.44 2015-03-19 02:20:42.000 078 21136.00 93.26 42874.86 47801.45 2015-03-19 02:20:43.000 078 21135.98 93.25 42874.87 47801.45 2015-03-19 02:20:44.000 078 21135.98 93.27 42874.89 47801.45 2015-03-19 02:20:45.000 078 21135.99 93.26 42874.90 47801.47 2015-03-19 02:20:46.000 078 21135.98 93.29 42874.88 47801.49 2015-03-19 02:20:47.000 078 21135.96 93.28 42874.88 47801.46 2015-03-19 02:20:48.000 078 21135.93 93.29 42874.92 47801.48 2015-03-19 02:20:49.000 078 21135.93 93.31 42874.95 47801.45 2015-03-19 02:20:50.000 078 21135.93 93.31 42874.93 47801.45 2015-03-19 02:20:51.000 078 21135.92 93.30 42874.90 47801.48 2015-03-19 02:20:52.000 078 21135.89 93.35 42874.92 47801.46 2015-03-19 02:20:53.000 078 21135.91 93.35 42874.94 47801.45 2015-03-19 02:20:54.000 078 21135.92 93.38 42874.94 47801.47 2015-03-19 02:20:55.000 078 21135.91 93.40 42874.91 47801.45 2015-03-19 02:20:56.000 078 21135.89 93.44 42874.91 47801.45 2015-03-19 02:20:57.000 078 21135.89 93.44 42874.88 47801.44 2015-03-19 02:20:58.000 078 21135.90 93.44 42874.90 47801.44 2015-03-19 02:20:59.000 078 21135.90 93.44 42874.93 47801.46 2015-03-19 02:21:00.000 078 21135.93 93.45 42874.95 47801.46 2015-03-19 02:21:01.000 078 21135.94 93.44 42874.93 47801.45 2015-03-19 02:21:02.000 078 21135.96 93.48 42874.89 47801.46 2015-03-19 02:21:03.000 078 21135.94 93.50 42874.87 47801.47 2015-03-19 02:21:04.000 078 21135.95 93.48 42874.88 47801.47 2015-03-19 02:21:05.000 078 21135.95 93.44 42874.92 47801.47 2015-03-19 02:21:06.000 078 21136.00 93.42 42874.93 47801.44 2015-03-19 02:21:07.000 078 21136.04 93.42 42874.92 47801.49 2015-03-19 02:21:08.000 078 21136.06 93.39 42874.92 47801.49 2015-03-19 02:21:09.000 078 21136.07 93.37 42874.91 47801.52 2015-03-19 02:21:10.000 078 21136.08 93.37 42874.94 47801.52 2015-03-19 02:21:11.000 078 21136.07 93.35 42874.96 47801.55 2015-03-19 02:21:12.000 078 21136.06 93.32 42874.93 47801.55 2015-03-19 02:21:13.000 078 21136.08 93.32 42874.95 47801.56 2015-03-19 02:21:14.000 078 21136.07 93.34 42874.98 47801.58 2015-03-19 02:21:15.000 078 21136.10 93.33 42875.00 47801.58 2015-03-19 02:21:16.000 078 21136.05 93.38 42874.99 47801.57 2015-03-19 02:21:17.000 078 21136.02 93.41 42874.97 47801.56 2015-03-19 02:21:18.000 078 21136.02 93.47 42874.92 47801.56 2015-03-19 02:21:19.000 078 21136.02 93.49 42874.87 47801.51 2015-03-19 02:21:20.000 078 21136.01 93.49 42874.85 47801.46 2015-03-19 02:21:21.000 078 21135.97 93.54 42874.85 47801.41 2015-03-19 02:21:22.000 078 21135.96 93.56 42874.78 47801.42 2015-03-19 02:21:23.000 078 21135.96 93.54 42874.76 47801.37 2015-03-19 02:21:24.000 078 21135.95 93.51 42874.72 47801.34 2015-03-19 02:21:25.000 078 21135.93 93.51 42874.76 47801.37 2015-03-19 02:21:26.000 078 21135.91 93.52 42874.78 47801.34 2015-03-19 02:21:27.000 078 21135.90 93.54 42874.76 47801.34 2015-03-19 02:21:28.000 078 21135.94 93.53 42874.75 47801.34 2015-03-19 02:21:29.000 078 21135.89 93.54 42874.77 47801.33 2015-03-19 02:21:30.000 078 21135.89 93.53 42874.77 47801.33 2015-03-19 02:21:31.000 078 21135.91 93.52 42874.78 47801.34 2015-03-19 02:21:32.000 078 21135.93 93.53 42874.79 47801.35 2015-03-19 02:21:33.000 078 21135.94 93.52 42874.79 47801.35 2015-03-19 02:21:34.000 078 21135.97 93.54 42874.78 47801.37 2015-03-19 02:21:35.000 078 21135.95 93.55 42874.79 47801.37 2015-03-19 02:21:36.000 078 21135.96 93.56 42874.78 47801.37 2015-03-19 02:21:37.000 078 21135.98 93.55 42874.79 47801.36 2015-03-19 02:21:38.000 078 21136.00 93.52 42874.82 47801.38 2015-03-19 02:21:39.000 078 21136.01 93.50 42874.79 47801.40 2015-03-19 02:21:40.000 078 21136.04 93.49 42874.82 47801.41 2015-03-19 02:21:41.000 078 21136.05 93.50 42874.82 47801.40 2015-03-19 02:21:42.000 078 21136.05 93.46 42874.80 47801.44 2015-03-19 02:21:43.000 078 21136.05 93.45 42874.84 47801.45 2015-03-19 02:21:44.000 078 21136.07 93.42 42874.88 47801.48 2015-03-19 02:21:45.000 078 21136.07 93.40 42874.90 47801.47 2015-03-19 02:21:46.000 078 21136.08 93.40 42874.93 47801.51 2015-03-19 02:21:47.000 078 21136.08 93.41 42874.91 47801.52 2015-03-19 02:21:48.000 078 21136.07 93.43 42874.90 47801.53 2015-03-19 02:21:49.000 078 21136.09 93.42 42874.90 47801.53 2015-03-19 02:21:50.000 078 21136.09 93.39 42874.94 47801.52 2015-03-19 02:21:51.000 078 21136.09 93.41 42874.91 47801.52 2015-03-19 02:21:52.000 078 21136.09 93.39 42874.91 47801.51 2015-03-19 02:21:53.000 078 21136.07 93.43 42874.91 47801.53 2015-03-19 02:21:54.000 078 21136.07 93.42 42874.89 47801.52 2015-03-19 02:21:55.000 078 21136.11 93.42 42874.89 47801.53 2015-03-19 02:21:56.000 078 21136.11 93.38 42874.88 47801.52 2015-03-19 02:21:57.000 078 21136.09 93.40 42874.88 47801.51 2015-03-19 02:21:58.000 078 21136.09 93.41 42874.92 47801.53 2015-03-19 02:21:59.000 078 21136.08 93.41 42874.92 47801.49 2015-03-19 02:22:00.000 078 21136.08 93.40 42874.93 47801.54 2015-03-19 02:22:01.000 078 21136.09 93.39 42874.90 47801.53 2015-03-19 02:22:02.000 078 21136.11 93.38 42874.91 47801.51 2015-03-19 02:22:03.000 078 21136.09 93.37 42874.91 47801.54 2015-03-19 02:22:04.000 078 21136.11 93.38 42874.91 47801.52 2015-03-19 02:22:05.000 078 21136.09 93.38 42874.93 47801.50 2015-03-19 02:22:06.000 078 21136.07 93.37 42874.95 47801.53 2015-03-19 02:22:07.000 078 21136.09 93.38 42874.93 47801.55 2015-03-19 02:22:08.000 078 21136.09 93.40 42874.95 47801.53 2015-03-19 02:22:09.000 078 21136.11 93.41 42874.94 47801.54 2015-03-19 02:22:10.000 078 21136.10 93.42 42874.93 47801.53 2015-03-19 02:22:11.000 078 21136.12 93.42 42874.93 47801.54 2015-03-19 02:22:12.000 078 21136.12 93.45 42874.94 47801.54 2015-03-19 02:22:13.000 078 21136.10 93.44 42874.92 47801.54 2015-03-19 02:22:14.000 078 21136.11 93.44 42874.90 47801.52 2015-03-19 02:22:15.000 078 21136.13 93.45 42874.90 47801.51 2015-03-19 02:22:16.000 078 21136.15 93.42 42874.91 47801.53 2015-03-19 02:22:17.000 078 21136.14 93.42 42874.90 47801.54 2015-03-19 02:22:18.000 078 21136.16 93.41 42874.94 47801.54 2015-03-19 02:22:19.000 078 21136.17 93.40 42874.94 47801.55 2015-03-19 02:22:20.000 078 21136.15 93.44 42874.93 47801.55 2015-03-19 02:22:21.000 078 21136.11 93.45 42874.91 47801.57 2015-03-19 02:22:22.000 078 21136.09 93.46 42874.93 47801.55 2015-03-19 02:22:23.000 078 21136.10 93.46 42874.93 47801.54 2015-03-19 02:22:24.000 078 21136.08 93.51 42874.90 47801.56 2015-03-19 02:22:25.000 078 21136.09 93.49 42874.90 47801.51 2015-03-19 02:22:26.000 078 21136.12 93.48 42874.92 47801.52 2015-03-19 02:22:27.000 078 21136.13 93.49 42874.90 47801.54 2015-03-19 02:22:28.000 078 21136.10 93.52 42874.90 47801.53 2015-03-19 02:22:29.000 078 21136.11 93.52 42874.91 47801.51 2015-03-19 02:22:30.000 078 21136.11 93.54 42874.91 47801.52 2015-03-19 02:22:31.000 078 21136.12 93.54 42874.93 47801.54 2015-03-19 02:22:32.000 078 21136.12 93.55 42874.93 47801.53 2015-03-19 02:22:33.000 078 21136.13 93.53 42874.91 47801.52 2015-03-19 02:22:34.000 078 21136.14 93.53 42874.93 47801.52 2015-03-19 02:22:35.000 078 21136.16 93.51 42874.96 47801.53 2015-03-19 02:22:36.000 078 21136.15 93.48 42874.96 47801.53 2015-03-19 02:22:37.000 078 21136.15 93.45 42874.96 47801.56 2015-03-19 02:22:38.000 078 21136.19 93.44 42874.96 47801.55 2015-03-19 02:22:39.000 078 21136.22 93.40 42875.00 47801.57 2015-03-19 02:22:40.000 078 21136.27 93.35 42875.00 47801.61 2015-03-19 02:22:41.000 078 21136.32 93.34 42875.03 47801.66 2015-03-19 02:22:42.000 078 21136.33 93.35 42875.03 47801.70 2015-03-19 02:22:43.000 078 21136.31 93.36 42875.02 47801.74 2015-03-19 02:22:44.000 078 21136.31 93.32 42875.02 47801.70 2015-03-19 02:22:45.000 078 21136.34 93.33 42875.03 47801.73 2015-03-19 02:22:46.000 078 21136.34 93.36 42875.01 47801.76 2015-03-19 02:22:47.000 078 21136.39 93.36 42875.01 47801.73 2015-03-19 02:22:48.000 078 21136.39 93.33 42875.03 47801.73 2015-03-19 02:22:49.000 078 21136.37 93.32 42875.04 47801.73 2015-03-19 02:22:50.000 078 21136.34 93.29 42875.06 47801.76 2015-03-19 02:22:51.000 078 21136.37 93.28 42875.07 47801.76 2015-03-19 02:22:52.000 078 21136.40 93.25 42875.05 47801.76 2015-03-19 02:22:53.000 078 21136.39 93.25 42875.04 47801.77 2015-03-19 02:22:54.000 078 21136.39 93.25 42875.08 47801.78 2015-03-19 02:22:55.000 078 21136.40 93.24 42875.07 47801.79 2015-03-19 02:22:56.000 078 21136.38 93.23 42875.11 47801.80 2015-03-19 02:22:57.000 078 21136.37 93.26 42875.10 47801.78 2015-03-19 02:22:58.000 078 21136.37 93.26 42875.08 47801.78 2015-03-19 02:22:59.000 078 21136.37 93.20 42875.07 47801.79 2015-03-19 02:23:00.000 078 21136.39 93.18 42875.10 47801.79 2015-03-19 02:23:01.000 078 21136.38 93.15 42875.12 47801.82 2015-03-19 02:23:02.000 078 21136.39 93.16 42875.11 47801.81 2015-03-19 02:23:03.000 078 21136.42 93.17 42875.15 47801.86 2015-03-19 02:23:04.000 078 21136.41 93.15 42875.15 47801.85 2015-03-19 02:23:05.000 078 21136.40 93.13 42875.16 47801.86 2015-03-19 02:23:06.000 078 21136.41 93.11 42875.12 47801.86 2015-03-19 02:23:07.000 078 21136.43 93.12 42875.17 47801.87 2015-03-19 02:23:08.000 078 21136.43 93.13 42875.12 47801.89 2015-03-19 02:23:09.000 078 21136.43 93.15 42875.13 47801.87 2015-03-19 02:23:10.000 078 21136.42 93.14 42875.16 47801.89 2015-03-19 02:23:11.000 078 21136.40 93.11 42875.15 47801.88 2015-03-19 02:23:12.000 078 21136.40 93.08 42875.18 47801.89 2015-03-19 02:23:13.000 078 21136.42 93.06 42875.19 47801.91 2015-03-19 02:23:14.000 078 21136.43 93.06 42875.20 47801.90 2015-03-19 02:23:15.000 078 21136.46 93.07 42875.18 47801.92 2015-03-19 02:23:16.000 078 21136.46 93.07 42875.21 47801.93 2015-03-19 02:23:17.000 078 21136.49 93.05 42875.21 47801.91 2015-03-19 02:23:18.000 078 21136.51 93.05 42875.19 47801.95 2015-03-19 02:23:19.000 078 21136.52 93.04 42875.18 47801.95 2015-03-19 02:23:20.000 078 21136.52 93.02 42875.20 47801.96 2015-03-19 02:23:21.000 078 21136.52 93.03 42875.24 47801.98 2015-03-19 02:23:22.000 078 21136.57 93.03 42875.20 47801.99 2015-03-19 02:23:23.000 078 21136.59 93.03 42875.19 47802.01 2015-03-19 02:23:24.000 078 21136.61 93.02 42875.20 47802.03 2015-03-19 02:23:25.000 078 21136.60 93.02 42875.19 47802.02 2015-03-19 02:23:26.000 078 21136.59 93.01 42875.18 47802.00 2015-03-19 02:23:27.000 078 21136.58 93.02 42875.20 47802.00 2015-03-19 02:23:28.000 078 21136.61 93.04 42875.20 47802.01 2015-03-19 02:23:29.000 078 21136.61 93.05 42875.19 47802.02 2015-03-19 02:23:30.000 078 21136.62 93.06 42875.21 47802.02 2015-03-19 02:23:31.000 078 21136.60 93.07 42875.20 47802.00 2015-03-19 02:23:32.000 078 21136.60 93.06 42875.21 47802.01 2015-03-19 02:23:33.000 078 21136.65 93.04 42875.19 47802.01 2015-03-19 02:23:34.000 078 21136.63 93.06 42875.18 47802.03 2015-03-19 02:23:35.000 078 21136.64 93.03 42875.17 47801.99 2015-03-19 02:23:36.000 078 21136.64 93.06 42875.18 47802.01 2015-03-19 02:23:37.000 078 21136.64 93.10 42875.16 47802.03 2015-03-19 02:23:38.000 078 21136.64 93.11 42875.16 47802.01 2015-03-19 02:23:39.000 078 21136.66 93.11 42875.16 47802.00 2015-03-19 02:23:40.000 078 21136.68 93.09 42875.13 47802.00 2015-03-19 02:23:41.000 078 21136.70 93.08 42875.15 47801.99 2015-03-19 02:23:42.000 078 21136.72 93.07 42875.11 47802.00 2015-03-19 02:23:43.000 078 21136.72 93.07 42875.09 47801.99 2015-03-19 02:23:44.000 078 21136.68 93.10 42875.10 47801.98 2015-03-19 02:23:45.000 078 21136.68 93.13 42875.09 47801.98 2015-03-19 02:23:46.000 078 21136.68 93.14 42875.08 47801.97 2015-03-19 02:23:47.000 078 21136.69 93.14 42875.06 47801.96 2015-03-19 02:23:48.000 078 21136.73 93.13 42875.04 47801.94 2015-03-19 02:23:49.000 078 21136.78 93.13 42875.03 47801.93 2015-03-19 02:23:50.000 078 21136.79 93.10 42875.01 47801.97 2015-03-19 02:23:51.000 078 21136.77 93.10 42874.98 47801.95 2015-03-19 02:23:52.000 078 21136.81 93.09 42875.03 47801.96 2015-03-19 02:23:53.000 078 21136.85 93.10 42875.03 47802.00 2015-03-19 02:23:54.000 078 21136.85 93.08 42875.02 47801.99 2015-03-19 02:23:55.000 078 21136.89 93.07 42875.08 47802.01 2015-03-19 02:23:56.000 078 21136.89 93.05 42875.09 47802.01 2015-03-19 02:23:57.000 078 21136.89 93.01 42875.09 47802.06 2015-03-19 02:23:58.000 078 21136.90 93.03 42875.11 47802.06 2015-03-19 02:23:59.000 078 21136.90 93.03 42875.09 47802.06 2015-03-19 02:24:00.000 078 21136.89 93.03 42875.12 47802.07 2015-03-19 02:24:01.000 078 21136.89 93.04 42875.12 47802.06 2015-03-19 02:24:02.000 078 21136.90 93.06 42875.09 47802.08 2015-03-19 02:24:03.000 078 21136.91 93.07 42875.08 47802.06 2015-03-19 02:24:04.000 078 21136.90 93.07 42875.07 47802.05 2015-03-19 02:24:05.000 078 21136.90 93.07 42875.07 47802.05 2015-03-19 02:24:06.000 078 21136.91 93.05 42875.08 47802.06 2015-03-19 02:24:07.000 078 21136.91 93.04 42875.08 47802.07 2015-03-19 02:24:08.000 078 21136.94 93.04 42875.09 47802.06 2015-03-19 02:24:09.000 078 21136.94 93.00 42875.07 47802.10 2015-03-19 02:24:10.000 078 21136.95 92.98 42875.09 47802.08 2015-03-19 02:24:11.000 078 21136.99 92.96 42875.07 47802.13 2015-03-19 02:24:12.000 078 21136.98 92.94 42875.08 47802.12 2015-03-19 02:24:13.000 078 21137.01 92.94 42875.10 47802.14 2015-03-19 02:24:14.000 078 21137.02 92.95 42875.14 47802.16 2015-03-19 02:24:15.000 078 21137.04 92.92 42875.14 47802.18 2015-03-19 02:24:16.000 078 21137.06 92.93 42875.13 47802.18 2015-03-19 02:24:17.000 078 21137.09 92.94 42875.19 47802.20 2015-03-19 02:24:18.000 078 21137.08 92.95 42875.17 47802.21 2015-03-19 02:24:19.000 078 21137.09 92.96 42875.15 47802.19 2015-03-19 02:24:20.000 078 21137.07 92.94 42875.15 47802.19 2015-03-19 02:24:21.000 078 21137.08 92.96 42875.13 47802.19 2015-03-19 02:24:22.000 078 21137.09 92.96 42875.13 47802.20 2015-03-19 02:24:23.000 078 21137.07 92.96 42875.13 47802.21 2015-03-19 02:24:24.000 078 21137.10 92.94 42875.13 47802.19 2015-03-19 02:24:25.000 078 21137.10 92.93 42875.14 47802.22 2015-03-19 02:24:26.000 078 21137.12 92.92 42875.15 47802.20 2015-03-19 02:24:27.000 078 21137.09 92.93 42875.16 47802.23 2015-03-19 02:24:28.000 078 21137.10 92.95 42875.15 47802.18 2015-03-19 02:24:29.000 078 21137.10 92.97 42875.17 47802.20 2015-03-19 02:24:30.000 078 21137.09 92.95 42875.15 47802.19 2015-03-19 02:24:31.000 078 21137.10 92.94 42875.15 47802.22 2015-03-19 02:24:32.000 078 21137.12 92.94 42875.15 47802.22 2015-03-19 02:24:33.000 078 21137.15 92.93 42875.14 47802.21 2015-03-19 02:24:34.000 078 21137.15 92.93 42875.17 47802.21 2015-03-19 02:24:35.000 078 21137.15 92.93 42875.18 47802.22 2015-03-19 02:24:36.000 078 21137.15 92.93 42875.14 47802.23 2015-03-19 02:24:37.000 078 21137.18 92.91 42875.14 47802.24 2015-03-19 02:24:38.000 078 21137.20 92.93 42875.16 47802.24 2015-03-19 02:24:39.000 078 21137.22 92.93 42875.15 47802.24 2015-03-19 02:24:40.000 078 21137.22 92.94 42875.15 47802.24 2015-03-19 02:24:41.000 078 21137.24 92.94 42875.11 47802.26 2015-03-19 02:24:42.000 078 21137.25 92.90 42875.12 47802.25 2015-03-19 02:24:43.000 078 21137.24 92.90 42875.12 47802.24 2015-03-19 02:24:44.000 078 21137.25 92.88 42875.13 47802.24 2015-03-19 02:24:45.000 078 21137.25 92.86 42875.12 47802.23 2015-03-19 02:24:46.000 078 21137.27 92.85 42875.12 47802.22 2015-03-19 02:24:47.000 078 21137.28 92.84 42875.10 47802.24 2015-03-19 02:24:48.000 078 21137.30 92.82 42875.12 47802.25 2015-03-19 02:24:49.000 078 21137.31 92.80 42875.12 47802.25 2015-03-19 02:24:50.000 078 21137.30 92.79 42875.12 47802.26 2015-03-19 02:24:51.000 078 21137.30 92.77 42875.10 47802.27 2015-03-19 02:24:52.000 078 21137.31 92.75 42875.12 47802.28 2015-03-19 02:24:53.000 078 21137.32 92.73 42875.11 47802.26 2015-03-19 02:24:54.000 078 21137.34 92.69 42875.15 47802.30 2015-03-19 02:24:55.000 078 21137.34 92.65 42875.17 47802.27 2015-03-19 02:24:56.000 078 21137.38 92.64 42875.12 47802.31 2015-03-19 02:24:57.000 078 21137.36 92.62 42875.16 47802.33 2015-03-19 02:24:58.000 078 21137.37 92.60 42875.17 47802.33 2015-03-19 02:24:59.000 078 21137.40 92.59 42875.16 47802.36 2015-03-19 02:25:00.000 078 21137.42 92.56 42875.15 47802.37 2015-03-19 02:25:01.000 078 21137.45 92.56 42875.14 47802.37 2015-03-19 02:25:02.000 078 21137.47 92.57 42875.15 47802.41 2015-03-19 02:25:03.000 078 21137.51 92.59 42875.19 47802.42 2015-03-19 02:25:04.000 078 21137.53 92.60 42875.21 47802.42 2015-03-19 02:25:05.000 078 21137.53 92.60 42875.21 47802.42 2015-03-19 02:25:06.000 078 21137.54 92.59 42875.20 47802.42 2015-03-19 02:25:07.000 078 21137.54 92.59 42875.20 47802.45 2015-03-19 02:25:08.000 078 21137.54 92.58 42875.18 47802.46 2015-03-19 02:25:09.000 078 21137.56 92.60 42875.23 47802.49 2015-03-19 02:25:10.000 078 21137.59 92.56 42875.25 47802.46 2015-03-19 02:25:11.000 078 21137.62 92.56 42875.25 47802.49 2015-03-19 02:25:12.000 078 21137.66 92.56 42875.24 47802.49 2015-03-19 02:25:13.000 078 21137.65 92.56 42875.22 47802.51 2015-03-19 02:25:14.000 078 21137.64 92.57 42875.24 47802.51 2015-03-19 02:25:15.000 078 21137.68 92.58 42875.27 47802.54 2015-03-19 02:25:16.000 078 21137.70 92.59 42875.29 47802.53 2015-03-19 02:25:17.000 078 21137.70 92.57 42875.31 47802.54 2015-03-19 02:25:18.000 078 21137.74 92.57 42875.28 47802.54 2015-03-19 02:25:19.000 078 21137.74 92.58 42875.26 47802.53 2015-03-19 02:25:20.000 078 21137.72 92.57 42875.26 47802.54 2015-03-19 02:25:21.000 078 21137.73 92.55 42875.25 47802.55 2015-03-19 02:25:22.000 078 21137.78 92.52 42875.26 47802.54 2015-03-19 02:25:23.000 078 21137.79 92.52 42875.26 47802.54 2015-03-19 02:25:24.000 078 21137.78 92.55 42875.26 47802.58 2015-03-19 02:25:25.000 078 21137.76 92.57 42875.26 47802.57 2015-03-19 02:25:26.000 078 21137.78 92.57 42875.24 47802.54 2015-03-19 02:25:27.000 078 21137.79 92.54 42875.22 47802.55 2015-03-19 02:25:28.000 078 21137.78 92.54 42875.22 47802.55 2015-03-19 02:25:29.000 078 21137.82 92.51 42875.22 47802.56 2015-03-19 02:25:30.000 078 21137.85 92.48 42875.27 47802.55 2015-03-19 02:25:31.000 078 21137.87 92.45 42875.25 47802.57 2015-03-19 02:25:32.000 078 21137.91 92.43 42875.24 47802.60 2015-03-19 02:25:33.000 078 21137.93 92.42 42875.23 47802.59 2015-03-19 02:25:34.000 078 21138.00 92.39 42875.25 47802.61 2015-03-19 02:25:35.000 078 21138.03 92.35 42875.27 47802.62 2015-03-19 02:25:36.000 078 21138.03 92.32 42875.25 47802.66 2015-03-19 02:25:37.000 078 21138.07 92.31 42875.28 47802.65 2015-03-19 02:25:38.000 078 21138.10 92.30 42875.29 47802.65 2015-03-19 02:25:39.000 078 21138.10 92.30 42875.30 47802.70 2015-03-19 02:25:40.000 078 21138.13 92.30 42875.28 47802.72 2015-03-19 02:25:41.000 078 21138.16 92.30 42875.27 47802.69 2015-03-19 02:25:42.000 078 21138.16 92.30 42875.26 47802.70 2015-03-19 02:25:43.000 078 21138.18 92.31 42875.29 47802.70 2015-03-19 02:25:44.000 078 21138.19 92.33 42875.28 47802.73 2015-03-19 02:25:45.000 078 21138.15 92.33 42875.27 47802.70 2015-03-19 02:25:46.000 078 21138.15 92.36 42875.26 47802.71 2015-03-19 02:25:47.000 078 21138.17 92.39 42875.25 47802.70 2015-03-19 02:25:48.000 078 21138.17 92.41 42875.27 47802.69 2015-03-19 02:25:49.000 078 21138.21 92.39 42875.26 47802.67 2015-03-19 02:25:50.000 078 21138.22 92.40 42875.24 47802.68 2015-03-19 02:25:51.000 078 21138.18 92.39 42875.25 47802.69 2015-03-19 02:25:52.000 078 21138.14 92.39 42875.22 47802.68 2015-03-19 02:25:53.000 078 21138.13 92.42 42875.24 47802.68 2015-03-19 02:25:54.000 078 21138.12 92.41 42875.24 47802.67 2015-03-19 02:25:55.000 078 21138.08 92.43 42875.23 47802.69 2015-03-19 02:25:56.000 078 21138.09 92.45 42875.26 47802.66 2015-03-19 02:25:57.000 078 21138.08 92.46 42875.26 47802.65 2015-03-19 02:25:58.000 078 21138.08 92.46 42875.25 47802.70 2015-03-19 02:25:59.000 078 21138.08 92.48 42875.26 47802.67 2015-03-19 02:26:00.000 078 21138.08 92.46 42875.24 47802.65 2015-03-19 02:26:01.000 078 21138.07 92.47 42875.24 47802.69 2015-03-19 02:26:02.000 078 21138.07 92.49 42875.24 47802.68 2015-03-19 02:26:03.000 078 21138.08 92.48 42875.26 47802.67 2015-03-19 02:26:04.000 078 21138.09 92.48 42875.22 47802.68 2015-03-19 02:26:05.000 078 21138.12 92.47 42875.23 47802.70 2015-03-19 02:26:06.000 078 21138.13 92.43 42875.26 47802.72 2015-03-19 02:26:07.000 078 21138.16 92.41 42875.28 47802.72 2015-03-19 02:26:08.000 078 21138.20 92.41 42875.28 47802.75 2015-03-19 02:26:09.000 078 21138.23 92.40 42875.32 47802.78 2015-03-19 02:26:10.000 078 21138.25 92.41 42875.32 47802.78 2015-03-19 02:26:11.000 078 21138.23 92.42 42875.32 47802.82 2015-03-19 02:26:12.000 078 21138.24 92.39 42875.34 47802.81 2015-03-19 02:26:13.000 078 21138.24 92.36 42875.36 47802.83 2015-03-19 02:26:14.000 078 21138.26 92.35 42875.36 47802.87 2015-03-19 02:26:15.000 078 21138.32 92.32 42875.39 47802.89 2015-03-19 02:26:16.000 078 21138.31 92.30 42875.39 47802.90 2015-03-19 02:26:17.000 078 21138.36 92.29 42875.43 47802.92 2015-03-19 02:26:18.000 078 21138.39 92.28 42875.45 47802.94 2015-03-19 02:26:19.000 078 21138.39 92.27 42875.44 47802.95 2015-03-19 02:26:20.000 078 21138.37 92.27 42875.46 47802.98 2015-03-19 02:26:21.000 078 21138.36 92.31 42875.44 47802.98 2015-03-19 02:26:22.000 078 21138.34 92.33 42875.40 47802.96 2015-03-19 02:26:23.000 078 21138.35 92.32 42875.41 47802.96 2015-03-19 02:26:24.000 078 21138.36 92.29 42875.41 47802.97 2015-03-19 02:26:25.000 078 21138.37 92.30 42875.37 47802.95 2015-03-19 02:26:26.000 078 21138.41 92.31 42875.39 47802.96 2015-03-19 02:26:27.000 078 21138.38 92.32 42875.41 47802.98 2015-03-19 02:26:28.000 078 21138.39 92.32 42875.43 47802.97 2015-03-19 02:26:29.000 078 21138.39 92.33 42875.40 47802.94 2015-03-19 02:26:30.000 078 21138.39 92.33 42875.39 47802.95 2015-03-19 02:26:31.000 078 21138.38 92.33 42875.38 47802.97 2015-03-19 02:26:32.000 078 21138.38 92.36 42875.39 47802.95 2015-03-19 02:26:33.000 078 21138.38 92.35 42875.40 47802.95 2015-03-19 02:26:34.000 078 21138.37 92.37 42875.41 47802.97 2015-03-19 02:26:35.000 078 21138.37 92.41 42875.35 47802.96 2015-03-19 02:26:36.000 078 21138.39 92.42 42875.36 47802.96 2015-03-19 02:26:37.000 078 21138.40 92.43 42875.39 47802.97 2015-03-19 02:26:38.000 078 21138.42 92.43 42875.41 47802.95 2015-03-19 02:26:39.000 078 21138.41 92.46 42875.41 47802.95 2015-03-19 02:26:40.000 078 21138.42 92.47 42875.39 47802.96 2015-03-19 02:26:41.000 078 21138.41 92.49 42875.42 47802.95 2015-03-19 02:26:42.000 078 21138.42 92.51 42875.40 47802.96 2015-03-19 02:26:43.000 078 21138.44 92.55 42875.38 47802.96 2015-03-19 02:26:44.000 078 21138.44 92.56 42875.36 47802.94 2015-03-19 02:26:45.000 078 21138.46 92.54 42875.37 47802.95 2015-03-19 02:26:46.000 078 21138.48 92.53 42875.38 47802.95 2015-03-19 02:26:47.000 078 21138.48 92.54 42875.36 47802.95 2015-03-19 02:26:48.000 078 21138.53 92.53 42875.35 47802.97 2015-03-19 02:26:49.000 078 21138.54 92.50 42875.31 47802.96 2015-03-19 02:26:50.000 078 21138.54 92.50 42875.35 47802.97 2015-03-19 02:26:51.000 078 21138.56 92.45 42875.39 47803.02 2015-03-19 02:26:52.000 078 21138.59 92.45 42875.40 47803.02 2015-03-19 02:26:53.000 078 21138.63 92.43 42875.41 47803.04 2015-03-19 02:26:54.000 078 21138.64 92.42 42875.43 47803.03 2015-03-19 02:26:55.000 078 21138.66 92.41 42875.44 47803.04 2015-03-19 02:26:56.000 078 21138.64 92.43 42875.41 47803.05 2015-03-19 02:26:57.000 078 21138.64 92.39 42875.40 47803.06 2015-03-19 02:26:58.000 078 21138.62 92.40 42875.38 47803.05 2015-03-19 02:26:59.000 078 21138.65 92.40 42875.38 47803.07 2015-03-19 02:27:00.000 078 21138.66 92.39 42875.40 47803.06 2015-03-19 02:27:01.000 078 21138.69 92.41 42875.39 47803.06 2015-03-19 02:27:02.000 078 21138.73 92.39 42875.40 47803.10 2015-03-19 02:27:03.000 078 21138.69 92.40 42875.42 47803.09 2015-03-19 02:27:04.000 078 21138.73 92.42 42875.42 47803.07 2015-03-19 02:27:05.000 078 21138.74 92.44 42875.43 47803.11 2015-03-19 02:27:06.000 078 21138.70 92.41 42875.45 47803.10 2015-03-19 02:27:07.000 078 21138.70 92.41 42875.47 47803.11 2015-03-19 02:27:08.000 078 21138.73 92.41 42875.48 47803.12 2015-03-19 02:27:09.000 078 21138.72 92.40 42875.45 47803.12 2015-03-19 02:27:10.000 078 21138.70 92.37 42875.43 47803.12 2015-03-19 02:27:11.000 078 21138.71 92.35 42875.44 47803.14 2015-03-19 02:27:12.000 078 21138.76 92.36 42875.47 47803.14 2015-03-19 02:27:13.000 078 21138.78 92.35 42875.50 47803.17 2015-03-19 02:27:14.000 078 21138.79 92.30 42875.51 47803.18 2015-03-19 02:27:15.000 078 21138.78 92.26 42875.52 47803.21 2015-03-19 02:27:16.000 078 21138.81 92.25 42875.54 47803.24 2015-03-19 02:27:17.000 078 21138.86 92.21 42875.57 47803.27 2015-03-19 02:27:18.000 078 21138.92 92.20 42875.57 47803.28 2015-03-19 02:27:19.000 078 21138.95 92.18 42875.56 47803.29 2015-03-19 02:27:20.000 078 21138.98 92.16 42875.60 47803.33 2015-03-19 02:27:21.000 078 21138.99 92.10 42875.64 47803.38 2015-03-19 02:27:22.000 078 21138.98 92.12 42875.63 47803.38 2015-03-19 02:27:23.000 078 21139.00 92.11 42875.62 47803.41 2015-03-19 02:27:24.000 078 21138.99 92.09 42875.63 47803.40 2015-03-19 02:27:25.000 078 21139.00 92.07 42875.62 47803.44 2015-03-19 02:27:26.000 078 21139.03 92.06 42875.63 47803.45 2015-03-19 02:27:27.000 078 21139.09 92.07 42875.59 47803.46 2015-03-19 02:27:28.000 078 21139.08 92.04 42875.64 47803.45 2015-03-19 02:27:29.000 078 21139.08 92.01 42875.66 47803.45 2015-03-19 02:27:30.000 078 21139.09 92.00 42875.66 47803.46 2015-03-19 02:27:31.000 078 21139.09 92.01 42875.65 47803.47 2015-03-19 02:27:32.000 078 21139.11 92.02 42875.64 47803.47 2015-03-19 02:27:33.000 078 21139.14 92.05 42875.65 47803.51 2015-03-19 02:27:34.000 078 21139.15 92.07 42875.63 47803.46 2015-03-19 02:27:35.000 078 21139.16 92.08 42875.63 47803.48 2015-03-19 02:27:36.000 078 21139.11 92.09 42875.62 47803.46 2015-03-19 02:27:37.000 078 21139.09 92.08 42875.60 47803.44 2015-03-19 02:27:38.000 078 21139.08 92.06 42875.59 47803.42 2015-03-19 02:27:39.000 078 21139.08 92.05 42875.57 47803.44 2015-03-19 02:27:40.000 078 21139.08 92.03 42875.57 47803.36 2015-03-19 02:27:41.000 078 21139.10 92.03 42875.56 47803.41 2015-03-19 02:27:42.000 078 21139.12 91.97 42875.57 47803.41 2015-03-19 02:27:43.000 078 21139.12 91.93 42875.58 47803.43 2015-03-19 02:27:44.000 078 21139.14 91.93 42875.58 47803.43 2015-03-19 02:27:45.000 078 21139.14 91.93 42875.57 47803.44 2015-03-19 02:27:46.000 078 21139.17 91.91 42875.58 47803.43 2015-03-19 02:27:47.000 078 21139.18 91.89 42875.58 47803.49 2015-03-19 02:27:48.000 078 21139.23 91.87 42875.61 47803.46 2015-03-19 02:27:49.000 078 21139.25 91.86 42875.60 47803.50 2015-03-19 02:27:50.000 078 21139.25 91.86 42875.58 47803.51 2015-03-19 02:27:51.000 078 21139.28 91.88 42875.58 47803.50 2015-03-19 02:27:52.000 078 21139.29 91.88 42875.58 47803.51 2015-03-19 02:27:53.000 078 21139.32 91.87 42875.57 47803.55 2015-03-19 02:27:54.000 078 21139.31 91.82 42875.57 47803.54 2015-03-19 02:27:55.000 078 21139.33 91.82 42875.58 47803.54 2015-03-19 02:27:56.000 078 21139.37 91.80 42875.60 47803.56 2015-03-19 02:27:57.000 078 21139.38 91.78 42875.60 47803.55 2015-03-19 02:27:58.000 078 21139.43 91.74 42875.57 47803.58 2015-03-19 02:27:59.000 078 21139.46 91.72 42875.58 47803.59 2015-03-19 02:28:00.000 078 21139.43 91.71 42875.64 47803.63 2015-03-19 02:28:01.000 078 21139.45 91.70 42875.65 47803.65 2015-03-19 02:28:02.000 078 21139.49 91.73 42875.63 47803.64 2015-03-19 02:28:03.000 078 21139.52 91.71 42875.62 47803.66 2015-03-19 02:28:04.000 078 21139.55 91.68 42875.59 47803.67 2015-03-19 02:28:05.000 078 21139.55 91.66 42875.61 47803.68 2015-03-19 02:28:06.000 078 21139.57 91.64 42875.61 47803.67 2015-03-19 02:28:07.000 078 21139.60 91.60 42875.61 47803.70 2015-03-19 02:28:08.000 078 21139.61 91.55 42875.65 47803.70 2015-03-19 02:28:09.000 078 21139.63 91.49 42875.67 47803.72 2015-03-19 02:28:10.000 078 21139.63 91.46 42875.70 47803.74 2015-03-19 02:28:11.000 078 21139.67 91.45 42875.70 47803.73 2015-03-19 02:28:12.000 078 21139.65 91.41 42875.68 47803.74 2015-03-19 02:28:13.000 078 21139.67 91.37 42875.68 47803.78 2015-03-19 02:28:14.000 078 21139.69 91.35 42875.69 47803.75 2015-03-19 02:28:15.000 078 21139.70 91.31 42875.71 47803.77 2015-03-19 02:28:16.000 078 21139.70 91.26 42875.71 47803.79 2015-03-19 02:28:17.000 078 21139.69 91.22 42875.72 47803.82 2015-03-19 02:28:18.000 078 21139.71 91.18 42875.72 47803.82 2015-03-19 02:28:19.000 078 21139.74 91.15 42875.73 47803.82 2015-03-19 02:28:20.000 078 21139.78 91.13 42875.74 47803.87 2015-03-19 02:28:21.000 078 21139.79 91.13 42875.75 47803.87 2015-03-19 02:28:22.000 078 21139.80 91.13 42875.76 47803.91 2015-03-19 02:28:23.000 078 21139.81 91.07 42875.78 47803.89 2015-03-19 02:28:24.000 078 21139.80 91.05 42875.80 47803.92 2015-03-19 02:28:25.000 078 21139.82 91.03 42875.81 47803.94 2015-03-19 02:28:26.000 078 21139.83 91.03 42875.81 47803.92 2015-03-19 02:28:27.000 078 21139.81 91.01 42875.79 47803.95 2015-03-19 02:28:28.000 078 21139.84 90.97 42875.78 47803.93 2015-03-19 02:28:29.000 078 21139.85 90.92 42875.82 47803.96 2015-03-19 02:28:30.000 078 21139.88 90.87 42875.85 47803.98 2015-03-19 02:28:31.000 078 21139.88 90.81 42875.84 47803.98 2015-03-19 02:28:32.000 078 21139.88 90.78 42875.82 47804.00 2015-03-19 02:28:33.000 078 21139.87 90.70 42875.85 47804.03 2015-03-19 02:28:34.000 078 21139.93 90.63 42875.88 47804.03 2015-03-19 02:28:35.000 078 21139.93 90.57 42875.90 47804.07 2015-03-19 02:28:36.000 078 21139.97 90.55 42875.92 47804.11 2015-03-19 02:28:37.000 078 21140.00 90.50 42875.93 47804.11 2015-03-19 02:28:38.000 078 21139.99 90.42 42875.95 47804.13 2015-03-19 02:28:39.000 078 21139.97 90.33 42876.00 47804.15 2015-03-19 02:28:40.000 078 21140.00 90.27 42875.99 47804.20 2015-03-19 02:28:41.000 078 21140.04 90.18 42875.98 47804.19 2015-03-19 02:28:42.000 078 21140.00 90.12 42875.98 47804.21 2015-03-19 02:28:43.000 078 21140.00 90.05 42875.98 47804.22 2015-03-19 02:28:44.000 078 21140.00 89.98 42875.98 47804.24 2015-03-19 02:28:45.000 078 21140.00 89.90 42876.00 47804.22 2015-03-19 02:28:46.000 078 21140.01 89.82 42876.01 47804.22 2015-03-19 02:28:47.000 078 21139.99 89.72 42876.02 47804.26 2015-03-19 02:28:48.000 078 21139.99 89.67 42876.03 47804.24 2015-03-19 02:28:49.000 078 21139.97 89.64 42876.05 47804.25 2015-03-19 02:28:50.000 078 21140.00 89.57 42876.06 47804.28 2015-03-19 02:28:51.000 078 21140.00 89.51 42876.08 47804.24 2015-03-19 02:28:52.000 078 21140.00 89.46 42876.07 47804.26 2015-03-19 02:28:53.000 078 21140.00 89.40 42876.06 47804.25 2015-03-19 02:28:54.000 078 21140.04 89.31 42876.07 47804.26 2015-03-19 02:28:55.000 078 21140.02 89.26 42876.05 47804.27 2015-03-19 02:28:56.000 078 21140.00 89.23 42876.07 47804.27 2015-03-19 02:28:57.000 078 21140.00 89.19 42876.05 47804.25 2015-03-19 02:28:58.000 078 21140.00 89.13 42876.06 47804.30 2015-03-19 02:28:59.000 078 21139.98 89.09 42876.07 47804.29 2015-03-19 02:29:00.000 078 21139.94 89.04 42876.07 47804.25 2015-03-19 02:29:01.000 078 21139.98 88.99 42876.08 47804.28 2015-03-19 02:29:02.000 078 21140.01 88.96 42876.11 47804.26 2015-03-19 02:29:03.000 078 21139.96 88.94 42876.09 47804.31 2015-03-19 02:29:04.000 078 21139.94 88.91 42876.05 47804.29 2015-03-19 02:29:05.000 078 21139.96 88.90 42876.06 47804.27 2015-03-19 02:29:06.000 078 21140.00 88.88 42876.03 47804.31 2015-03-19 02:29:07.000 078 21139.99 88.89 42876.05 47804.30 2015-03-19 02:29:08.000 078 21139.97 88.86 42876.05 47804.33 2015-03-19 02:29:09.000 078 21140.01 88.83 42876.10 47804.32 2015-03-19 02:29:10.000 078 21140.03 88.84 42876.07 47804.35 2015-03-19 02:29:11.000 078 21140.03 88.85 42876.09 47804.38 2015-03-19 02:29:12.000 078 21140.04 88.83 42876.07 47804.40 2015-03-19 02:29:13.000 078 21140.06 88.81 42876.11 47804.38 2015-03-19 02:29:14.000 078 21140.12 88.82 42876.11 47804.41 2015-03-19 02:29:15.000 078 21140.10 88.84 42876.12 47804.42 2015-03-19 02:29:16.000 078 21140.10 88.84 42876.11 47804.41 2015-03-19 02:29:17.000 078 21140.12 88.86 42876.12 47804.41 2015-03-19 02:29:18.000 078 21140.14 88.85 42876.08 47804.40 2015-03-19 02:29:19.000 078 21140.13 88.82 42876.06 47804.41 2015-03-19 02:29:20.000 078 21140.13 88.84 42876.06 47804.37 2015-03-19 02:29:21.000 078 21140.14 88.80 42876.04 47804.38 2015-03-19 02:29:22.000 078 21140.13 88.75 42876.05 47804.37 2015-03-19 02:29:23.000 078 21140.12 88.68 42876.04 47804.39 2015-03-19 02:29:24.000 078 21140.11 88.61 42876.04 47804.35 2015-03-19 02:29:25.000 078 21140.09 88.54 42876.02 47804.36 2015-03-19 02:29:26.000 078 21140.07 88.50 42876.01 47804.36 2015-03-19 02:29:27.000 078 21140.09 88.41 42876.02 47804.35 2015-03-19 02:29:28.000 078 21140.09 88.35 42876.03 47804.37 2015-03-19 02:29:29.000 078 21140.07 88.28 42876.07 47804.37 2015-03-19 02:29:30.000 078 21140.04 88.23 42876.08 47804.38 2015-03-19 02:29:31.000 078 21140.04 88.18 42876.07 47804.40 2015-03-19 02:29:32.000 078 21140.05 88.08 42876.10 47804.39 2015-03-19 02:29:33.000 078 21140.06 87.97 42876.13 47804.42 2015-03-19 02:29:34.000 078 21140.06 87.88 42876.14 47804.42 2015-03-19 02:29:35.000 078 21140.09 87.80 42876.13 47804.42 2015-03-19 02:29:36.000 078 21140.06 87.73 42876.12 47804.44 2015-03-19 02:29:37.000 078 21140.04 87.63 42876.15 47804.45 2015-03-19 02:29:38.000 078 21140.03 87.55 42876.15 47804.45 2015-03-19 02:29:39.000 078 21140.01 87.49 42876.18 47804.48 2015-03-19 02:29:40.000 078 21139.99 87.42 42876.19 47804.47 2015-03-19 02:29:41.000 078 21139.99 87.35 42876.20 47804.47 2015-03-19 02:29:42.000 078 21140.01 87.26 42876.22 47804.47 2015-03-19 02:29:43.000 078 21140.04 87.20 42876.24 47804.47 2015-03-19 02:29:44.000 078 21140.02 87.15 42876.24 47804.48 2015-03-19 02:29:45.000 078 21140.04 87.10 42876.23 47804.52 2015-03-19 02:29:46.000 078 21140.06 87.06 42876.23 47804.50 2015-03-19 02:29:47.000 078 21140.06 87.04 42876.23 47804.52 2015-03-19 02:29:48.000 078 21140.10 87.03 42876.23 47804.54 2015-03-19 02:29:49.000 078 21140.12 87.04 42876.26 47804.55 2015-03-19 02:29:50.000 078 21140.15 87.07 42876.26 47804.58 2015-03-19 02:29:51.000 078 21140.16 87.11 42876.24 47804.56 2015-03-19 02:29:52.000 078 21140.21 87.15 42876.23 47804.59 2015-03-19 02:29:53.000 078 21140.18 87.19 42876.23 47804.57 2015-03-19 02:29:54.000 078 21140.19 87.23 42876.18 47804.54 2015-03-19 02:29:55.000 078 21140.18 87.32 42876.15 47804.52 2015-03-19 02:29:56.000 078 21140.15 87.38 42876.08 47804.47 2015-03-19 02:29:57.000 078 21140.15 87.40 42876.08 47804.42 2015-03-19 02:29:58.000 078 21140.10 87.42 42876.07 47804.41 2015-03-19 02:29:59.000 078 21140.07 87.42 42876.06 47804.36 2015-03-19 02:30:00.000 078 21140.01 87.45 42876.02 47804.35 2015-03-19 02:30:01.000 078 21139.99 87.44 42876.02 47804.30 2015-03-19 02:30:02.000 078 21139.97 87.43 42876.01 47804.27 2015-03-19 02:30:03.000 078 21139.96 87.37 42875.98 47804.25 2015-03-19 02:30:04.000 078 21139.91 87.33 42875.98 47804.23 2015-03-19 02:30:05.000 078 21139.86 87.28 42875.99 47804.20 2015-03-19 02:30:06.000 078 21139.82 87.20 42876.00 47804.18 2015-03-19 02:30:07.000 078 21139.80 87.11 42875.99 47804.18 2015-03-19 02:30:08.000 078 21139.75 87.04 42876.01 47804.14 2015-03-19 02:30:09.000 078 21139.76 86.97 42875.96 47804.14 2015-03-19 02:30:10.000 078 21139.77 86.91 42875.98 47804.15 2015-03-19 02:30:11.000 078 21139.75 86.82 42875.99 47804.12 2015-03-19 02:30:12.000 078 21139.78 86.74 42875.96 47804.13 2015-03-19 02:30:13.000 078 21139.80 86.63 42875.97 47804.13 2015-03-19 02:30:14.000 078 21139.82 86.50 42875.99 47804.13 2015-03-19 02:30:15.000 078 21139.83 86.37 42876.02 47804.17 2015-03-19 02:30:16.000 078 21139.84 86.25 42876.05 47804.19 2015-03-19 02:30:17.000 078 21139.83 86.14 42876.07 47804.21 2015-03-19 02:30:18.000 078 21139.85 86.05 42876.11 47804.25 2015-03-19 02:30:19.000 078 21139.87 85.99 42876.14 47804.29 2015-03-19 02:30:20.000 078 21139.91 85.88 42876.15 47804.33 2015-03-19 02:30:21.000 078 21139.92 85.76 42876.15 47804.32 2015-03-19 02:30:22.000 078 21139.94 85.70 42876.21 47804.36 2015-03-19 02:30:23.000 078 21139.94 85.62 42876.22 47804.36 2015-03-19 02:30:24.000 078 21139.93 85.57 42876.22 47804.38 2015-03-19 02:30:25.000 078 21139.95 85.55 42876.21 47804.40 2015-03-19 02:30:26.000 078 21139.97 85.52 42876.21 47804.43 2015-03-19 02:30:27.000 078 21139.97 85.47 42876.27 47804.42 2015-03-19 02:30:28.000 078 21139.98 85.46 42876.28 47804.45 2015-03-19 02:30:29.000 078 21140.05 85.48 42876.25 47804.46 2015-03-19 02:30:30.000 078 21140.05 85.49 42876.25 47804.46 2015-03-19 02:30:31.000 078 21140.06 85.50 42876.26 47804.48 2015-03-19 02:30:32.000 078 21140.11 85.56 42876.27 47804.49 2015-03-19 02:30:33.000 078 21140.15 85.60 42876.25 47804.49 2015-03-19 02:30:34.000 078 21140.16 85.62 42876.22 47804.51 2015-03-19 02:30:35.000 078 21140.17 85.66 42876.19 47804.52 2015-03-19 02:30:36.000 078 21140.17 85.67 42876.17 47804.51 2015-03-19 02:30:37.000 078 21140.17 85.70 42876.16 47804.49 2015-03-19 02:30:38.000 078 21140.20 85.72 42876.17 47804.48 2015-03-19 02:30:39.000 078 21140.22 85.73 42876.17 47804.50 2015-03-19 02:30:40.000 078 21140.23 85.72 42876.12 47804.49 2015-03-19 02:30:41.000 078 21140.18 85.71 42876.13 47804.46 2015-03-19 02:30:42.000 078 21140.15 85.71 42876.14 47804.45 2015-03-19 02:30:43.000 078 21140.14 85.68 42876.11 47804.43 2015-03-19 02:30:44.000 078 21140.12 85.64 42876.12 47804.43 2015-03-19 02:30:45.000 078 21140.06 85.61 42876.12 47804.39 2015-03-19 02:30:46.000 078 21140.02 85.56 42876.14 47804.39 2015-03-19 02:30:47.000 078 21140.00 85.50 42876.12 47804.38 2015-03-19 02:30:48.000 078 21139.96 85.43 42876.12 47804.35 2015-03-19 02:30:49.000 078 21139.97 85.35 42876.11 47804.35 2015-03-19 02:30:50.000 078 21139.99 85.28 42876.14 47804.34 2015-03-19 02:30:51.000 078 21140.01 85.23 42876.17 47804.36 2015-03-19 02:30:52.000 078 21140.02 85.14 42876.16 47804.35 2015-03-19 02:30:53.000 078 21140.04 85.03 42876.16 47804.38 2015-03-19 02:30:54.000 078 21140.06 84.96 42876.15 47804.37 2015-03-19 02:30:55.000 078 21140.10 84.90 42876.16 47804.39 2015-03-19 02:30:56.000 078 21140.13 84.83 42876.18 47804.41 2015-03-19 02:30:57.000 078 21140.13 84.79 42876.20 47804.41 2015-03-19 02:30:58.000 078 21140.13 84.75 42876.20 47804.46 2015-03-19 02:30:59.000 078 21140.15 84.70 42876.19 47804.45 2015-03-19 02:31:00.000 078 21140.17 84.65 42876.21 47804.49 2015-03-19 02:31:01.000 078 21140.20 84.60 42876.21 47804.49 2015-03-19 02:31:02.000 078 21140.21 84.54 42876.23 47804.52 2015-03-19 02:31:03.000 078 21140.17 84.50 42876.23 47804.52 2015-03-19 02:31:04.000 078 21140.20 84.49 42876.25 47804.54 2015-03-19 02:31:05.000 078 21140.20 84.50 42876.24 47804.52 2015-03-19 02:31:06.000 078 21140.22 84.49 42876.25 47804.52 2015-03-19 02:31:07.000 078 21140.22 84.50 42876.23 47804.54 2015-03-19 02:31:08.000 078 21140.21 84.51 42876.22 47804.51 2015-03-19 02:31:09.000 078 21140.21 84.52 42876.22 47804.53 2015-03-19 02:31:10.000 078 21140.19 84.52 42876.22 47804.51 2015-03-19 02:31:11.000 078 21140.16 84.53 42876.22 47804.48 2015-03-19 02:31:12.000 078 21140.13 84.55 42876.21 47804.48 2015-03-19 02:31:13.000 078 21140.13 84.55 42876.17 47804.48 2015-03-19 02:31:14.000 078 21140.11 84.53 42876.17 47804.47 2015-03-19 02:31:15.000 078 21140.09 84.52 42876.15 47804.44 2015-03-19 02:31:16.000 078 21140.06 84.48 42876.17 47804.44 2015-03-19 02:31:17.000 078 21140.02 84.49 42876.16 47804.42 2015-03-19 02:31:18.000 078 21140.01 84.44 42876.13 47804.41 2015-03-19 02:31:19.000 078 21140.00 84.38 42876.17 47804.41 2015-03-19 02:31:20.000 078 21139.97 84.34 42876.19 47804.38 2015-03-19 02:31:21.000 078 21139.95 84.30 42876.15 47804.39 2015-03-19 02:31:22.000 078 21139.88 84.27 42876.18 47804.36 2015-03-19 02:31:23.000 078 21139.88 84.20 42876.14 47804.36 2015-03-19 02:31:24.000 078 21139.90 84.13 42876.14 47804.37 2015-03-19 02:31:25.000 078 21139.86 84.06 42876.16 47804.35 2015-03-19 02:31:26.000 078 21139.84 83.99 42876.16 47804.37 2015-03-19 02:31:27.000 078 21139.81 83.93 42876.21 47804.34 2015-03-19 02:31:28.000 078 21139.80 83.89 42876.22 47804.36 2015-03-19 02:31:29.000 078 21139.80 83.85 42876.22 47804.37 2015-03-19 02:31:30.000 078 21139.80 83.78 42876.22 47804.37 2015-03-19 02:31:31.000 078 21139.85 83.73 42876.21 47804.38 2015-03-19 02:31:32.000 078 21139.88 83.72 42876.21 47804.38 2015-03-19 02:31:33.000 078 21139.85 83.71 42876.22 47804.40 2015-03-19 02:31:34.000 078 21139.85 83.67 42876.23 47804.41 2015-03-19 02:31:35.000 078 21139.86 83.63 42876.21 47804.41 2015-03-19 02:31:36.000 078 21139.87 83.62 42876.23 47804.42 2015-03-19 02:31:37.000 078 21139.92 83.58 42876.21 47804.42 2015-03-19 02:31:38.000 078 21139.95 83.58 42876.20 47804.42 2015-03-19 02:31:39.000 078 21139.94 83.55 42876.22 47804.43 2015-03-19 02:31:40.000 078 21139.95 83.51 42876.21 47804.44 2015-03-19 02:31:41.000 078 21140.00 83.47 42876.21 47804.43 2015-03-19 02:31:42.000 078 21140.03 83.43 42876.21 47804.45 2015-03-19 02:31:43.000 078 21140.00 83.42 42876.24 47804.47 2015-03-19 02:31:44.000 078 21139.99 83.41 42876.23 47804.45 2015-03-19 02:31:45.000 078 21139.99 83.36 42876.23 47804.50 2015-03-19 02:31:46.000 078 21140.00 83.34 42876.24 47804.45 2015-03-19 02:31:47.000 078 21140.00 83.33 42876.23 47804.48 2015-03-19 02:31:48.000 078 21139.99 83.34 42876.21 47804.47 2015-03-19 02:31:49.000 078 21139.99 83.33 42876.23 47804.49 2015-03-19 02:31:50.000 078 21139.99 83.30 42876.22 47804.46 2015-03-19 02:31:51.000 078 21139.98 83.26 42876.22 47804.47 2015-03-19 02:31:52.000 078 21139.98 83.23 42876.21 47804.47 2015-03-19 02:31:53.000 078 21139.95 83.21 42876.19 47804.45 2015-03-19 02:31:54.000 078 21139.94 83.19 42876.22 47804.49 2015-03-19 02:31:55.000 078 21139.94 83.18 42876.23 47804.46 2015-03-19 02:31:56.000 078 21139.91 83.16 42876.24 47804.47 2015-03-19 02:31:57.000 078 21139.94 83.14 42876.23 47804.44 2015-03-19 02:31:58.000 078 21139.92 83.11 42876.26 47804.43 2015-03-19 02:31:59.000 078 21139.91 83.08 42876.26 47804.45 2015-03-19 02:32:00.000 078 21139.90 83.07 42876.22 47804.44 2015-03-19 02:32:01.000 078 21139.89 83.05 42876.24 47804.44 2015-03-19 02:32:02.000 078 21139.90 82.99 42876.25 47804.44 2015-03-19 02:32:03.000 078 21139.92 82.98 42876.24 47804.43 2015-03-19 02:32:04.000 078 21139.92 82.98 42876.25 47804.42 2015-03-19 02:32:05.000 078 21139.90 82.95 42876.25 47804.46 2015-03-19 02:32:06.000 078 21139.90 82.90 42876.26 47804.44 2015-03-19 02:32:07.000 078 21139.94 82.87 42876.28 47804.45 2015-03-19 02:32:08.000 078 21139.96 82.81 42876.31 47804.47 2015-03-19 02:32:09.000 078 21139.99 82.77 42876.32 47804.49 2015-03-19 02:32:10.000 078 21140.02 82.74 42876.33 47804.53 2015-03-19 02:32:11.000 078 21140.05 82.72 42876.32 47804.52 2015-03-19 02:32:12.000 078 21140.07 82.69 42876.30 47804.58 2015-03-19 02:32:13.000 078 21140.08 82.68 42876.33 47804.57 2015-03-19 02:32:14.000 078 21140.13 82.62 42876.32 47804.60 2015-03-19 02:32:15.000 078 21140.16 82.61 42876.34 47804.58 2015-03-19 02:32:16.000 078 21140.18 82.60 42876.37 47804.64 2015-03-19 02:32:17.000 078 21140.19 82.55 42876.36 47804.60 2015-03-19 02:32:18.000 078 21140.22 82.51 42876.34 47804.62 2015-03-19 02:32:19.000 078 21140.22 82.45 42876.35 47804.62 2015-03-19 02:32:20.000 078 21140.20 82.41 42876.34 47804.64 2015-03-19 02:32:21.000 078 21140.22 82.36 42876.35 47804.63 2015-03-19 02:32:22.000 078 21140.23 82.30 42876.36 47804.63 2015-03-19 02:32:23.000 078 21140.20 82.26 42876.35 47804.63 2015-03-19 02:32:24.000 078 21140.22 82.23 42876.30 47804.63 2015-03-19 02:32:25.000 078 21140.19 82.20 42876.33 47804.63 2015-03-19 02:32:26.000 078 21140.18 82.15 42876.33 47804.63 2015-03-19 02:32:27.000 078 21140.17 82.09 42876.35 47804.61 2015-03-19 02:32:28.000 078 21140.14 82.04 42876.34 47804.65 2015-03-19 02:32:29.000 078 21140.12 82.01 42876.34 47804.62 2015-03-19 02:32:30.000 078 21140.10 81.96 42876.37 47804.60 2015-03-19 02:32:31.000 078 21140.11 81.92 42876.36 47804.59 2015-03-19 02:32:32.000 078 21140.09 81.90 42876.33 47804.61 2015-03-19 02:32:33.000 078 21140.06 81.86 42876.33 47804.59 2015-03-19 02:32:34.000 078 21140.04 81.83 42876.35 47804.57 2015-03-19 02:32:35.000 078 21140.03 81.81 42876.37 47804.58 2015-03-19 02:32:36.000 078 21140.04 81.82 42876.33 47804.54 2015-03-19 02:32:37.000 078 21140.02 81.77 42876.34 47804.53 2015-03-19 02:32:38.000 078 21139.98 81.72 42876.36 47804.54 2015-03-19 02:32:39.000 078 21139.94 81.72 42876.35 47804.52 2015-03-19 02:32:40.000 078 21139.94 81.68 42876.31 47804.49 2015-03-19 02:32:41.000 078 21139.89 81.62 42876.34 47804.50 2015-03-19 02:32:42.000 078 21139.88 81.59 42876.34 47804.48 2015-03-19 02:32:43.000 078 21139.86 81.61 42876.32 47804.48 2015-03-19 02:32:44.000 078 21139.83 81.60 42876.33 47804.46 2015-03-19 02:32:45.000 078 21139.81 81.58 42876.36 47804.45 2015-03-19 02:32:46.000 078 21139.79 81.56 42876.35 47804.45 2015-03-19 02:32:47.000 078 21139.79 81.52 42876.33 47804.42 2015-03-19 02:32:48.000 078 21139.83 81.49 42876.30 47804.43 2015-03-19 02:32:49.000 078 21139.81 81.47 42876.32 47804.42 2015-03-19 02:32:50.000 078 21139.82 81.43 42876.31 47804.44 2015-03-19 02:32:51.000 078 21139.79 81.39 42876.29 47804.42 2015-03-19 02:32:52.000 078 21139.78 81.40 42876.30 47804.42 2015-03-19 02:32:53.000 078 21139.77 81.35 42876.31 47804.42 2015-03-19 02:32:54.000 078 21139.78 81.33 42876.29 47804.43 2015-03-19 02:32:55.000 078 21139.79 81.32 42876.32 47804.45 2015-03-19 02:32:56.000 078 21139.79 81.31 42876.35 47804.43 2015-03-19 02:32:57.000 078 21139.76 81.27 42876.31 47804.44 2015-03-19 02:32:58.000 078 21139.75 81.21 42876.30 47804.40 2015-03-19 02:32:59.000 078 21139.74 81.16 42876.30 47804.42 2015-03-19 02:33:00.000 078 21139.74 81.08 42876.31 47804.44 2015-03-19 02:33:01.000 078 21139.70 81.03 42876.35 47804.40 2015-03-19 02:33:02.000 078 21139.68 80.98 42876.33 47804.41 2015-03-19 02:33:03.000 078 21139.66 80.93 42876.30 47804.41 2015-03-19 02:33:04.000 078 21139.63 80.86 42876.31 47804.42 2015-03-19 02:33:05.000 078 21139.61 80.80 42876.30 47804.37 2015-03-19 02:33:06.000 078 21139.63 80.74 42876.31 47804.40 2015-03-19 02:33:07.000 078 21139.62 80.72 42876.32 47804.39 2015-03-19 02:33:08.000 078 21139.60 80.66 42876.32 47804.38 2015-03-19 02:33:09.000 078 21139.60 80.60 42876.31 47804.38 2015-03-19 02:33:10.000 078 21139.61 80.56 42876.30 47804.37 2015-03-19 02:33:11.000 078 21139.60 80.50 42876.31 47804.37 2015-03-19 02:33:12.000 078 21139.59 80.43 42876.30 47804.34 2015-03-19 02:33:13.000 078 21139.59 80.34 42876.34 47804.36 2015-03-19 02:33:14.000 078 21139.58 80.32 42876.33 47804.38 2015-03-19 02:33:15.000 078 21139.59 80.26 42876.33 47804.38 2015-03-19 02:33:16.000 078 21139.59 80.23 42876.38 47804.39 2015-03-19 02:33:17.000 078 21139.59 80.26 42876.41 47804.39 2015-03-19 02:33:18.000 078 21139.57 80.25 42876.44 47804.43 2015-03-19 02:33:19.000 078 21139.56 80.22 42876.46 47804.42 2015-03-19 02:33:20.000 078 21139.54 80.21 42876.43 47804.43 2015-03-19 02:33:21.000 078 21139.54 80.17 42876.43 47804.44 2015-03-19 02:33:22.000 078 21139.56 80.15 42876.43 47804.44 2015-03-19 02:33:23.000 078 21139.53 80.16 42876.44 47804.45 2015-03-19 02:33:24.000 078 21139.55 80.15 42876.45 47804.45 2015-03-19 02:33:25.000 078 21139.52 80.11 42876.45 47804.44 2015-03-19 02:33:26.000 078 21139.53 80.04 42876.49 47804.44 2015-03-19 02:33:27.000 078 21139.53 79.98 42876.48 47804.43 2015-03-19 02:33:28.000 078 21139.54 79.96 42876.46 47804.46 2015-03-19 02:33:29.000 078 21139.52 79.95 42876.48 47804.43 2015-03-19 02:33:30.000 078 21139.51 79.94 42876.51 47804.46 2015-03-19 02:33:31.000 078 21139.50 79.95 42876.51 47804.43 2015-03-19 02:33:32.000 078 21139.50 79.93 42876.50 47804.44 2015-03-19 02:33:33.000 078 21139.52 79.90 42876.47 47804.43 2015-03-19 02:33:34.000 078 21139.52 79.88 42876.47 47804.47 2015-03-19 02:33:35.000 078 21139.54 79.86 42876.47 47804.45 2015-03-19 02:33:36.000 078 21139.56 79.84 42876.46 47804.47 2015-03-19 02:33:37.000 078 21139.58 79.79 42876.46 47804.47 2015-03-19 02:33:38.000 078 21139.62 79.77 42876.48 47804.47 2015-03-19 02:33:39.000 078 21139.58 79.74 42876.47 47804.50 2015-03-19 02:33:40.000 078 21139.60 79.73 42876.48 47804.50 2015-03-19 02:33:41.000 078 21139.61 79.72 42876.47 47804.51 2015-03-19 02:33:42.000 078 21139.61 79.68 42876.48 47804.49 2015-03-19 02:33:43.000 078 21139.60 79.67 42876.51 47804.51 2015-03-19 02:33:44.000 078 21139.62 79.65 42876.48 47804.50 2015-03-19 02:33:45.000 078 21139.64 79.58 42876.49 47804.50 2015-03-19 02:33:46.000 078 21139.65 79.56 42876.48 47804.51 2015-03-19 02:33:47.000 078 21139.65 79.54 42876.51 47804.52 2015-03-19 02:33:48.000 078 21139.64 79.52 42876.48 47804.52 2015-03-19 02:33:49.000 078 21139.67 79.50 42876.47 47804.52 2015-03-19 02:33:50.000 078 21139.70 79.48 42876.46 47804.51 2015-03-19 02:33:51.000 078 21139.71 79.48 42876.48 47804.51 2015-03-19 02:33:52.000 078 21139.72 79.43 42876.46 47804.51 2015-03-19 02:33:53.000 078 21139.73 79.39 42876.48 47804.52 2015-03-19 02:33:54.000 078 21139.73 79.35 42876.52 47804.54 2015-03-19 02:33:55.000 078 21139.73 79.33 42876.49 47804.55 2015-03-19 02:33:56.000 078 21139.72 79.32 42876.48 47804.53 2015-03-19 02:33:57.000 078 21139.74 79.28 42876.45 47804.54 2015-03-19 02:33:58.000 078 21139.76 79.24 42876.50 47804.56 2015-03-19 02:33:59.000 078 21139.78 79.21 42876.49 47804.56 2015-03-19 02:34:00.000 078 21139.79 79.17 42876.51 47804.55 2015-03-19 02:34:01.000 078 21139.76 79.15 42876.49 47804.58 2015-03-19 02:34:02.000 078 21139.77 79.12 42876.53 47804.58 2015-03-19 02:34:03.000 078 21139.77 79.10 42876.53 47804.55 2015-03-19 02:34:04.000 078 21139.76 79.09 42876.52 47804.58 2015-03-19 02:34:05.000 078 21139.77 79.08 42876.50 47804.59 2015-03-19 02:34:06.000 078 21139.84 79.05 42876.49 47804.57 2015-03-19 02:34:07.000 078 21139.85 79.03 42876.50 47804.58 2015-03-19 02:34:08.000 078 21139.83 79.01 42876.51 47804.58 2015-03-19 02:34:09.000 078 21139.80 78.97 42876.48 47804.59 2015-03-19 02:34:10.000 078 21139.85 78.92 42876.47 47804.58 2015-03-19 02:34:11.000 078 21139.88 78.86 42876.48 47804.60 2015-03-19 02:34:12.000 078 21139.86 78.84 42876.53 47804.62 2015-03-19 02:34:13.000 078 21139.85 78.82 42876.52 47804.60 2015-03-19 02:34:14.000 078 21139.84 78.80 42876.48 47804.61 2015-03-19 02:34:15.000 078 21139.81 78.73 42876.50 47804.61 2015-03-19 02:34:16.000 078 21139.78 78.72 42876.53 47804.60 2015-03-19 02:34:17.000 078 21139.75 78.67 42876.54 47804.58 2015-03-19 02:34:18.000 078 21139.75 78.61 42876.52 47804.60 2015-03-19 02:34:19.000 078 21139.75 78.59 42876.51 47804.57 2015-03-19 02:34:20.000 078 21139.76 78.56 42876.49 47804.56 2015-03-19 02:34:21.000 078 21139.72 78.54 42876.47 47804.56 2015-03-19 02:34:22.000 078 21139.68 78.51 42876.47 47804.55 2015-03-19 02:34:23.000 078 21139.64 78.50 42876.44 47804.49 2015-03-19 02:34:24.000 078 21139.56 78.48 42876.45 47804.49 2015-03-19 02:34:25.000 078 21139.56 78.44 42876.46 47804.46 2015-03-19 02:34:26.000 078 21139.52 78.41 42876.46 47804.42 2015-03-19 02:34:27.000 078 21139.47 78.40 42876.44 47804.41 2015-03-19 02:34:28.000 078 21139.47 78.40 42876.47 47804.42 2015-03-19 02:34:29.000 078 21139.48 78.44 42876.48 47804.42 2015-03-19 02:34:30.000 078 21139.46 78.46 42876.48 47804.40 2015-03-19 02:34:31.000 078 21139.45 78.45 42876.48 47804.40 2015-03-19 02:34:32.000 078 21139.44 78.45 42876.48 47804.39 2015-03-19 02:34:33.000 078 21139.43 78.46 42876.47 47804.40 2015-03-19 02:34:34.000 078 21139.41 78.47 42876.46 47804.41 2015-03-19 02:34:35.000 078 21139.43 78.49 42876.47 47804.39 2015-03-19 02:34:36.000 078 21139.40 78.50 42876.46 47804.39 2015-03-19 02:34:37.000 078 21139.42 78.51 42876.47 47804.39 2015-03-19 02:34:38.000 078 21139.40 78.51 42876.46 47804.38 2015-03-19 02:34:39.000 078 21139.39 78.51 42876.46 47804.38 2015-03-19 02:34:40.000 078 21139.42 78.44 42876.45 47804.38 2015-03-19 02:34:41.000 078 21139.40 78.41 42876.47 47804.36 2015-03-19 02:34:42.000 078 21139.38 78.40 42876.44 47804.38 2015-03-19 02:34:43.000 078 21139.42 78.38 42876.42 47804.36 2015-03-19 02:34:44.000 078 21139.42 78.32 42876.40 47804.35 2015-03-19 02:34:45.000 078 21139.41 78.29 42876.40 47804.36 2015-03-19 02:34:46.000 078 21139.37 78.21 42876.43 47804.33 2015-03-19 02:34:47.000 078 21139.36 78.16 42876.46 47804.37 2015-03-19 02:34:48.000 078 21139.38 78.12 42876.44 47804.35 2015-03-19 02:34:49.000 078 21139.39 78.08 42876.47 47804.37 2015-03-19 02:34:50.000 078 21139.38 78.05 42876.47 47804.37 2015-03-19 02:34:51.000 078 21139.41 78.02 42876.51 47804.38 2015-03-19 02:34:52.000 078 21139.44 77.99 42876.50 47804.39 2015-03-19 02:34:53.000 078 21139.43 77.96 42876.51 47804.41 2015-03-19 02:34:54.000 078 21139.43 77.96 42876.50 47804.42 2015-03-19 02:34:55.000 078 21139.43 77.97 42876.52 47804.40 2015-03-19 02:34:56.000 078 21139.41 77.94 42876.51 47804.42 2015-03-19 02:34:57.000 078 21139.40 77.97 42876.50 47804.39 2015-03-19 02:34:58.000 078 21139.36 77.96 42876.52 47804.39 2015-03-19 02:34:59.000 078 21139.35 77.98 42876.49 47804.38 2015-03-19 02:35:00.000 078 21139.32 77.99 42876.47 47804.36 2015-03-19 02:35:01.000 078 21139.28 77.99 42876.46 47804.33 2015-03-19 02:35:02.000 078 21139.24 78.01 42876.43 47804.32 2015-03-19 02:35:03.000 078 21139.19 78.04 42876.43 47804.29 2015-03-19 02:35:04.000 078 21139.12 78.01 42876.39 47804.25 2015-03-19 02:35:05.000 078 21139.08 77.99 42876.35 47804.18 2015-03-19 02:35:06.000 078 21139.01 77.97 42876.35 47804.16 2015-03-19 02:35:07.000 078 21138.96 77.93 42876.32 47804.10 2015-03-19 02:35:08.000 078 21138.95 77.90 42876.31 47804.05 2015-03-19 02:35:09.000 078 21138.94 77.85 42876.28 47804.04 2015-03-19 02:35:10.000 078 21138.94 77.80 42876.26 47804.03 2015-03-19 02:35:11.000 078 21138.97 77.76 42876.29 47804.02 2015-03-19 02:35:12.000 078 21138.94 77.72 42876.27 47804.03 2015-03-19 02:35:13.000 078 21138.92 77.68 42876.28 47804.03 2015-03-19 02:35:14.000 078 21138.95 77.63 42876.30 47804.04 2015-03-19 02:35:15.000 078 21139.00 77.62 42876.32 47804.05 2015-03-19 02:35:16.000 078 21139.04 77.60 42876.31 47804.10 2015-03-19 02:35:17.000 078 21139.09 77.60 42876.36 47804.11 2015-03-19 02:35:18.000 078 21139.13 77.58 42876.32 47804.15 2015-03-19 02:35:19.000 078 21139.16 77.58 42876.38 47804.19 2015-03-19 02:35:20.000 078 21139.19 77.55 42876.43 47804.21 2015-03-19 02:35:21.000 078 21139.21 77.54 42876.44 47804.21 2015-03-19 02:35:22.000 078 21139.23 77.54 42876.41 47804.24 2015-03-19 02:35:23.000 078 21139.24 77.53 42876.44 47804.25 2015-03-19 02:35:24.000 078 21139.23 77.53 42876.41 47804.24 2015-03-19 02:35:25.000 078 21139.21 77.54 42876.41 47804.25 2015-03-19 02:35:26.000 078 21139.23 77.53 42876.38 47804.23 2015-03-19 02:35:27.000 078 21139.19 77.54 42876.38 47804.24 2015-03-19 02:35:28.000 078 21139.16 77.54 42876.39 47804.22 2015-03-19 02:35:29.000 078 21139.14 77.52 42876.41 47804.21 2015-03-19 02:35:30.000 078 21139.11 77.50 42876.37 47804.19 2015-03-19 02:35:31.000 078 21139.09 77.48 42876.36 47804.17 2015-03-19 02:35:32.000 078 21139.07 77.49 42876.37 47804.18 2015-03-19 02:35:33.000 078 21139.01 77.49 42876.36 47804.14 2015-03-19 02:35:34.000 078 21138.99 77.49 42876.34 47804.12 2015-03-19 02:35:35.000 078 21138.97 77.50 42876.31 47804.12 2015-03-19 02:35:36.000 078 21138.96 77.49 42876.32 47804.07 2015-03-19 02:35:37.000 078 21138.95 77.49 42876.31 47804.07 2015-03-19 02:35:38.000 078 21138.95 77.47 42876.32 47804.02 2015-03-19 02:35:39.000 078 21138.94 77.47 42876.30 47804.02 2015-03-19 02:35:40.000 078 21138.94 77.46 42876.25 47804.02 2015-03-19 02:35:41.000 078 21138.96 77.47 42876.25 47804.03 2015-03-19 02:35:42.000 078 21138.95 77.47 42876.23 47803.99 2015-03-19 02:35:43.000 078 21138.96 77.44 42876.22 47803.99 2015-03-19 02:35:44.000 078 21138.98 77.42 42876.20 47803.97 2015-03-19 02:35:45.000 078 21138.98 77.45 42876.22 47803.99 2015-03-19 02:35:46.000 078 21138.98 77.40 42876.26 47804.01 2015-03-19 02:35:47.000 078 21138.97 77.39 42876.27 47804.04 2015-03-19 02:35:48.000 078 21138.96 77.39 42876.28 47804.06 2015-03-19 02:35:49.000 078 21138.96 77.37 42876.24 47804.03 2015-03-19 02:35:50.000 078 21138.93 77.37 42876.30 47804.03 2015-03-19 02:35:51.000 078 21138.93 77.36 42876.30 47804.02 2015-03-19 02:35:52.000 078 21138.91 77.34 42876.26 47804.03 2015-03-19 02:35:53.000 078 21138.90 77.36 42876.27 47804.04 2015-03-19 02:35:54.000 078 21138.95 77.32 42876.30 47804.02 2015-03-19 02:35:55.000 078 21138.93 77.27 42876.33 47804.05 2015-03-19 02:35:56.000 078 21138.93 77.26 42876.34 47804.03 2015-03-19 02:35:57.000 078 21139.02 77.23 42876.34 47804.06 2015-03-19 02:35:58.000 078 21139.09 77.21 42876.40 47804.10 2015-03-19 02:35:59.000 078 21139.11 77.18 42876.43 47804.17 2015-03-19 02:36:00.000 078 21139.10 77.16 42876.40 47804.21 2015-03-19 02:36:01.000 078 21139.11 77.14 42876.44 47804.23 2015-03-19 02:36:02.000 078 21139.14 77.13 42876.48 47804.26 2015-03-19 02:36:03.000 078 21139.12 77.12 42876.53 47804.27 2015-03-19 02:36:04.000 078 21139.12 77.12 42876.53 47804.28 2015-03-19 02:36:05.000 078 21139.13 77.11 42876.56 47804.30 2015-03-19 02:36:06.000 078 21139.12 77.11 42876.56 47804.30 2015-03-19 02:36:07.000 078 21139.10 77.09 42876.55 47804.31 2015-03-19 02:36:08.000 078 21139.07 77.09 42876.58 47804.34 2015-03-19 02:36:09.000 078 21139.08 77.08 42876.59 47804.35 2015-03-19 02:36:10.000 078 21139.03 77.06 42876.57 47804.34 2015-03-19 02:36:11.000 078 21139.03 77.06 42876.57 47804.33 2015-03-19 02:36:12.000 078 21139.02 77.04 42876.59 47804.33 2015-03-19 02:36:13.000 078 21139.04 77.02 42876.57 47804.31 2015-03-19 02:36:14.000 078 21139.01 77.03 42876.61 47804.35 2015-03-19 02:36:15.000 078 21139.00 77.04 42876.56 47804.33 2015-03-19 02:36:16.000 078 21139.00 77.04 42876.59 47804.30 2015-03-19 02:36:17.000 078 21138.94 77.04 42876.56 47804.29 2015-03-19 02:36:18.000 078 21138.92 77.03 42876.56 47804.27 2015-03-19 02:36:19.000 078 21138.91 77.02 42876.54 47804.25 2015-03-19 02:36:20.000 078 21138.89 77.01 42876.56 47804.24 2015-03-19 02:36:21.000 078 21138.85 77.00 42876.56 47804.23 2015-03-19 02:36:22.000 078 21138.84 76.97 42876.57 47804.20 2015-03-19 02:36:23.000 078 21138.83 76.96 42876.58 47804.21 2015-03-19 02:36:24.000 078 21138.82 76.95 42876.55 47804.19 2015-03-19 02:36:25.000 078 21138.78 76.92 42876.58 47804.20 2015-03-19 02:36:26.000 078 21138.79 76.92 42876.57 47804.18 2015-03-19 02:36:27.000 078 21138.78 76.88 42876.57 47804.18 2015-03-19 02:36:28.000 078 21138.76 76.85 42876.54 47804.15 2015-03-19 02:36:29.000 078 21138.72 76.83 42876.56 47804.15 2015-03-19 02:36:30.000 078 21138.74 76.83 42876.54 47804.13 2015-03-19 02:36:31.000 078 21138.73 76.83 42876.54 47804.14 2015-03-19 02:36:32.000 078 21138.70 76.81 42876.55 47804.14 2015-03-19 02:36:33.000 078 21138.67 76.82 42876.54 47804.12 2015-03-19 02:36:34.000 078 21138.63 76.81 42876.58 47804.11 2015-03-19 02:36:35.000 078 21138.59 76.82 42876.54 47804.10 2015-03-19 02:36:36.000 078 21138.58 76.84 42876.53 47804.10 2015-03-19 02:36:37.000 078 21138.59 76.85 42876.53 47804.09 2015-03-19 02:36:38.000 078 21138.58 76.87 42876.52 47804.08 2015-03-19 02:36:39.000 078 21138.57 76.89 42876.50 47804.08 2015-03-19 02:36:40.000 078 21138.60 76.89 42876.51 47804.08 2015-03-19 02:36:41.000 078 21138.59 76.88 42876.47 47804.07 2015-03-19 02:36:42.000 078 21138.59 76.89 42876.49 47804.07 2015-03-19 02:36:43.000 078 21138.58 76.90 42876.47 47804.06 2015-03-19 02:36:44.000 078 21138.57 76.90 42876.53 47804.05 2015-03-19 02:36:45.000 078 21138.59 76.92 42876.53 47804.06 2015-03-19 02:36:46.000 078 21138.56 76.94 42876.52 47804.04 2015-03-19 02:36:47.000 078 21138.53 76.93 42876.50 47804.04 2015-03-19 02:36:48.000 078 21138.51 76.89 42876.51 47804.02 2015-03-19 02:36:49.000 078 21138.47 76.89 42876.53 47804.04 2015-03-19 02:36:50.000 078 21138.49 76.88 42876.51 47804.03 2015-03-19 02:36:51.000 078 21138.43 76.89 42876.50 47804.02 2015-03-19 02:36:52.000 078 21138.40 76.88 42876.53 47804.01 2015-03-19 02:36:53.000 078 21138.41 76.86 42876.53 47804.02 2015-03-19 02:36:54.000 078 21138.36 76.87 42876.53 47804.01 2015-03-19 02:36:55.000 078 21138.34 76.89 42876.51 47804.00 2015-03-19 02:36:56.000 078 21138.34 76.87 42876.52 47804.00 2015-03-19 02:36:57.000 078 21138.30 76.90 42876.53 47804.00 2015-03-19 02:36:58.000 078 21138.30 76.94 42876.54 47803.95 2015-03-19 02:36:59.000 078 21138.30 76.90 42876.51 47803.94 2015-03-19 02:37:00.000 078 21138.29 76.90 42876.51 47803.93 2015-03-19 02:37:01.000 078 21138.27 76.90 42876.49 47803.91 2015-03-19 02:37:02.000 078 21138.24 76.90 42876.47 47803.90 2015-03-19 02:37:03.000 078 21138.28 76.89 42876.45 47803.89 2015-03-19 02:37:04.000 078 21138.27 76.89 42876.43 47803.87 2015-03-19 02:37:05.000 078 21138.21 76.91 42876.42 47803.88 2015-03-19 02:37:06.000 078 21138.19 76.94 42876.40 47803.83 2015-03-19 02:37:07.000 078 21138.18 76.94 42876.41 47803.83 2015-03-19 02:37:08.000 078 21138.17 76.94 42876.41 47803.81 2015-03-19 02:37:09.000 078 21138.15 76.96 42876.41 47803.79 2015-03-19 02:37:10.000 078 21138.14 76.96 42876.44 47803.79 2015-03-19 02:37:11.000 078 21138.13 77.01 42876.43 47803.76 2015-03-19 02:37:12.000 078 21138.12 77.04 42876.40 47803.75 2015-03-19 02:37:13.000 078 21138.10 77.06 42876.38 47803.71 2015-03-19 02:37:14.000 078 21138.10 77.08 42876.35 47803.68 2015-03-19 02:37:15.000 078 21138.06 77.11 42876.35 47803.70 2015-03-19 02:37:16.000 078 21138.03 77.12 42876.37 47803.68 2015-03-19 02:37:17.000 078 21138.02 77.15 42876.35 47803.68 2015-03-19 02:37:18.000 078 21138.03 77.18 42876.36 47803.69 2015-03-19 02:37:19.000 078 21137.99 77.18 42876.38 47803.67 2015-03-19 02:37:20.000 078 21137.95 77.21 42876.36 47803.66 2015-03-19 02:37:21.000 078 21137.98 77.22 42876.36 47803.65 2015-03-19 02:37:22.000 078 21137.99 77.22 42876.36 47803.65 2015-03-19 02:37:23.000 078 21137.98 77.24 42876.34 47803.64 2015-03-19 02:37:24.000 078 21137.95 77.23 42876.34 47803.65 2015-03-19 02:37:25.000 078 21137.96 77.22 42876.37 47803.64 2015-03-19 02:37:26.000 078 21137.96 77.20 42876.37 47803.66 2015-03-19 02:37:27.000 078 21137.96 77.16 42876.38 47803.67 2015-03-19 02:37:28.000 078 21137.99 77.14 42876.35 47803.65 2015-03-19 02:37:29.000 078 21137.99 77.12 42876.36 47803.67 2015-03-19 02:37:30.000 078 21137.98 77.07 42876.37 47803.69 2015-03-19 02:37:31.000 078 21138.01 77.05 42876.35 47803.67 2015-03-19 02:37:32.000 078 21138.03 77.01 42876.33 47803.64 2015-03-19 02:37:33.000 078 21138.03 76.96 42876.33 47803.69 2015-03-19 02:37:34.000 078 21138.06 76.91 42876.33 47803.68 2015-03-19 02:37:35.000 078 21138.07 76.87 42876.35 47803.71 2015-03-19 02:37:36.000 078 21138.05 76.88 42876.35 47803.73 2015-03-19 02:37:37.000 078 21138.05 76.88 42876.38 47803.73 2015-03-19 02:37:38.000 078 21138.05 76.84 42876.38 47803.72 2015-03-19 02:37:39.000 078 21138.04 76.85 42876.39 47803.74 2015-03-19 02:37:40.000 078 21138.06 76.88 42876.37 47803.74 2015-03-19 02:37:41.000 078 21138.06 76.88 42876.38 47803.74 2015-03-19 02:37:42.000 078 21138.02 76.89 42876.39 47803.73 2015-03-19 02:37:43.000 078 21137.99 76.91 42876.39 47803.71 2015-03-19 02:37:44.000 078 21137.98 76.95 42876.36 47803.71 2015-03-19 02:37:45.000 078 21137.97 76.98 42876.36 47803.67 2015-03-19 02:37:46.000 078 21137.94 77.01 42876.36 47803.65 2015-03-19 02:37:47.000 078 21137.91 77.02 42876.35 47803.62 2015-03-19 02:37:48.000 078 21137.90 77.05 42876.34 47803.62 2015-03-19 02:37:49.000 078 21137.89 77.06 42876.33 47803.60 2015-03-19 02:37:50.000 078 21137.85 77.08 42876.33 47803.57 2015-03-19 02:37:51.000 078 21137.85 77.11 42876.31 47803.58 2015-03-19 02:37:52.000 078 21137.84 77.14 42876.29 47803.57 2015-03-19 02:37:53.000 078 21137.82 77.17 42876.28 47803.52 2015-03-19 02:37:54.000 078 21137.78 77.20 42876.31 47803.53 2015-03-19 02:37:55.000 078 21137.75 77.22 42876.31 47803.51 2015-03-19 02:37:56.000 078 21137.75 77.22 42876.30 47803.50 2015-03-19 02:37:57.000 078 21137.74 77.24 42876.27 47803.49 2015-03-19 02:37:58.000 078 21137.71 77.27 42876.28 47803.46 2015-03-19 02:37:59.000 078 21137.68 77.30 42876.31 47803.45 2015-03-19 02:38:00.000 078 21137.67 77.33 42876.27 47803.44 2015-03-19 02:38:01.000 078 21137.67 77.34 42876.25 47803.43 2015-03-19 02:38:02.000 078 21137.67 77.36 42876.24 47803.41 2015-03-19 02:38:03.000 078 21137.64 77.34 42876.25 47803.40 2015-03-19 02:38:04.000 078 21137.62 77.34 42876.29 47803.40 2015-03-19 02:38:05.000 078 21137.64 77.37 42876.27 47803.37 2015-03-19 02:38:06.000 078 21137.61 77.38 42876.24 47803.40 2015-03-19 02:38:07.000 078 21137.60 77.39 42876.25 47803.38 2015-03-19 02:38:08.000 078 21137.61 77.39 42876.26 47803.38 2015-03-19 02:38:09.000 078 21137.64 77.40 42876.26 47803.39 2015-03-19 02:38:10.000 078 21137.67 77.40 42876.24 47803.41 2015-03-19 02:38:11.000 078 21137.65 77.41 42876.25 47803.38 2015-03-19 02:38:12.000 078 21137.66 77.38 42876.26 47803.40 2015-03-19 02:38:13.000 078 21137.64 77.37 42876.27 47803.39 2015-03-19 02:38:14.000 078 21137.67 77.36 42876.27 47803.43 2015-03-19 02:38:15.000 078 21137.69 77.37 42876.29 47803.44 2015-03-19 02:38:16.000 078 21137.75 77.36 42876.30 47803.42 2015-03-19 02:38:17.000 078 21137.76 77.35 42876.30 47803.47 2015-03-19 02:38:18.000 078 21137.77 77.38 42876.31 47803.49 2015-03-19 02:38:19.000 078 21137.79 77.39 42876.34 47803.50 2015-03-19 02:38:20.000 078 21137.77 77.41 42876.36 47803.52 2015-03-19 02:38:21.000 078 21137.78 77.44 42876.34 47803.52 2015-03-19 02:38:22.000 078 21137.77 77.46 42876.34 47803.53 2015-03-19 02:38:23.000 078 21137.75 77.50 42876.29 47803.54 2015-03-19 02:38:24.000 078 21137.76 77.51 42876.35 47803.51 2015-03-19 02:38:25.000 078 21137.72 77.51 42876.38 47803.54 2015-03-19 02:38:26.000 078 21137.71 77.52 42876.35 47803.50 2015-03-19 02:38:27.000 078 21137.68 77.56 42876.36 47803.52 2015-03-19 02:38:28.000 078 21137.65 77.58 42876.34 47803.49 2015-03-19 02:38:29.000 078 21137.66 77.58 42876.34 47803.50 2015-03-19 02:38:30.000 078 21137.62 77.61 42876.33 47803.49 2015-03-19 02:38:31.000 078 21137.56 77.64 42876.32 47803.45 2015-03-19 02:38:32.000 078 21137.53 77.65 42876.32 47803.44 2015-03-19 02:38:33.000 078 21137.53 77.67 42876.29 47803.43 2015-03-19 02:38:34.000 078 21137.51 77.70 42876.31 47803.41 2015-03-19 02:38:35.000 078 21137.51 77.72 42876.33 47803.42 2015-03-19 02:38:36.000 078 21137.48 77.72 42876.33 47803.38 2015-03-19 02:38:37.000 078 21137.45 77.75 42876.33 47803.41 2015-03-19 02:38:38.000 078 21137.45 77.76 42876.29 47803.38 2015-03-19 02:38:39.000 078 21137.43 77.81 42876.26 47803.37 2015-03-19 02:38:40.000 078 21137.42 77.81 42876.26 47803.37 2015-03-19 02:38:41.000 078 21137.43 77.82 42876.25 47803.37 2015-03-19 02:38:42.000 078 21137.43 77.86 42876.28 47803.36 2015-03-19 02:38:43.000 078 21137.46 77.87 42876.29 47803.35 2015-03-19 02:38:44.000 078 21137.44 77.92 42876.30 47803.34 2015-03-19 02:38:45.000 078 21137.39 77.93 42876.28 47803.34 2015-03-19 02:38:46.000 078 21137.40 77.92 42876.26 47803.32 2015-03-19 02:38:47.000 078 21137.37 77.94 42876.28 47803.36 2015-03-19 02:38:48.000 078 21137.35 77.98 42876.28 47803.32 2015-03-19 02:38:49.000 078 21137.33 78.02 42876.28 47803.30 2015-03-19 02:38:50.000 078 21137.31 78.00 42876.28 47803.29 2015-03-19 02:38:51.000 078 21137.30 78.03 42876.27 47803.27 2015-03-19 02:38:52.000 078 21137.28 78.04 42876.30 47803.28 2015-03-19 02:38:53.000 078 21137.27 78.04 42876.28 47803.25 2015-03-19 02:38:54.000 078 21137.28 78.08 42876.31 47803.26 2015-03-19 02:38:55.000 078 21137.27 78.11 42876.29 47803.24 2015-03-19 02:38:56.000 078 21137.25 78.12 42876.24 47803.25 2015-03-19 02:38:57.000 078 21137.23 78.13 42876.25 47803.21 2015-03-19 02:38:58.000 078 21137.25 78.13 42876.26 47803.25 2015-03-19 02:38:59.000 078 21137.25 78.16 42876.30 47803.23 2015-03-19 02:39:00.000 078 21137.27 78.15 42876.28 47803.24 2015-03-19 02:39:01.000 078 21137.28 78.19 42876.27 47803.26 2015-03-19 02:39:02.000 078 21137.30 78.23 42876.26 47803.24 2015-03-19 02:39:03.000 078 21137.28 78.28 42876.24 47803.24 2015-03-19 02:39:04.000 078 21137.29 78.31 42876.28 47803.24 2015-03-19 02:39:05.000 078 21137.24 78.35 42876.29 47803.24 2015-03-19 02:39:06.000 078 21137.27 78.36 42876.25 47803.24 2015-03-19 02:39:07.000 078 21137.31 78.36 42876.24 47803.24 2015-03-19 02:39:08.000 078 21137.29 78.38 42876.21 47803.25 2015-03-19 02:39:09.000 078 21137.30 78.40 42876.23 47803.22 2015-03-19 02:39:10.000 078 21137.33 78.44 42876.22 47803.25 2015-03-19 02:39:11.000 078 21137.32 78.49 42876.20 47803.24 2015-03-19 02:39:12.000 078 21137.32 78.53 42876.20 47803.22 2015-03-19 02:39:13.000 078 21137.30 78.54 42876.21 47803.26 2015-03-19 02:39:14.000 078 21137.33 78.56 42876.23 47803.24 2015-03-19 02:39:15.000 078 21137.33 78.57 42876.23 47803.24 2015-03-19 02:39:16.000 078 21137.31 78.60 42876.26 47803.27 2015-03-19 02:39:17.000 078 21137.33 78.63 42876.25 47803.27 2015-03-19 02:39:18.000 078 21137.34 78.63 42876.27 47803.27 2015-03-19 02:39:19.000 078 21137.38 78.63 42876.28 47803.29 2015-03-19 02:39:20.000 078 21137.38 78.64 42876.28 47803.33 2015-03-19 02:39:21.000 078 21137.35 78.66 42876.28 47803.29 2015-03-19 02:39:22.000 078 21137.34 78.66 42876.31 47803.32 2015-03-19 02:39:23.000 078 21137.32 78.65 42876.35 47803.32 2015-03-19 02:39:24.000 078 21137.34 78.67 42876.37 47803.32 2015-03-19 02:39:25.000 078 21137.38 78.68 42876.39 47803.32 2015-03-19 02:39:26.000 078 21137.38 78.68 42876.37 47803.35 2015-03-19 02:39:27.000 078 21137.36 78.69 42876.36 47803.35 2015-03-19 02:39:28.000 078 21137.38 78.69 42876.37 47803.34 2015-03-19 02:39:29.000 078 21137.38 78.68 42876.38 47803.36 2015-03-19 02:39:30.000 078 21137.41 78.70 42876.39 47803.36 2015-03-19 02:39:31.000 078 21137.38 78.69 42876.39 47803.38 2015-03-19 02:39:32.000 078 21137.40 78.67 42876.40 47803.35 2015-03-19 02:39:33.000 078 21137.44 78.67 42876.40 47803.40 2015-03-19 02:39:34.000 078 21137.42 78.72 42876.39 47803.37 2015-03-19 02:39:35.000 078 21137.41 78.76 42876.39 47803.37 2015-03-19 02:39:36.000 078 21137.44 78.76 42876.36 47803.37 2015-03-19 02:39:37.000 078 21137.42 78.80 42876.36 47803.36 2015-03-19 02:39:38.000 078 21137.43 78.83 42876.33 47803.35 2015-03-19 02:39:39.000 078 21137.42 78.85 42876.30 47803.31 2015-03-19 02:39:40.000 078 21137.43 78.86 42876.32 47803.32 2015-03-19 02:39:41.000 078 21137.45 78.87 42876.30 47803.33 2015-03-19 02:39:42.000 078 21137.45 78.91 42876.27 47803.27 2015-03-19 02:39:43.000 078 21137.45 78.93 42876.27 47803.31 2015-03-19 02:39:44.000 078 21137.48 78.96 42876.26 47803.29 2015-03-19 02:39:45.000 078 21137.47 78.98 42876.24 47803.30 2015-03-19 02:39:46.000 078 21137.48 78.97 42876.23 47803.28 2015-03-19 02:39:47.000 078 21137.46 79.00 42876.24 47803.29 2015-03-19 02:39:48.000 078 21137.46 79.01 42876.23 47803.31 2015-03-19 02:39:49.000 078 21137.48 79.01 42876.23 47803.29 2015-03-19 02:39:50.000 078 21137.47 79.00 42876.22 47803.29 2015-03-19 02:39:51.000 078 21137.48 79.03 42876.24 47803.30 2015-03-19 02:39:52.000 078 21137.47 79.02 42876.25 47803.30 2015-03-19 02:39:53.000 078 21137.45 79.02 42876.23 47803.28 2015-03-19 02:39:54.000 078 21137.45 79.02 42876.25 47803.28 2015-03-19 02:39:55.000 078 21137.44 79.02 42876.27 47803.30 2015-03-19 02:39:56.000 078 21137.45 79.04 42876.24 47803.25 2015-03-19 02:39:57.000 078 21137.47 79.03 42876.21 47803.25 2015-03-19 02:39:58.000 078 21137.45 79.03 42876.23 47803.26 2015-03-19 02:39:59.000 078 21137.44 79.09 42876.21 47803.26 2015-03-19 02:40:00.000 078 21137.48 79.12 42876.20 47803.24 2015-03-19 02:40:01.000 078 21137.48 79.14 42876.22 47803.21 2015-03-19 02:40:02.000 078 21137.49 79.15 42876.18 47803.23 2015-03-19 02:40:03.000 078 21137.51 79.19 42876.22 47803.25 2015-03-19 02:40:04.000 078 21137.48 79.25 42876.22 47803.24 2015-03-19 02:40:05.000 078 21137.49 79.31 42876.17 47803.25 2015-03-19 02:40:06.000 078 21137.51 79.37 42876.17 47803.23 2015-03-19 02:40:07.000 078 21137.51 79.41 42876.17 47803.22 2015-03-19 02:40:08.000 078 21137.50 79.46 42876.14 47803.23 2015-03-19 02:40:09.000 078 21137.49 79.50 42876.15 47803.20 2015-03-19 02:40:10.000 078 21137.49 79.50 42876.09 47803.21 2015-03-19 02:40:11.000 078 21137.53 79.53 42876.12 47803.21 2015-03-19 02:40:12.000 078 21137.55 79.54 42876.16 47803.22 2015-03-19 02:40:13.000 078 21137.55 79.56 42876.13 47803.22 2015-03-19 02:40:14.000 078 21137.51 79.59 42876.16 47803.23 2015-03-19 02:40:15.000 078 21137.52 79.59 42876.16 47803.20 2015-03-19 02:40:16.000 078 21137.53 79.60 42876.13 47803.22 2015-03-19 02:40:17.000 078 21137.52 79.59 42876.12 47803.21 2015-03-19 02:40:18.000 078 21137.49 79.62 42876.12 47803.18 2015-03-19 02:40:19.000 078 21137.48 79.66 42876.13 47803.21 2015-03-19 02:40:20.000 078 21137.47 79.67 42876.12 47803.19 2015-03-19 02:40:21.000 078 21137.44 79.69 42876.08 47803.16 2015-03-19 02:40:22.000 078 21137.42 79.74 42876.09 47803.16 2015-03-19 02:40:23.000 078 21137.43 79.74 42876.09 47803.13 2015-03-19 02:40:24.000 078 21137.42 79.74 42876.10 47803.13 2015-03-19 02:40:25.000 078 21137.44 79.76 42876.08 47803.14 2015-03-19 02:40:26.000 078 21137.46 79.78 42876.07 47803.11 2015-03-19 02:40:27.000 078 21137.46 79.79 42876.10 47803.15 2015-03-19 02:40:28.000 078 21137.46 79.84 42876.10 47803.16 2015-03-19 02:40:29.000 078 21137.46 79.90 42876.08 47803.14 2015-03-19 02:40:30.000 078 21137.47 79.91 42876.10 47803.16 2015-03-19 02:40:31.000 078 21137.48 79.95 42876.10 47803.14 2015-03-19 02:40:32.000 078 21137.50 79.97 42876.08 47803.17 2015-03-19 02:40:33.000 078 21137.53 79.99 42876.10 47803.16 2015-03-19 02:40:34.000 078 21137.52 80.02 42876.10 47803.16 2015-03-19 02:40:35.000 078 21137.54 80.04 42876.11 47803.19 2015-03-19 02:40:36.000 078 21137.52 80.10 42876.09 47803.21 2015-03-19 02:40:37.000 078 21137.57 80.11 42876.09 47803.18 2015-03-19 02:40:38.000 078 21137.58 80.11 42876.07 47803.19 2015-03-19 02:40:39.000 078 21137.56 80.13 42876.10 47803.18 2015-03-19 02:40:40.000 078 21137.59 80.12 42876.11 47803.20 2015-03-19 02:40:41.000 078 21137.58 80.12 42876.12 47803.19 2015-03-19 02:40:42.000 078 21137.59 80.15 42876.12 47803.21 2015-03-19 02:40:43.000 078 21137.60 80.18 42876.09 47803.20 2015-03-19 02:40:44.000 078 21137.60 80.19 42876.12 47803.22 2015-03-19 02:40:45.000 078 21137.61 80.17 42876.11 47803.21 2015-03-19 02:40:46.000 078 21137.61 80.16 42876.17 47803.21 2015-03-19 02:40:47.000 078 21137.58 80.16 42876.18 47803.24 2015-03-19 02:40:48.000 078 21137.60 80.19 42876.20 47803.27 2015-03-19 02:40:49.000 078 21137.61 80.21 42876.26 47803.30 2015-03-19 02:40:50.000 078 21137.55 80.29 42876.26 47803.33 2015-03-19 02:40:51.000 078 21137.56 80.35 42876.23 47803.32 2015-03-19 02:40:52.000 078 21137.55 80.38 42876.21 47803.32 2015-03-19 02:40:53.000 078 21137.52 80.44 42876.22 47803.28 2015-03-19 02:40:54.000 078 21137.51 80.50 42876.22 47803.28 2015-03-19 02:40:55.000 078 21137.53 80.56 42876.19 47803.26 2015-03-19 02:40:56.000 078 21137.52 80.62 42876.18 47803.23 2015-03-19 02:40:57.000 078 21137.49 80.70 42876.12 47803.21 2015-03-19 02:40:58.000 078 21137.48 80.73 42876.08 47803.16 2015-03-19 02:40:59.000 078 21137.50 80.75 42876.08 47803.11 2015-03-19 02:41:00.000 078 21137.50 80.78 42876.06 47803.12 2015-03-19 02:41:01.000 078 21137.50 80.81 42876.06 47803.10 2015-03-19 02:41:02.000 078 21137.50 80.83 42876.03 47803.07 2015-03-19 02:41:03.000 078 21137.50 80.86 42876.02 47803.07 2015-03-19 02:41:04.000 078 21137.49 80.90 42876.01 47803.10 2015-03-19 02:41:05.000 078 21137.46 80.94 42876.01 47803.04 2015-03-19 02:41:06.000 078 21137.47 80.95 42876.02 47803.06 2015-03-19 02:41:07.000 078 21137.48 80.97 42876.02 47803.04 2015-03-19 02:41:08.000 078 21137.48 81.01 42876.00 47803.06 2015-03-19 02:41:09.000 078 21137.51 81.00 42876.00 47803.03 2015-03-19 02:41:10.000 078 21137.55 80.99 42876.02 47803.07 2015-03-19 02:41:11.000 078 21137.58 80.97 42876.01 47803.09 2015-03-19 02:41:12.000 078 21137.61 80.97 42876.02 47803.12 2015-03-19 02:41:13.000 078 21137.65 80.96 42876.04 47803.17 2015-03-19 02:41:14.000 078 21137.73 80.98 42876.04 47803.17 2015-03-19 02:41:15.000 078 21137.75 81.00 42876.04 47803.22 2015-03-19 02:41:16.000 078 21137.76 80.99 42876.09 47803.23 2015-03-19 02:41:17.000 078 21137.76 81.01 42876.12 47803.25 2015-03-19 02:41:18.000 078 21137.76 81.04 42876.10 47803.27 2015-03-19 02:41:19.000 078 21137.79 81.03 42876.10 47803.26 2015-03-19 02:41:20.000 078 21137.78 81.06 42876.13 47803.28 2015-03-19 02:41:21.000 078 21137.79 81.02 42876.09 47803.28 2015-03-19 02:41:22.000 078 21137.77 81.05 42876.07 47803.27 2015-03-19 02:41:23.000 078 21137.77 81.05 42876.07 47803.27 2015-03-19 02:41:24.000 078 21137.74 81.06 42876.10 47803.23 2015-03-19 02:41:25.000 078 21137.75 81.03 42876.11 47803.23 2015-03-19 02:41:26.000 078 21137.74 81.06 42876.11 47803.24 2015-03-19 02:41:27.000 078 21137.74 81.09 42876.09 47803.20 2015-03-19 02:41:28.000 078 21137.74 81.09 42876.04 47803.19 2015-03-19 02:41:29.000 078 21137.70 81.07 42876.05 47803.21 2015-03-19 02:41:30.000 078 21137.70 81.11 42876.03 47803.21 2015-03-19 02:41:31.000 078 21137.69 81.15 42876.04 47803.19 2015-03-19 02:41:32.000 078 21137.68 81.19 42876.04 47803.21 2015-03-19 02:41:33.000 078 21137.67 81.18 42875.99 47803.20 2015-03-19 02:41:34.000 078 21137.68 81.18 42876.01 47803.19 2015-03-19 02:41:35.000 078 21137.70 81.19 42876.05 47803.19 2015-03-19 02:41:36.000 078 21137.74 81.19 42876.06 47803.21 2015-03-19 02:41:37.000 078 21137.71 81.22 42876.06 47803.23 2015-03-19 02:41:38.000 078 21137.70 81.24 42876.02 47803.23 2015-03-19 02:41:39.000 078 21137.70 81.24 42876.02 47803.21 2015-03-19 02:41:40.000 078 21137.66 81.25 42876.03 47803.21 2015-03-19 02:41:41.000 078 21137.66 81.28 42876.02 47803.19 2015-03-19 02:41:42.000 078 21137.65 81.32 42876.05 47803.17 2015-03-19 02:41:43.000 078 21137.61 81.34 42876.01 47803.16 2015-03-19 02:41:44.000 078 21137.58 81.37 42876.03 47803.15 2015-03-19 02:41:45.000 078 21137.58 81.38 42876.00 47803.11 2015-03-19 02:41:46.000 078 21137.62 81.38 42875.99 47803.14 2015-03-19 02:41:47.000 078 21137.63 81.43 42875.99 47803.16 2015-03-19 02:41:48.000 078 21137.66 81.43 42875.98 47803.15 2015-03-19 02:41:49.000 078 21137.65 81.40 42876.01 47803.12 2015-03-19 02:41:50.000 078 21137.66 81.41 42876.02 47803.14 2015-03-19 02:41:51.000 078 21137.68 81.44 42876.03 47803.16 2015-03-19 02:41:52.000 078 21137.69 81.45 42876.01 47803.17 2015-03-19 02:41:53.000 078 21137.68 81.44 42876.01 47803.14 2015-03-19 02:41:54.000 078 21137.68 81.45 42876.05 47803.19 2015-03-19 02:41:55.000 078 21137.71 81.48 42876.04 47803.17 2015-03-19 02:41:56.000 078 21137.72 81.48 42876.04 47803.17 2015-03-19 02:41:57.000 078 21137.73 81.49 42876.02 47803.19 2015-03-19 02:41:58.000 078 21137.73 81.51 42876.04 47803.22 2015-03-19 02:41:59.000 078 21137.73 81.53 42876.09 47803.19 2015-03-19 02:42:00.000 078 21137.77 81.55 42876.06 47803.23 2015-03-19 02:42:01.000 078 21137.76 81.58 42876.04 47803.21 2015-03-19 02:42:02.000 078 21137.79 81.65 42876.04 47803.22 2015-03-19 02:42:03.000 078 21137.80 81.64 42876.06 47803.22 2015-03-19 02:42:04.000 078 21137.80 81.62 42876.04 47803.22 2015-03-19 02:42:05.000 078 21137.86 81.63 42876.08 47803.23 2015-03-19 02:42:06.000 078 21137.86 81.64 42876.10 47803.27 2015-03-19 02:42:07.000 078 21137.87 81.64 42876.10 47803.27 2015-03-19 02:42:08.000 078 21137.88 81.62 42876.09 47803.32 2015-03-19 02:42:09.000 078 21137.92 81.64 42876.15 47803.33 2015-03-19 02:42:10.000 078 21137.93 81.65 42876.16 47803.36 2015-03-19 02:42:11.000 078 21137.94 81.63 42876.12 47803.37 2015-03-19 02:42:12.000 078 21137.95 81.61 42876.11 47803.36 2015-03-19 02:42:13.000 078 21137.91 81.58 42876.09 47803.37 2015-03-19 02:42:14.000 078 21137.93 81.58 42876.11 47803.35 2015-03-19 02:42:15.000 078 21137.97 81.54 42876.13 47803.38 2015-03-19 02:42:16.000 078 21137.97 81.57 42876.15 47803.36 2015-03-19 02:42:17.000 078 21137.96 81.59 42876.14 47803.37 2015-03-19 02:42:18.000 078 21137.97 81.61 42876.12 47803.36 2015-03-19 02:42:19.000 078 21138.00 81.61 42876.07 47803.36 2015-03-19 02:42:20.000 078 21138.04 81.63 42876.07 47803.35 2015-03-19 02:42:21.000 078 21138.04 81.65 42876.08 47803.37 2015-03-19 02:42:22.000 078 21138.04 81.63 42876.06 47803.35 2015-03-19 02:42:23.000 078 21138.01 81.65 42876.07 47803.36 2015-03-19 02:42:24.000 078 21138.01 81.69 42876.06 47803.36 2015-03-19 02:42:25.000 078 21138.01 81.68 42876.05 47803.33 2015-03-19 02:42:26.000 078 21138.00 81.68 42876.01 47803.32 2015-03-19 02:42:27.000 078 21137.93 81.73 42875.99 47803.28 2015-03-19 02:42:28.000 078 21137.91 81.74 42876.02 47803.29 2015-03-19 02:42:29.000 078 21137.94 81.74 42876.02 47803.25 2015-03-19 02:42:30.000 078 21137.91 81.75 42876.03 47803.24 2015-03-19 02:42:31.000 078 21137.91 81.80 42876.03 47803.27 2015-03-19 02:42:32.000 078 21137.91 81.83 42875.98 47803.23 2015-03-19 02:42:33.000 078 21137.90 81.84 42875.98 47803.25 2015-03-19 02:42:34.000 078 21137.88 81.90 42876.00 47803.20 2015-03-19 02:42:35.000 078 21137.87 81.93 42875.95 47803.18 2015-03-19 02:42:36.000 078 21137.86 81.92 42875.94 47803.17 2015-03-19 02:42:37.000 078 21137.85 81.95 42875.93 47803.16 2015-03-19 02:42:38.000 078 21137.85 82.03 42875.92 47803.17 2015-03-19 02:42:39.000 078 21137.85 82.03 42875.92 47803.13 2015-03-19 02:42:40.000 078 21137.86 82.03 42875.90 47803.11 2015-03-19 02:42:41.000 078 21137.85 82.07 42875.88 47803.13 2015-03-19 02:42:42.000 078 21137.85 82.08 42875.86 47803.10 2015-03-19 02:42:43.000 078 21137.85 82.07 42875.89 47803.11 2015-03-19 02:42:44.000 078 21137.88 82.06 42875.93 47803.11 2015-03-19 02:42:45.000 078 21137.88 82.08 42875.89 47803.12 2015-03-19 02:42:46.000 078 21137.91 82.06 42875.87 47803.14 2015-03-19 02:42:47.000 078 21137.91 82.05 42875.94 47803.15 2015-03-19 02:42:48.000 078 21137.89 82.09 42875.97 47803.17 2015-03-19 02:42:49.000 078 21137.87 82.14 42875.94 47803.16 2015-03-19 02:42:50.000 078 21137.90 82.13 42875.94 47803.15 2015-03-19 02:42:51.000 078 21137.90 82.14 42875.95 47803.16 2015-03-19 02:42:52.000 078 21137.91 82.14 42875.91 47803.15 2015-03-19 02:42:53.000 078 21137.90 82.14 42875.90 47803.15 2015-03-19 02:42:54.000 078 21137.91 82.15 42875.91 47803.16 2015-03-19 02:42:55.000 078 21137.92 82.20 42875.94 47803.15 2015-03-19 02:42:56.000 078 21137.91 82.18 42875.92 47803.15 2015-03-19 02:42:57.000 078 21137.91 82.14 42875.94 47803.16 2015-03-19 02:42:58.000 078 21137.91 82.18 42875.95 47803.18 2015-03-19 02:42:59.000 078 21137.91 82.20 42875.93 47803.15 2015-03-19 02:43:00.000 078 21137.92 82.20 42875.91 47803.14 2015-03-19 02:43:01.000 078 21137.91 82.18 42875.94 47803.16 2015-03-19 02:43:02.000 078 21137.92 82.19 42875.98 47803.20 2015-03-19 02:43:03.000 078 21137.95 82.20 42875.94 47803.16 2015-03-19 02:43:04.000 078 21137.96 82.14 42875.95 47803.17 2015-03-19 02:43:05.000 078 21137.97 82.12 42875.97 47803.19 2015-03-19 02:43:06.000 078 21137.98 82.15 42875.95 47803.23 2015-03-19 02:43:07.000 078 21138.00 82.15 42875.97 47803.22 2015-03-19 02:43:08.000 078 21138.05 82.07 42875.97 47803.21 2015-03-19 02:43:09.000 078 21138.08 82.01 42875.98 47803.26 2015-03-19 02:43:10.000 078 21138.09 81.95 42876.01 47803.31 2015-03-19 02:43:11.000 078 21138.12 81.90 42876.06 47803.35 2015-03-19 02:43:12.000 078 21138.19 81.86 42876.11 47803.40 2015-03-19 02:43:13.000 078 21138.18 81.83 42876.11 47803.44 2015-03-19 02:43:14.000 078 21138.16 81.85 42876.14 47803.49 2015-03-19 02:43:15.000 078 21138.20 81.85 42876.15 47803.48 2015-03-19 02:43:16.000 078 21138.18 81.88 42876.17 47803.50 2015-03-19 02:43:17.000 078 21138.15 81.93 42876.12 47803.50 2015-03-19 02:43:18.000 078 21138.15 81.92 42876.10 47803.45 2015-03-19 02:43:19.000 078 21138.13 81.92 42876.09 47803.46 2015-03-19 02:43:20.000 078 21138.11 81.93 42876.15 47803.45 2015-03-19 02:43:21.000 078 21138.08 81.97 42876.15 47803.48 2015-03-19 02:43:22.000 078 21138.08 81.94 42876.09 47803.41 2015-03-19 02:43:23.000 078 21138.07 81.94 42876.10 47803.43 2015-03-19 02:43:24.000 078 21138.04 82.00 42876.09 47803.41 2015-03-19 02:43:25.000 078 21138.08 82.02 42876.09 47803.38 2015-03-19 02:43:26.000 078 21138.04 81.99 42876.08 47803.37 2015-03-19 02:43:27.000 078 21138.03 82.01 42876.09 47803.37 2015-03-19 02:43:28.000 078 21138.00 82.05 42876.06 47803.37 2015-03-19 02:43:29.000 078 21138.00 82.06 42876.04 47803.33 2015-03-19 02:43:30.000 078 21138.02 82.06 42876.04 47803.35 2015-03-19 02:43:31.000 078 21137.98 82.10 42876.05 47803.31 2015-03-19 02:43:32.000 078 21137.95 82.15 42876.05 47803.31 2015-03-19 02:43:33.000 078 21137.90 82.19 42876.05 47803.26 2015-03-19 02:43:34.000 078 21137.89 82.20 42876.01 47803.26 2015-03-19 02:43:35.000 078 21137.87 82.20 42875.98 47803.23 2015-03-19 02:43:36.000 078 21137.82 82.20 42875.99 47803.22 2015-03-19 02:43:37.000 078 21137.83 82.21 42876.02 47803.21 2015-03-19 02:43:38.000 078 21137.80 82.24 42875.99 47803.20 2015-03-19 02:43:39.000 078 21137.80 82.21 42876.01 47803.19 2015-03-19 02:43:40.000 078 21137.78 82.19 42876.01 47803.18 2015-03-19 02:43:41.000 078 21137.72 82.24 42876.03 47803.18 2015-03-19 02:43:42.000 078 21137.71 82.27 42876.03 47803.17 2015-03-19 02:43:43.000 078 21137.75 82.28 42876.01 47803.17 2015-03-19 02:43:44.000 078 21137.78 82.31 42876.01 47803.20 2015-03-19 02:43:45.000 078 21137.78 82.34 42876.00 47803.20 2015-03-19 02:43:46.000 078 21137.80 82.33 42876.02 47803.19 2015-03-19 02:43:47.000 078 21137.81 82.32 42876.01 47803.20 2015-03-19 02:43:48.000 078 21137.83 82.31 42876.03 47803.22 2015-03-19 02:43:49.000 078 21137.85 82.33 42876.01 47803.25 2015-03-19 02:43:50.000 078 21137.85 82.34 42875.98 47803.23 2015-03-19 02:43:51.000 078 21137.85 82.37 42876.02 47803.24 2015-03-19 02:43:52.000 078 21137.80 82.41 42876.00 47803.24 2015-03-19 02:43:53.000 078 21137.83 82.40 42875.95 47803.21 2015-03-19 02:43:54.000 078 21137.85 82.40 42875.98 47803.20 2015-03-19 02:43:55.000 078 21137.84 82.39 42875.99 47803.21 2015-03-19 02:43:56.000 078 21137.82 82.41 42876.00 47803.21 2015-03-19 02:43:57.000 078 21137.87 82.40 42875.99 47803.22 2015-03-19 02:43:58.000 078 21137.90 82.38 42876.01 47803.21 2015-03-19 02:43:59.000 078 21137.89 82.40 42876.01 47803.24 2015-03-19 02:44:00.000 078 21137.88 82.39 42876.03 47803.22 2015-03-19 02:44:01.000 078 21137.89 82.36 42876.03 47803.24 2015-03-19 02:44:02.000 078 21137.90 82.33 42876.04 47803.27 2015-03-19 02:44:03.000 078 21137.87 82.35 42876.07 47803.27 2015-03-19 02:44:04.000 078 21137.87 82.33 42876.08 47803.29 2015-03-19 02:44:05.000 078 21137.87 82.33 42876.09 47803.29 2015-03-19 02:44:06.000 078 21137.86 82.37 42876.10 47803.29 2015-03-19 02:44:07.000 078 21137.85 82.40 42876.09 47803.28 2015-03-19 02:44:08.000 078 21137.84 82.39 42876.10 47803.30 2015-03-19 02:44:09.000 078 21137.85 82.42 42876.10 47803.31 2015-03-19 02:44:10.000 078 21137.83 82.44 42876.09 47803.28 2015-03-19 02:44:11.000 078 21137.85 82.42 42876.09 47803.28 2015-03-19 02:44:12.000 078 21137.83 82.45 42876.10 47803.30 2015-03-19 02:44:13.000 078 21137.82 82.49 42876.10 47803.27 2015-03-19 02:44:14.000 078 21137.83 82.48 42876.09 47803.28 2015-03-19 02:44:15.000 078 21137.86 82.47 42876.09 47803.30 2015-03-19 02:44:16.000 078 21137.84 82.51 42876.09 47803.30 2015-03-19 02:44:17.000 078 21137.82 82.52 42876.09 47803.27 2015-03-19 02:44:18.000 078 21137.83 82.56 42876.10 47803.30 2015-03-19 02:44:19.000 078 21137.83 82.57 42876.12 47803.31 2015-03-19 02:44:20.000 078 21137.80 82.58 42876.09 47803.29 2015-03-19 02:44:21.000 078 21137.81 82.62 42876.10 47803.30 2015-03-19 02:44:22.000 078 21137.85 82.64 42876.08 47803.29 2015-03-19 02:44:23.000 078 21137.84 82.65 42876.06 47803.31 2015-03-19 02:44:24.000 078 21137.86 82.68 42876.06 47803.27 2015-03-19 02:44:25.000 078 21137.87 82.70 42876.08 47803.27 2015-03-19 02:44:26.000 078 21137.88 82.70 42876.08 47803.27 2015-03-19 02:44:27.000 078 21137.88 82.70 42876.05 47803.26 2015-03-19 02:44:28.000 078 21137.91 82.69 42876.05 47803.27 2015-03-19 02:44:29.000 078 21137.92 82.69 42876.08 47803.31 2015-03-19 02:44:30.000 078 21137.91 82.71 42876.10 47803.33 2015-03-19 02:44:31.000 078 21137.90 82.73 42876.09 47803.33 2015-03-19 02:44:32.000 078 21137.96 82.73 42876.09 47803.35 2015-03-19 02:44:33.000 078 21138.01 82.72 42876.09 47803.33 2015-03-19 02:44:34.000 078 21137.98 82.71 42876.12 47803.38 2015-03-19 02:44:35.000 078 21138.00 82.71 42876.14 47803.39 2015-03-19 02:44:36.000 078 21137.98 82.73 42876.12 47803.38 2015-03-19 02:44:37.000 078 21138.01 82.73 42876.13 47803.39 2015-03-19 02:44:38.000 078 21138.01 82.75 42876.16 47803.40 2015-03-19 02:44:39.000 078 21138.00 82.77 42876.15 47803.38 2015-03-19 02:44:40.000 078 21138.03 82.81 42876.16 47803.41 2015-03-19 02:44:41.000 078 21138.02 82.82 42876.15 47803.40 2015-03-19 02:44:42.000 078 21138.02 82.82 42876.14 47803.39 2015-03-19 02:44:43.000 078 21138.00 82.87 42876.15 47803.42 2015-03-19 02:44:44.000 078 21137.98 82.92 42876.12 47803.39 2015-03-19 02:44:45.000 078 21137.98 82.92 42876.12 47803.37 2015-03-19 02:44:46.000 078 21137.97 82.96 42876.13 47803.39 2015-03-19 02:44:47.000 078 21137.99 83.00 42876.13 47803.39 2015-03-19 02:44:48.000 078 21138.00 83.03 42876.08 47803.36 2015-03-19 02:44:49.000 078 21137.99 83.04 42876.10 47803.36 2015-03-19 02:44:50.000 078 21137.97 83.08 42876.09 47803.38 2015-03-19 02:44:51.000 078 21137.98 83.10 42876.08 47803.38 2015-03-19 02:44:52.000 078 21137.97 83.10 42876.10 47803.37 2015-03-19 02:44:53.000 078 21137.98 83.13 42876.14 47803.37 2015-03-19 02:44:54.000 078 21137.98 83.19 42876.12 47803.34 2015-03-19 02:44:55.000 078 21137.96 83.24 42876.07 47803.37 2015-03-19 02:44:56.000 078 21137.95 83.29 42876.07 47803.34 2015-03-19 02:44:57.000 078 21137.94 83.33 42876.07 47803.34 2015-03-19 02:44:58.000 078 21137.91 83.39 42876.05 47803.33 2015-03-19 02:44:59.000 078 21137.92 83.42 42876.05 47803.31 2015-03-19 02:45:00.000 078 21137.92 83.46 42876.02 47803.32 2015-03-19 02:45:01.000 078 21137.94 83.52 42876.02 47803.28 2015-03-19 02:45:02.000 078 21137.95 83.54 42876.04 47803.31 2015-03-19 02:45:03.000 078 21137.91 83.58 42876.01 47803.29 2015-03-19 02:45:04.000 078 21137.94 83.61 42876.02 47803.29 2015-03-19 02:45:05.000 078 21137.94 83.66 42875.99 47803.28 2015-03-19 02:45:06.000 078 21137.94 83.70 42876.01 47803.26 2015-03-19 02:45:07.000 078 21137.94 83.74 42876.03 47803.27 2015-03-19 02:45:08.000 078 21137.97 83.75 42876.01 47803.27 2015-03-19 02:45:09.000 078 21138.00 83.77 42876.01 47803.28 2015-03-19 02:45:10.000 078 21138.00 83.76 42876.04 47803.30 2015-03-19 02:45:11.000 078 21137.99 83.75 42876.04 47803.31 2015-03-19 02:45:12.000 078 21137.98 83.78 42876.08 47803.31 2015-03-19 02:45:13.000 078 21138.00 83.79 42876.05 47803.34 2015-03-19 02:45:14.000 078 21138.02 83.81 42876.03 47803.36 2015-03-19 02:45:15.000 078 21138.04 83.83 42876.05 47803.37 2015-03-19 02:45:16.000 078 21138.06 83.86 42876.04 47803.36 2015-03-19 02:45:17.000 078 21138.00 83.89 42876.07 47803.35 2015-03-19 02:45:18.000 078 21138.01 83.90 42876.04 47803.36 2015-03-19 02:45:19.000 078 21138.05 83.92 42876.00 47803.36 2015-03-19 02:45:20.000 078 21138.06 83.92 42876.01 47803.34 2015-03-19 02:45:21.000 078 21138.11 83.85 42876.05 47803.36 2015-03-19 02:45:22.000 078 21138.16 83.78 42876.11 47803.39 2015-03-19 02:45:23.000 078 21138.16 83.78 42876.14 47803.44 2015-03-19 02:45:24.000 078 21138.20 83.80 42876.16 47803.50 2015-03-19 02:45:25.000 078 21138.23 83.82 42876.19 47803.52 2015-03-19 02:45:26.000 078 21138.26 83.84 42876.20 47803.54 2015-03-19 02:45:27.000 078 21138.31 83.87 42876.19 47803.57 2015-03-19 02:45:28.000 078 21138.31 83.92 42876.18 47803.59 2015-03-19 02:45:29.000 078 21138.30 83.94 42876.22 47803.60 2015-03-19 02:45:30.000 078 21138.29 83.96 42876.19 47803.59 2015-03-19 02:45:31.000 078 21138.30 84.03 42876.20 47803.61 2015-03-19 02:45:32.000 078 21138.29 84.06 42876.21 47803.58 2015-03-19 02:45:33.000 078 21138.28 84.12 42876.15 47803.59 2015-03-19 02:45:34.000 078 21138.28 84.16 42876.20 47803.58 2015-03-19 02:45:35.000 078 21138.28 84.18 42876.22 47803.58 2015-03-19 02:45:36.000 078 21138.28 84.23 42876.19 47803.58 2015-03-19 02:45:37.000 078 21138.28 84.30 42876.17 47803.60 2015-03-19 02:45:38.000 078 21138.27 84.37 42876.15 47803.57 2015-03-19 02:45:39.000 078 21138.26 84.39 42876.16 47803.56 2015-03-19 02:45:40.000 078 21138.28 84.43 42876.16 47803.56 2015-03-19 02:45:41.000 078 21138.25 84.49 42876.17 47803.54 2015-03-19 02:45:42.000 078 21138.25 84.55 42876.14 47803.53 2015-03-19 02:45:43.000 078 21138.22 84.59 42876.14 47803.53 2015-03-19 02:45:44.000 078 21138.19 84.62 42876.11 47803.49 2015-03-19 02:45:45.000 078 21138.21 84.62 42876.10 47803.48 2015-03-19 02:45:46.000 078 21138.23 84.62 42876.07 47803.47 2015-03-19 02:45:47.000 078 21138.22 84.64 42876.05 47803.47 2015-03-19 02:45:48.000 078 21138.23 84.67 42876.07 47803.47 2015-03-19 02:45:49.000 078 21138.22 84.72 42876.07 47803.49 2015-03-19 02:45:50.000 078 21138.18 84.75 42876.08 47803.48 2015-03-19 02:45:51.000 078 21138.19 84.77 42876.07 47803.47 2015-03-19 02:45:52.000 078 21138.19 84.82 42876.05 47803.51 2015-03-19 02:45:53.000 078 21138.20 84.84 42876.05 47803.46 2015-03-19 02:45:54.000 078 21138.21 84.89 42876.05 47803.47 2015-03-19 02:45:55.000 078 21138.22 84.96 42876.01 47803.45 2015-03-19 02:45:56.000 078 21138.20 85.01 42876.00 47803.46 2015-03-19 02:45:57.000 078 21138.22 85.02 42876.03 47803.44 2015-03-19 02:45:58.000 078 21138.24 85.07 42876.05 47803.44 2015-03-19 02:45:59.000 078 21138.28 85.07 42876.03 47803.47 2015-03-19 02:46:00.000 078 21138.29 85.10 42876.01 47803.46 2015-03-19 02:46:01.000 078 21138.29 85.13 42876.04 47803.49 2015-03-19 02:46:02.000 078 21138.32 85.15 42876.05 47803.49 2015-03-19 02:46:03.000 078 21138.34 85.17 42876.06 47803.50 2015-03-19 02:46:04.000 078 21138.35 85.17 42876.06 47803.51 2015-03-19 02:46:05.000 078 21138.34 85.18 42876.05 47803.51 2015-03-19 02:46:06.000 078 21138.35 85.20 42876.03 47803.54 2015-03-19 02:46:07.000 078 21138.38 85.23 42876.05 47803.50 2015-03-19 02:46:08.000 078 21138.38 85.24 42876.01 47803.53 2015-03-19 02:46:09.000 078 21138.35 85.24 42876.04 47803.55 2015-03-19 02:46:10.000 078 21138.36 85.21 42876.06 47803.53 2015-03-19 02:46:11.000 078 21138.38 85.20 42876.10 47803.57 2015-03-19 02:46:12.000 078 21138.40 85.17 42876.09 47803.58 2015-03-19 02:46:13.000 078 21138.44 85.16 42876.13 47803.60 2015-03-19 02:46:14.000 078 21138.46 85.20 42876.14 47803.63 2015-03-19 02:46:15.000 078 21138.49 85.22 42876.18 47803.69 2015-03-19 02:46:16.000 078 21138.50 85.26 42876.16 47803.70 2015-03-19 02:46:17.000 078 21138.51 85.29 42876.15 47803.72 2015-03-19 02:46:18.000 078 21138.54 85.32 42876.17 47803.72 2015-03-19 02:46:19.000 078 21138.53 85.36 42876.18 47803.71 2015-03-19 02:46:20.000 078 21138.56 85.37 42876.14 47803.72 2015-03-19 02:46:21.000 078 21138.56 85.39 42876.13 47803.74 2015-03-19 02:46:22.000 078 21138.55 85.42 42876.15 47803.72 2015-03-19 02:46:23.000 078 21138.56 85.42 42876.15 47803.71 2015-03-19 02:46:24.000 078 21138.55 85.44 42876.15 47803.73 2015-03-19 02:46:25.000 078 21138.55 85.46 42876.17 47803.71 2015-03-19 02:46:26.000 078 21138.55 85.52 42876.16 47803.71 2015-03-19 02:46:27.000 078 21138.56 85.54 42876.17 47803.72 2015-03-19 02:46:28.000 078 21138.57 85.57 42876.18 47803.70 2015-03-19 02:46:29.000 078 21138.57 85.62 42876.17 47803.69 2015-03-19 02:46:30.000 078 21138.58 85.65 42876.15 47803.69 2015-03-19 02:46:31.000 078 21138.58 85.68 42876.16 47803.70 2015-03-19 02:46:32.000 078 21138.59 85.68 42876.18 47803.69 2015-03-19 02:46:33.000 078 21138.60 85.68 42876.15 47803.71 2015-03-19 02:46:34.000 078 21138.61 85.69 42876.19 47803.69 2015-03-19 02:46:35.000 078 21138.62 85.68 42876.17 47803.70 2015-03-19 02:46:36.000 078 21138.63 85.70 42876.15 47803.70 2015-03-19 02:46:37.000 078 21138.63 85.69 42876.14 47803.73 2015-03-19 02:46:38.000 078 21138.64 85.69 42876.16 47803.69 2015-03-19 02:46:39.000 078 21138.63 85.68 42876.16 47803.73 2015-03-19 02:46:40.000 078 21138.63 85.69 42876.17 47803.71 2015-03-19 02:46:41.000 078 21138.63 85.70 42876.16 47803.73 2015-03-19 02:46:42.000 078 21138.64 85.67 42876.17 47803.76 2015-03-19 02:46:43.000 078 21138.63 85.65 42876.17 47803.75 2015-03-19 02:46:44.000 078 21138.64 85.68 42876.19 47803.74 2015-03-19 02:46:45.000 078 21138.65 85.70 42876.18 47803.78 2015-03-19 02:46:46.000 078 21138.67 85.70 42876.19 47803.77 2015-03-19 02:46:47.000 078 21138.69 85.67 42876.22 47803.80 2015-03-19 02:46:48.000 078 21138.69 85.64 42876.22 47803.79 2015-03-19 02:46:49.000 078 21138.72 85.61 42876.22 47803.81 2015-03-19 02:46:50.000 078 21138.74 85.61 42876.27 47803.85 2015-03-19 02:46:51.000 078 21138.76 85.60 42876.29 47803.87 2015-03-19 02:46:52.000 078 21138.76 85.60 42876.31 47803.87 2015-03-19 02:46:53.000 078 21138.76 85.59 42876.31 47803.90 2015-03-19 02:46:54.000 078 21138.76 85.61 42876.27 47803.91 2015-03-19 02:46:55.000 078 21138.72 85.63 42876.26 47803.90 2015-03-19 02:46:56.000 078 21138.69 85.68 42876.23 47803.86 2015-03-19 02:46:57.000 078 21138.73 85.70 42876.18 47803.87 2015-03-19 02:46:58.000 078 21138.76 85.70 42876.18 47803.84 2015-03-19 02:46:59.000 078 21138.73 85.71 42876.17 47803.83 2015-03-19 02:47:00.000 078 21138.75 85.70 42876.17 47803.81 2015-03-19 02:47:01.000 078 21138.75 85.73 42876.15 47803.84 2015-03-19 02:47:02.000 078 21138.74 85.77 42876.14 47803.83 2015-03-19 02:47:03.000 078 21138.75 85.79 42876.14 47803.80 2015-03-19 02:47:04.000 078 21138.75 85.82 42876.13 47803.81 2015-03-19 02:47:05.000 078 21138.74 85.88 42876.15 47803.78 2015-03-19 02:47:06.000 078 21138.74 85.94 42876.07 47803.76 2015-03-19 02:47:07.000 078 21138.72 85.96 42876.05 47803.73 2015-03-19 02:47:08.000 078 21138.71 85.99 42876.01 47803.70 2015-03-19 02:47:09.000 078 21138.72 86.03 42876.02 47803.70 2015-03-19 02:47:10.000 078 21138.72 86.05 42876.01 47803.69 2015-03-19 02:47:11.000 078 21138.74 86.03 42876.00 47803.64 2015-03-19 02:47:12.000 078 21138.73 86.04 42875.99 47803.67 2015-03-19 02:47:13.000 078 21138.74 86.07 42875.98 47803.67 2015-03-19 02:47:14.000 078 21138.74 86.08 42875.97 47803.67 2015-03-19 02:47:15.000 078 21138.73 86.10 42875.96 47803.65 2015-03-19 02:47:16.000 078 21138.76 86.13 42875.96 47803.66 2015-03-19 02:47:17.000 078 21138.76 86.14 42875.95 47803.62 2015-03-19 02:47:18.000 078 21138.74 86.16 42875.93 47803.64 2015-03-19 02:47:19.000 078 21138.72 86.17 42875.91 47803.62 2015-03-19 02:47:20.000 078 21138.72 86.17 42875.94 47803.60 2015-03-19 02:47:21.000 078 21138.72 86.17 42875.93 47803.63 2015-03-19 02:47:22.000 078 21138.70 86.19 42875.92 47803.62 2015-03-19 02:47:23.000 078 21138.70 86.18 42875.94 47803.60 2015-03-19 02:47:24.000 078 21138.71 86.20 42875.94 47803.61 2015-03-19 02:47:25.000 078 21138.69 86.21 42875.95 47803.60 2015-03-19 02:47:26.000 078 21138.71 86.20 42875.90 47803.62 2015-03-19 02:47:27.000 078 21138.71 86.20 42875.90 47803.63 2015-03-19 02:47:28.000 078 21138.70 86.23 42875.91 47803.62 2015-03-19 02:47:29.000 078 21138.73 86.23 42875.97 47803.64 2015-03-19 02:47:30.000 078 21138.75 86.20 42875.93 47803.64 2015-03-19 02:47:31.000 078 21138.75 86.21 42875.96 47803.65 2015-03-19 02:47:32.000 078 21138.80 86.22 42875.95 47803.67 2015-03-19 02:47:33.000 078 21138.81 86.23 42875.96 47803.66 2015-03-19 02:47:34.000 078 21138.85 86.21 42875.92 47803.67 2015-03-19 02:47:35.000 078 21138.85 86.20 42875.94 47803.67 2015-03-19 02:47:36.000 078 21138.88 86.20 42875.93 47803.69 2015-03-19 02:47:37.000 078 21138.91 86.23 42875.94 47803.72 2015-03-19 02:47:38.000 078 21138.91 86.23 42875.97 47803.71 2015-03-19 02:47:39.000 078 21138.90 86.23 42875.96 47803.72 2015-03-19 02:47:40.000 078 21138.91 86.25 42875.99 47803.74 2015-03-19 02:47:41.000 078 21138.94 86.25 42875.99 47803.73 2015-03-19 02:47:42.000 078 21138.99 86.29 42875.97 47803.71 2015-03-19 02:47:43.000 078 21138.99 86.31 42875.96 47803.77 2015-03-19 02:47:44.000 078 21138.98 86.31 42875.95 47803.74 2015-03-19 02:47:45.000 078 21138.98 86.32 42875.94 47803.76 2015-03-19 02:47:46.000 078 21139.04 86.33 42875.93 47803.77 2015-03-19 02:47:47.000 078 21139.03 86.35 42875.96 47803.79 2015-03-19 02:47:48.000 078 21139.04 86.38 42875.95 47803.78 2015-03-19 02:47:49.000 078 21139.04 86.44 42875.96 47803.79 2015-03-19 02:47:50.000 078 21139.05 86.44 42875.98 47803.79 2015-03-19 02:47:51.000 078 21139.02 86.47 42875.98 47803.78 2015-03-19 02:47:52.000 078 21139.02 86.49 42875.97 47803.79 2015-03-19 02:47:53.000 078 21139.01 86.51 42875.95 47803.78 2015-03-19 02:47:54.000 078 21139.03 86.49 42875.96 47803.76 2015-03-19 02:47:55.000 078 21139.03 86.52 42875.93 47803.78 2015-03-19 02:47:56.000 078 21139.08 86.49 42875.91 47803.79 2015-03-19 02:47:57.000 078 21139.14 86.38 42875.95 47803.79 2015-03-19 02:47:58.000 078 21139.20 86.28 42876.03 47803.84 2015-03-19 02:47:59.000 078 21139.22 86.26 42876.03 47803.90 2015-03-19 02:48:00.000 078 21139.17 86.30 42876.07 47803.95 2015-03-19 02:48:01.000 078 21139.20 86.32 42876.06 47803.94 2015-03-19 02:48:02.000 078 21139.20 86.30 42876.07 47803.95 2015-03-19 02:48:03.000 078 21139.20 86.29 42876.08 47803.98 2015-03-19 02:48:04.000 078 21139.22 86.27 42876.07 47803.95 2015-03-19 02:48:05.000 078 21139.26 86.23 42876.03 47803.97 2015-03-19 02:48:06.000 078 21139.22 86.22 42876.02 47803.98 2015-03-19 02:48:07.000 078 21139.25 86.19 42876.00 47803.98 2015-03-19 02:48:08.000 078 21139.32 86.17 42876.01 47804.00 2015-03-19 02:48:09.000 078 21139.35 86.16 42876.01 47804.02 2015-03-19 02:48:10.000 078 21139.33 86.17 42876.02 47804.00 2015-03-19 02:48:11.000 078 21139.36 86.15 42876.04 47804.01 2015-03-19 02:48:12.000 078 21139.44 86.07 42876.05 47804.01 2015-03-19 02:48:13.000 078 21139.50 86.01 42876.05 47804.03 2015-03-19 02:48:14.000 078 21139.59 85.97 42876.07 47804.10 2015-03-19 02:48:15.000 078 21139.64 85.93 42876.12 47804.15 2015-03-19 02:48:16.000 078 21139.66 85.89 42876.17 47804.21 2015-03-19 02:48:17.000 078 21139.70 85.87 42876.22 47804.24 2015-03-19 02:48:18.000 078 21139.73 85.91 42876.20 47804.29 2015-03-19 02:48:19.000 078 21139.72 85.93 42876.21 47804.32 2015-03-19 02:48:20.000 078 21139.74 85.93 42876.23 47804.33 2015-03-19 02:48:21.000 078 21139.74 85.99 42876.22 47804.35 2015-03-19 02:48:22.000 078 21139.73 86.01 42876.25 47804.31 2015-03-19 02:48:23.000 078 21139.76 85.97 42876.24 47804.33 2015-03-19 02:48:24.000 078 21139.75 85.99 42876.25 47804.34 2015-03-19 02:48:25.000 078 21139.78 86.01 42876.27 47804.37 2015-03-19 02:48:26.000 078 21139.79 85.98 42876.29 47804.38 2015-03-19 02:48:27.000 078 21139.75 85.97 42876.29 47804.40 2015-03-19 02:48:28.000 078 21139.80 85.96 42876.30 47804.40 2015-03-19 02:48:29.000 078 21139.83 85.95 42876.29 47804.39 2015-03-19 02:48:30.000 078 21139.82 85.92 42876.30 47804.42 2015-03-19 02:48:31.000 078 21139.83 85.88 42876.32 47804.46 2015-03-19 02:48:32.000 078 21139.84 85.82 42876.35 47804.46 2015-03-19 02:48:33.000 078 21139.85 85.80 42876.38 47804.49 2015-03-19 02:48:34.000 078 21139.88 85.78 42876.39 47804.50 2015-03-19 02:48:35.000 078 21139.86 85.74 42876.39 47804.51 2015-03-19 02:48:36.000 078 21139.89 85.71 42876.41 47804.54 2015-03-19 02:48:37.000 078 21139.90 85.69 42876.43 47804.54 2015-03-19 02:48:38.000 078 21139.91 85.66 42876.46 47804.53 2015-03-19 02:48:39.000 078 21139.93 85.62 42876.47 47804.56 2015-03-19 02:48:40.000 078 21139.94 85.58 42876.44 47804.54 2015-03-19 02:48:41.000 078 21139.95 85.56 42876.45 47804.57 2015-03-19 02:48:42.000 078 21139.99 85.58 42876.46 47804.60 2015-03-19 02:48:43.000 078 21139.99 85.59 42876.50 47804.61 2015-03-19 02:48:44.000 078 21139.98 85.60 42876.51 47804.61 2015-03-19 02:48:45.000 078 21140.00 85.59 42876.46 47804.61 2015-03-19 02:48:46.000 078 21140.02 85.59 42876.49 47804.62 2015-03-19 02:48:47.000 078 21140.03 85.61 42876.51 47804.63 2015-03-19 02:48:48.000 078 21140.06 85.63 42876.47 47804.64 2015-03-19 02:48:49.000 078 21140.07 85.63 42876.48 47804.65 2015-03-19 02:48:50.000 078 21140.12 85.62 42876.46 47804.65 2015-03-19 02:48:51.000 078 21140.11 85.63 42876.49 47804.67 2015-03-19 02:48:52.000 078 21140.09 85.63 42876.50 47804.66 2015-03-19 02:48:53.000 078 21140.10 85.64 42876.49 47804.67 2015-03-19 02:48:54.000 078 21140.15 85.62 42876.49 47804.66 2015-03-19 02:48:55.000 078 21140.15 85.60 42876.50 47804.67 2015-03-19 02:48:56.000 078 21140.15 85.59 42876.47 47804.66 2015-03-19 02:48:57.000 078 21140.15 85.59 42876.48 47804.67 2015-03-19 02:48:58.000 078 21140.17 85.58 42876.48 47804.69 2015-03-19 02:48:59.000 078 21140.22 85.58 42876.46 47804.69 2015-03-19 02:49:00.000 078 21140.19 85.55 42876.46 47804.68 2015-03-19 02:49:01.000 078 21140.22 85.54 42876.46 47804.68 2015-03-19 02:49:02.000 078 21140.26 85.52 42876.45 47804.71 2015-03-19 02:49:03.000 078 21140.27 85.49 42876.46 47804.73 2015-03-19 02:49:04.000 078 21140.27 85.48 42876.48 47804.73 2015-03-19 02:49:05.000 078 21140.26 85.48 42876.47 47804.74 2015-03-19 02:49:06.000 078 21140.26 85.46 42876.45 47804.75 2015-03-19 02:49:07.000 078 21140.27 85.46 42876.46 47804.74 2015-03-19 02:49:08.000 078 21140.28 85.44 42876.48 47804.75 2015-03-19 02:49:09.000 078 21140.25 85.45 42876.47 47804.77 2015-03-19 02:49:10.000 078 21140.27 85.43 42876.50 47804.74 2015-03-19 02:49:11.000 078 21140.29 85.43 42876.50 47804.78 2015-03-19 02:49:12.000 078 21140.31 85.43 42876.49 47804.75 2015-03-19 02:49:13.000 078 21140.33 85.43 42876.48 47804.77 2015-03-19 02:49:14.000 078 21140.35 85.43 42876.51 47804.78 2015-03-19 02:49:15.000 078 21140.34 85.43 42876.52 47804.78 2015-03-19 02:49:16.000 078 21140.35 85.45 42876.51 47804.78 2015-03-19 02:49:17.000 078 21140.37 85.46 42876.50 47804.80 2015-03-19 02:49:18.000 078 21140.37 85.44 42876.50 47804.79 2015-03-19 02:49:19.000 078 21140.37 85.43 42876.51 47804.79 2015-03-19 02:49:20.000 078 21140.39 85.45 42876.49 47804.82 2015-03-19 02:49:21.000 078 21140.41 85.48 42876.48 47804.80 2015-03-19 02:49:22.000 078 21140.39 85.47 42876.51 47804.79 2015-03-19 02:49:23.000 078 21140.40 85.47 42876.51 47804.80 2015-03-19 02:49:24.000 078 21140.42 85.45 42876.49 47804.80 2015-03-19 02:49:25.000 078 21140.43 85.45 42876.49 47804.81 2015-03-19 02:49:26.000 078 21140.44 85.47 42876.47 47804.82 2015-03-19 02:49:27.000 078 21140.43 85.48 42876.46 47804.81 2015-03-19 02:49:28.000 078 21140.44 85.48 42876.45 47804.81 2015-03-19 02:49:29.000 078 21140.46 85.50 42876.47 47804.80 2015-03-19 02:49:30.000 078 21140.46 85.51 42876.49 47804.81 2015-03-19 02:49:31.000 078 21140.44 85.54 42876.47 47804.81 2015-03-19 02:49:32.000 078 21140.38 85.62 42876.44 47804.81 2015-03-19 02:49:33.000 078 21140.32 85.70 42876.38 47804.72 2015-03-19 02:49:34.000 078 21140.29 85.76 42876.36 47804.69 2015-03-19 02:49:35.000 078 21140.28 85.81 42876.32 47804.64 2015-03-19 02:49:36.000 078 21140.28 85.80 42876.26 47804.56 2015-03-19 02:49:37.000 078 21140.29 85.78 42876.28 47804.57 2015-03-19 02:49:38.000 078 21140.29 85.79 42876.27 47804.55 2015-03-19 02:49:39.000 078 21140.26 85.82 42876.26 47804.55 2015-03-19 02:49:40.000 078 21140.26 85.85 42876.25 47804.54 2015-03-19 02:49:41.000 078 21140.30 85.85 42876.23 47804.55 2015-03-19 02:49:42.000 078 21140.32 85.85 42876.25 47804.56 2015-03-19 02:49:43.000 078 21140.35 85.90 42876.23 47804.56 2015-03-19 02:49:44.000 078 21140.35 85.91 42876.21 47804.56 2015-03-19 02:49:45.000 078 21140.33 85.93 42876.20 47804.59 2015-03-19 02:49:46.000 078 21140.34 85.94 42876.18 47804.58 2015-03-19 02:49:47.000 078 21140.36 85.95 42876.22 47804.56 2015-03-19 02:49:48.000 078 21140.39 85.94 42876.22 47804.56 2015-03-19 02:49:49.000 078 21140.40 85.97 42876.23 47804.62 2015-03-19 02:49:50.000 078 21140.41 85.98 42876.21 47804.56 2015-03-19 02:49:51.000 078 21140.40 85.98 42876.21 47804.56 2015-03-19 02:49:52.000 078 21140.41 85.98 42876.18 47804.58 2015-03-19 02:49:53.000 078 21140.39 85.98 42876.20 47804.58 2015-03-19 02:49:54.000 078 21140.43 85.96 42876.19 47804.61 2015-03-19 02:49:55.000 078 21140.43 85.95 42876.19 47804.59 2015-03-19 02:49:56.000 078 21140.43 85.96 42876.19 47804.61 2015-03-19 02:49:57.000 078 21140.50 85.92 42876.19 47804.58 2015-03-19 02:49:58.000 078 21140.49 85.91 42876.22 47804.62 2015-03-19 02:49:59.000 078 21140.48 85.87 42876.24 47804.63 2015-03-19 02:50:00.000 078 21140.52 85.83 42876.20 47804.63 2015-03-19 02:50:01.000 078 21140.56 85.79 42876.23 47804.67 2015-03-19 02:50:02.000 078 21140.61 85.76 42876.23 47804.69 2015-03-19 02:50:03.000 078 21140.62 85.75 42876.25 47804.71 2015-03-19 02:50:04.000 078 21140.62 85.73 42876.29 47804.73 2015-03-19 02:50:05.000 078 21140.63 85.73 42876.26 47804.75 2015-03-19 02:50:06.000 078 21140.66 85.73 42876.24 47804.76 2015-03-19 02:50:07.000 078 21140.66 85.73 42876.26 47804.76 2015-03-19 02:50:08.000 078 21140.67 85.74 42876.27 47804.77 2015-03-19 02:50:09.000 078 21140.68 85.74 42876.26 47804.78 2015-03-19 02:50:10.000 078 21140.69 85.76 42876.27 47804.77 2015-03-19 02:50:11.000 078 21140.69 85.81 42876.29 47804.76 2015-03-19 02:50:12.000 078 21140.69 85.85 42876.25 47804.79 2015-03-19 02:50:13.000 078 21140.65 85.89 42876.23 47804.76 2015-03-19 02:50:14.000 078 21140.67 85.92 42876.22 47804.72 2015-03-19 02:50:15.000 078 21140.70 85.92 42876.21 47804.71 2015-03-19 02:50:16.000 078 21140.73 85.94 42876.21 47804.73 2015-03-19 02:50:17.000 078 21140.74 85.97 42876.21 47804.73 2015-03-19 02:50:18.000 078 21140.74 85.97 42876.20 47804.70 2015-03-19 02:50:19.000 078 21140.75 85.98 42876.19 47804.72 2015-03-19 02:50:20.000 078 21140.81 85.99 42876.17 47804.71 2015-03-19 02:50:21.000 078 21140.84 85.97 42876.15 47804.74 2015-03-19 02:50:22.000 078 21140.86 85.97 42876.15 47804.72 2015-03-19 02:50:23.000 078 21140.89 85.95 42876.13 47804.76 2015-03-19 02:50:24.000 078 21140.93 85.92 42876.14 47804.75 2015-03-19 02:50:25.000 078 21140.98 85.90 42876.16 47804.76 2015-03-19 02:50:26.000 078 21140.99 85.91 42876.16 47804.78 2015-03-19 02:50:27.000 078 21141.01 85.89 42876.15 47804.79 2015-03-19 02:50:28.000 078 21141.04 85.90 42876.13 47804.79 2015-03-19 02:50:29.000 078 21141.07 85.88 42876.14 47804.83 2015-03-19 02:50:30.000 078 21141.06 85.87 42876.16 47804.81 2015-03-19 02:50:31.000 078 21141.07 85.86 42876.14 47804.81 2015-03-19 02:50:32.000 078 21141.07 85.86 42876.12 47804.82 2015-03-19 02:50:33.000 078 21141.10 85.83 42876.14 47804.84 2015-03-19 02:50:34.000 078 21141.11 85.79 42876.12 47804.84 2015-03-19 02:50:35.000 078 21141.15 85.74 42876.14 47804.85 2015-03-19 02:50:36.000 078 21141.16 85.73 42876.13 47804.86 2015-03-19 02:50:37.000 078 21141.18 85.71 42876.12 47804.87 2015-03-19 02:50:38.000 078 21141.18 85.69 42876.11 47804.90 2015-03-19 02:50:39.000 078 21141.19 85.67 42876.13 47804.88 2015-03-19 02:50:40.000 078 21141.20 85.68 42876.14 47804.92 2015-03-19 02:50:41.000 078 21141.24 85.69 42876.10 47804.90 2015-03-19 02:50:42.000 078 21141.31 85.65 42876.10 47804.93 2015-03-19 02:50:43.000 078 21141.33 85.63 42876.09 47804.97 2015-03-19 02:50:44.000 078 21141.32 85.64 42876.12 47804.98 2015-03-19 02:50:45.000 078 21141.33 85.66 42876.14 47804.98 2015-03-19 02:50:46.000 078 21141.33 85.70 42876.13 47805.00 2015-03-19 02:50:47.000 078 21141.34 85.69 42876.11 47805.01 2015-03-19 02:50:48.000 078 21141.35 85.73 42876.14 47804.97 2015-03-19 02:50:49.000 078 21141.37 85.75 42876.12 47805.01 2015-03-19 02:50:50.000 078 21141.40 85.76 42876.09 47804.99 2015-03-19 02:50:51.000 078 21141.38 85.78 42876.11 47805.00 2015-03-19 02:50:52.000 078 21141.37 85.81 42876.10 47805.00 2015-03-19 02:50:53.000 078 21141.40 85.83 42876.10 47805.00 2015-03-19 02:50:54.000 078 21141.43 85.84 42876.07 47805.00 2015-03-19 02:50:55.000 078 21141.47 85.85 42876.08 47804.97 2015-03-19 02:50:56.000 078 21141.49 85.89 42876.06 47804.97 2015-03-19 02:50:57.000 078 21141.49 85.92 42876.04 47804.99 2015-03-19 02:50:58.000 078 21141.51 85.95 42876.04 47804.99 2015-03-19 02:50:59.000 078 21141.48 85.96 42876.04 47804.95 2015-03-19 02:51:00.000 078 21141.48 85.96 42876.05 47804.98 2015-03-19 02:51:01.000 078 21141.49 85.99 42876.01 47804.98 2015-03-19 02:51:02.000 078 21141.46 86.01 42876.01 47804.98 2015-03-19 02:51:03.000 078 21141.47 86.04 42876.00 47804.97 2015-03-19 02:51:04.000 078 21141.48 86.04 42875.99 47804.96 2015-03-19 02:51:05.000 078 21141.49 86.05 42876.01 47804.95 2015-03-19 02:51:06.000 078 21141.50 86.06 42875.99 47804.97 2015-03-19 02:51:07.000 078 21141.52 86.05 42876.02 47804.95 2015-03-19 02:51:08.000 078 21141.53 86.04 42876.00 47804.98 2015-03-19 02:51:09.000 078 21141.54 86.03 42876.00 47804.97 2015-03-19 02:51:10.000 078 21141.55 86.03 42876.00 47804.96 2015-03-19 02:51:11.000 078 21141.51 86.05 42876.01 47804.97 2015-03-19 02:51:12.000 078 21141.54 86.02 42876.02 47805.00 2015-03-19 02:51:13.000 078 21141.56 86.01 42876.05 47805.00 2015-03-19 02:51:14.000 078 21141.58 85.99 42876.08 47805.01 2015-03-19 02:51:15.000 078 21141.59 86.01 42876.07 47805.02 2015-03-19 02:51:16.000 078 21141.58 86.05 42876.08 47805.06 2015-03-19 02:51:17.000 078 21141.59 86.06 42876.08 47805.07 2015-03-19 02:51:18.000 078 21141.62 86.07 42876.08 47805.06 2015-03-19 02:51:19.000 078 21141.62 86.12 42876.09 47805.08 2015-03-19 02:51:20.000 078 21141.62 86.12 42876.10 47805.10 2015-03-19 02:51:21.000 078 21141.65 86.15 42876.10 47805.11 2015-03-19 02:51:22.000 078 21141.68 86.18 42876.11 47805.13 2015-03-19 02:51:23.000 078 21141.73 86.17 42876.16 47805.14 2015-03-19 02:51:24.000 078 21141.79 86.16 42876.15 47805.16 2015-03-19 02:51:25.000 078 21141.82 86.16 42876.13 47805.20 2015-03-19 02:51:26.000 078 21141.83 86.20 42876.15 47805.23 2015-03-19 02:51:27.000 078 21141.85 86.22 42876.19 47805.24 2015-03-19 02:51:28.000 078 21141.85 86.25 42876.17 47805.23 2015-03-19 02:51:29.000 078 21141.85 86.25 42876.19 47805.27 2015-03-19 02:51:30.000 078 21141.89 86.26 42876.18 47805.28 2015-03-19 02:51:31.000 078 21141.94 86.29 42876.18 47805.27 2015-03-19 02:51:32.000 078 21141.93 86.34 42876.19 47805.29 2015-03-19 02:51:33.000 078 21141.94 86.33 42876.17 47805.29 2015-03-19 02:51:34.000 078 21141.97 86.33 42876.17 47805.29 2015-03-19 02:51:35.000 078 21142.04 86.30 42876.20 47805.31 2015-03-19 02:51:36.000 078 21142.06 86.27 42876.24 47805.35 2015-03-19 02:51:37.000 078 21142.11 86.19 42876.29 47805.42 2015-03-19 02:51:38.000 078 21142.18 86.15 42876.35 47805.47 2015-03-19 02:51:39.000 078 21142.19 86.12 42876.40 47805.53 2015-03-19 02:51:40.000 078 21142.22 86.13 42876.42 47805.59 2015-03-19 02:51:41.000 078 21142.22 86.12 42876.44 47805.61 2015-03-19 02:51:42.000 078 21142.24 86.14 42876.44 47805.63 2015-03-19 02:51:43.000 078 21142.24 86.16 42876.44 47805.66 2015-03-19 02:51:44.000 078 21142.22 86.17 42876.47 47805.68 2015-03-19 02:51:45.000 078 21142.23 86.20 42876.50 47805.69 2015-03-19 02:51:46.000 078 21142.22 86.20 42876.46 47805.69 2015-03-19 02:51:47.000 078 21142.26 86.21 42876.45 47805.69 2015-03-19 02:51:48.000 078 21142.27 86.23 42876.46 47805.71 2015-03-19 02:51:49.000 078 21142.26 86.23 42876.47 47805.73 2015-03-19 02:51:50.000 078 21142.27 86.25 42876.48 47805.72 2015-03-19 02:51:51.000 078 21142.29 86.26 42876.48 47805.73 2015-03-19 02:51:52.000 078 21142.27 86.28 42876.48 47805.71 2015-03-19 02:51:53.000 078 21142.26 86.30 42876.48 47805.71 2015-03-19 02:51:54.000 078 21142.22 86.28 42876.51 47805.69 2015-03-19 02:51:55.000 078 21142.23 86.24 42876.51 47805.70 2015-03-19 02:51:56.000 078 21142.24 86.22 42876.53 47805.75 2015-03-19 02:51:57.000 078 21142.24 86.24 42876.53 47805.75 2015-03-19 02:51:58.000 078 21142.24 86.27 42876.54 47805.76 2015-03-19 02:51:59.000 078 21142.26 86.30 42876.53 47805.75 2015-03-19 02:52:00.000 078 21142.28 86.33 42876.56 47805.75 2015-03-19 02:52:01.000 078 21142.24 86.35 42876.52 47805.76 2015-03-19 02:52:02.000 078 21142.29 86.35 42876.50 47805.73 2015-03-19 02:52:03.000 078 21142.31 86.32 42876.51 47805.76 2015-03-19 02:52:04.000 078 21142.31 86.31 42876.54 47805.75 2015-03-19 02:52:05.000 078 21142.34 86.32 42876.53 47805.77 2015-03-19 02:52:06.000 078 21142.35 86.33 42876.52 47805.80 2015-03-19 02:52:07.000 078 21142.34 86.32 42876.53 47805.80 2015-03-19 02:52:08.000 078 21142.38 86.31 42876.55 47805.80 2015-03-19 02:52:09.000 078 21142.37 86.27 42876.56 47805.80 2015-03-19 02:52:10.000 078 21142.40 86.26 42876.56 47805.81 2015-03-19 02:52:11.000 078 21142.42 86.23 42876.54 47805.82 2015-03-19 02:52:12.000 078 21142.41 86.21 42876.54 47805.85 2015-03-19 02:52:13.000 078 21142.45 86.22 42876.55 47805.87 2015-03-19 02:52:14.000 078 21142.48 86.23 42876.56 47805.88 2015-03-19 02:52:15.000 078 21142.48 86.21 42876.55 47805.86 2015-03-19 02:52:16.000 078 21142.46 86.19 42876.59 47805.89 2015-03-19 02:52:17.000 078 21142.49 86.19 42876.58 47805.89 2015-03-19 02:52:18.000 078 21142.51 86.25 42876.58 47805.89 2015-03-19 02:52:19.000 078 21142.49 86.31 42876.54 47805.87 2015-03-19 02:52:20.000 078 21142.50 86.34 42876.51 47805.87 2015-03-19 02:52:21.000 078 21142.49 86.38 42876.51 47805.85 2015-03-19 02:52:22.000 078 21142.49 86.38 42876.50 47805.83 2015-03-19 02:52:23.000 078 21142.48 86.39 42876.46 47805.81 2015-03-19 02:52:24.000 078 21142.50 86.40 42876.45 47805.80 2015-03-19 02:52:25.000 078 21142.51 86.37 42876.46 47805.78 2015-03-19 02:52:26.000 078 21142.50 86.37 42876.46 47805.79 2015-03-19 02:52:27.000 078 21142.52 86.37 42876.48 47805.81 2015-03-19 02:52:28.000 078 21142.54 86.38 42876.46 47805.81 2015-03-19 02:52:29.000 078 21142.57 86.38 42876.47 47805.83 2015-03-19 02:52:30.000 078 21142.59 86.39 42876.48 47805.86 2015-03-19 02:52:31.000 078 21142.59 86.41 42876.47 47805.85 2015-03-19 02:52:32.000 078 21142.61 86.43 42876.47 47805.88 2015-03-19 02:52:33.000 078 21142.62 86.43 42876.51 47805.89 2015-03-19 02:52:34.000 078 21142.64 86.43 42876.52 47805.87 2015-03-19 02:52:35.000 078 21142.66 86.45 42876.49 47805.89 2015-03-19 02:52:36.000 078 21142.64 86.44 42876.44 47805.90 2015-03-19 02:52:37.000 078 21142.66 86.42 42876.44 47805.90 2015-03-19 02:52:38.000 078 21142.68 86.41 42876.48 47805.94 2015-03-19 02:52:39.000 078 21142.69 86.43 42876.48 47805.91 2015-03-19 02:52:40.000 078 21142.67 86.42 42876.46 47805.91 2015-03-19 02:52:41.000 078 21142.68 86.39 42876.47 47805.91 2015-03-19 02:52:42.000 078 21142.69 86.36 42876.49 47805.93 2015-03-19 02:52:43.000 078 21142.72 86.29 42876.51 47805.93 2015-03-19 02:52:44.000 078 21142.69 86.23 42876.54 47805.93 2015-03-19 02:52:45.000 078 21142.69 86.17 42876.54 47805.95 2015-03-19 02:52:46.000 078 21142.71 86.12 42876.55 47805.98 2015-03-19 02:52:47.000 078 21142.71 86.06 42876.58 47806.00 2015-03-19 02:52:48.000 078 21142.71 85.98 42876.62 47806.00 2015-03-19 02:52:49.000 078 21142.73 85.90 42876.61 47806.02 2015-03-19 02:52:50.000 078 21142.74 85.83 42876.66 47806.06 2015-03-19 02:52:51.000 078 21142.73 85.74 42876.71 47806.06 2015-03-19 02:52:52.000 078 21142.73 85.62 42876.70 47806.09 2015-03-19 02:52:53.000 078 21142.76 85.53 42876.70 47806.10 2015-03-19 02:52:54.000 078 21142.78 85.42 42876.71 47806.14 2015-03-19 02:52:55.000 078 21142.75 85.32 42876.74 47806.18 2015-03-19 02:52:56.000 078 21142.75 85.24 42876.77 47806.17 2015-03-19 02:52:57.000 078 21142.74 85.15 42876.80 47806.20 2015-03-19 02:52:58.000 078 21142.74 85.06 42876.84 47806.21 2015-03-19 02:52:59.000 078 21142.73 85.00 42876.87 47806.25 2015-03-19 02:53:00.000 078 21142.70 84.94 42876.87 47806.26 2015-03-19 02:53:01.000 078 21142.69 84.90 42876.87 47806.24 2015-03-19 02:53:02.000 078 21142.66 84.90 42876.91 47806.29 2015-03-19 02:53:03.000 078 21142.66 84.89 42876.89 47806.28 2015-03-19 02:53:04.000 078 21142.66 84.89 42876.92 47806.27 2015-03-19 02:53:05.000 078 21142.65 84.95 42876.90 47806.26 2015-03-19 02:53:06.000 078 21142.67 85.01 42876.89 47806.28 2015-03-19 02:53:07.000 078 21142.69 85.06 42876.89 47806.27 2015-03-19 02:53:08.000 078 21142.69 85.13 42876.86 47806.27 2015-03-19 02:53:09.000 078 21142.71 85.24 42876.87 47806.27 2015-03-19 02:53:10.000 078 21142.72 85.36 42876.83 47806.26 2015-03-19 02:53:11.000 078 21142.73 85.46 42876.82 47806.24 2015-03-19 02:53:12.000 078 21142.72 85.58 42876.82 47806.22 2015-03-19 02:53:13.000 078 21142.68 85.70 42876.82 47806.21 2015-03-19 02:53:14.000 078 21142.70 85.78 42876.82 47806.19 2015-03-19 02:53:15.000 078 21142.69 85.87 42876.80 47806.18 2015-03-19 02:53:16.000 078 21142.67 85.91 42876.75 47806.15 2015-03-19 02:53:17.000 078 21142.64 85.94 42876.75 47806.14 2015-03-19 02:53:18.000 078 21142.58 85.95 42876.75 47806.11 2015-03-19 02:53:19.000 078 21142.54 86.02 42876.72 47806.09 2015-03-19 02:53:20.000 078 21142.53 86.04 42876.69 47806.08 2015-03-19 02:53:21.000 078 21142.44 86.06 42876.71 47806.02 2015-03-19 02:53:22.000 078 21142.40 86.07 42876.67 47805.96 2015-03-19 02:53:23.000 078 21142.40 86.05 42876.65 47805.93 2015-03-19 02:53:24.000 078 21142.35 86.01 42876.59 47805.90 2015-03-19 02:53:25.000 078 21142.35 85.94 42876.60 47805.86 2015-03-19 02:53:26.000 078 21142.33 85.86 42876.59 47805.83 2015-03-19 02:53:27.000 078 21142.34 85.77 42876.57 47805.83 2015-03-19 02:53:28.000 078 21142.37 85.63 42876.57 47805.82 2015-03-19 02:53:29.000 078 21142.37 85.50 42876.56 47805.83 2015-03-19 02:53:30.000 078 21142.38 85.37 42876.59 47805.85 2015-03-19 02:53:31.000 078 21142.43 85.22 42876.63 47805.88 2015-03-19 02:53:32.000 078 21142.49 85.08 42876.66 47805.93 2015-03-19 02:53:33.000 078 21142.59 84.95 42876.71 47805.98 2015-03-19 02:53:34.000 078 21142.67 84.86 42876.73 47806.05 2015-03-19 02:53:35.000 078 21142.74 84.80 42876.82 47806.12 2015-03-19 02:53:36.000 078 21142.83 84.76 42876.84 47806.21 2015-03-19 02:53:37.000 078 21142.96 84.72 42876.87 47806.27 2015-03-19 02:53:38.000 078 21143.06 84.67 42876.87 47806.36 2015-03-19 02:53:39.000 078 21143.15 84.67 42876.89 47806.41 2015-03-19 02:53:40.000 078 21143.28 84.66 42876.91 47806.46 2015-03-19 02:53:41.000 078 21143.36 84.65 42876.87 47806.51 2015-03-19 02:53:42.000 078 21143.42 84.67 42876.86 47806.59 2015-03-19 02:53:43.000 078 21143.48 84.68 42876.88 47806.59 2015-03-19 02:53:44.000 078 21143.53 84.66 42876.94 47806.60 2015-03-19 02:53:45.000 078 21143.57 84.62 42876.94 47806.64 2015-03-19 02:53:46.000 078 21143.57 84.62 42876.92 47806.65 2015-03-19 02:53:47.000 078 21143.48 84.63 42876.90 47806.64 2015-03-19 02:53:48.000 078 21143.44 84.63 42876.89 47806.62 2015-03-19 02:53:49.000 078 21143.43 84.61 42876.87 47806.59 2015-03-19 02:53:50.000 078 21143.40 84.56 42876.87 47806.56 2015-03-19 02:53:51.000 078 21143.36 84.46 42876.85 47806.53 2015-03-19 02:53:52.000 078 21143.37 84.35 42876.86 47806.53 2015-03-19 02:53:53.000 078 21143.37 84.33 42876.88 47806.55 2015-03-19 02:53:54.000 078 21143.36 84.31 42876.92 47806.56 2015-03-19 02:53:55.000 078 21143.34 84.28 42876.96 47806.56 2015-03-19 02:53:56.000 078 21143.33 84.28 42876.95 47806.56 2015-03-19 02:53:57.000 078 21143.33 84.25 42876.92 47806.59 2015-03-19 02:53:58.000 078 21143.31 84.26 42876.92 47806.56 2015-03-19 02:53:59.000 078 21143.30 84.24 42876.93 47806.56 2015-03-19 02:54:00.000 078 21143.32 84.21 42876.90 47806.54 2015-03-19 02:54:01.000 078 21143.28 84.17 42876.88 47806.53 2015-03-19 02:54:02.000 078 21143.27 84.13 42876.85 47806.50 2015-03-19 02:54:03.000 078 21143.25 84.09 42876.84 47806.50 2015-03-19 02:54:04.000 078 21143.25 84.02 42876.88 47806.48 2015-03-19 02:54:05.000 078 21143.24 83.94 42876.89 47806.46 2015-03-19 02:54:06.000 078 21143.21 83.86 42876.87 47806.48 2015-03-19 02:54:07.000 078 21143.23 83.79 42876.88 47806.48 2015-03-19 02:54:08.000 078 21143.21 83.70 42876.89 47806.48 2015-03-19 02:54:09.000 078 21143.19 83.65 42876.91 47806.47 2015-03-19 02:54:10.000 078 21143.15 83.60 42876.88 47806.47 2015-03-19 02:54:11.000 078 21143.17 83.52 42876.92 47806.49 2015-03-19 02:54:12.000 078 21143.19 83.46 42876.90 47806.49 2015-03-19 02:54:13.000 078 21143.21 83.42 42876.89 47806.48 2015-03-19 02:54:14.000 078 21143.21 83.34 42876.88 47806.50 2015-03-19 02:54:15.000 078 21143.22 83.26 42876.91 47806.50 2015-03-19 02:54:16.000 078 21143.24 83.20 42876.91 47806.51 2015-03-19 02:54:17.000 078 21143.21 83.17 42876.94 47806.52 2015-03-19 02:54:18.000 078 21143.19 83.13 42876.93 47806.52 2015-03-19 02:54:19.000 078 21143.21 83.08 42876.96 47806.54 2015-03-19 02:54:20.000 078 21143.20 83.01 42876.95 47806.52 2015-03-19 02:54:21.000 078 21143.19 82.95 42876.95 47806.53 2015-03-19 02:54:22.000 078 21143.19 82.87 42876.97 47806.55 2015-03-19 02:54:23.000 078 21143.22 82.81 42876.97 47806.58 2015-03-19 02:54:24.000 078 21143.27 82.70 42876.97 47806.57 2015-03-19 02:54:25.000 078 21143.27 82.62 42877.00 47806.60 2015-03-19 02:54:26.000 078 21143.28 82.59 42877.01 47806.61 2015-03-19 02:54:27.000 078 21143.28 82.57 42877.01 47806.63 2015-03-19 02:54:28.000 078 21143.29 82.56 42877.06 47806.64 2015-03-19 02:54:29.000 078 21143.26 82.55 42877.07 47806.66 2015-03-19 02:54:30.000 078 21143.28 82.59 42877.06 47806.65 2015-03-19 02:54:31.000 078 21143.30 82.60 42877.08 47806.67 2015-03-19 02:54:32.000 078 21143.28 82.63 42877.05 47806.66 2015-03-19 02:54:33.000 078 21143.28 82.67 42877.03 47806.67 2015-03-19 02:54:34.000 078 21143.31 82.70 42877.05 47806.66 2015-03-19 02:54:35.000 078 21143.33 82.72 42877.04 47806.66 2015-03-19 02:54:36.000 078 21143.34 82.75 42877.02 47806.65 2015-03-19 02:54:37.000 078 21143.33 82.78 42877.02 47806.65 2015-03-19 02:54:38.000 078 21143.31 82.82 42877.02 47806.63 2015-03-19 02:54:39.000 078 21143.33 82.84 42876.99 47806.62 2015-03-19 02:54:40.000 078 21143.33 82.86 42876.98 47806.62 2015-03-19 02:54:41.000 078 21143.30 82.90 42876.98 47806.60 2015-03-19 02:54:42.000 078 21143.31 82.95 42876.97 47806.60 2015-03-19 02:54:43.000 078 21143.33 83.00 42876.98 47806.60 2015-03-19 02:54:44.000 078 21143.33 83.03 42876.94 47806.57 2015-03-19 02:54:45.000 078 21143.30 83.03 42876.96 47806.58 2015-03-19 02:54:46.000 078 21143.29 83.00 42876.93 47806.54 2015-03-19 02:54:47.000 078 21143.26 82.99 42876.90 47806.51 2015-03-19 02:54:48.000 078 21143.26 82.96 42876.91 47806.52 2015-03-19 02:54:49.000 078 21143.26 82.90 42876.92 47806.52 2015-03-19 02:54:50.000 078 21143.30 82.87 42876.94 47806.55 2015-03-19 02:54:51.000 078 21143.29 82.83 42876.93 47806.54 2015-03-19 02:54:52.000 078 21143.32 82.79 42876.91 47806.58 2015-03-19 02:54:53.000 078 21143.32 82.75 42876.93 47806.56 2015-03-19 02:54:54.000 078 21143.33 82.73 42876.94 47806.58 2015-03-19 02:54:55.000 078 21143.34 82.70 42876.95 47806.57 2015-03-19 02:54:56.000 078 21143.35 82.66 42876.96 47806.59 2015-03-19 02:54:57.000 078 21143.40 82.61 42876.95 47806.61 2015-03-19 02:54:58.000 078 21143.41 82.54 42876.96 47806.62 2015-03-19 02:54:59.000 078 21143.46 82.45 42876.97 47806.63 2015-03-19 02:55:00.000 078 21143.50 82.35 42877.00 47806.66 2015-03-19 02:55:01.000 078 21143.51 82.28 42877.01 47806.69 2015-03-19 02:55:02.000 078 21143.52 82.20 42877.01 47806.69 2015-03-19 02:55:03.000 078 21143.54 82.14 42877.00 47806.73 2015-03-19 02:55:04.000 078 21143.53 82.06 42877.01 47806.69 2015-03-19 02:55:05.000 078 21143.51 81.99 42877.01 47806.75 2015-03-19 02:55:06.000 078 21143.48 81.91 42877.02 47806.72 2015-03-19 02:55:07.000 078 21143.49 81.85 42877.04 47806.75 2015-03-19 02:55:08.000 078 21143.42 81.80 42877.03 47806.72 2015-03-19 02:55:09.000 078 21143.39 81.76 42877.05 47806.72 2015-03-19 02:55:10.000 078 21143.40 81.72 42877.07 47806.71 2015-03-19 02:55:11.000 078 21143.37 81.66 42877.09 47806.72 2015-03-19 02:55:12.000 078 21143.37 81.61 42877.09 47806.70 2015-03-19 02:55:13.000 078 21143.34 81.57 42877.08 47806.71 2015-03-19 02:55:14.000 078 21143.32 81.52 42877.09 47806.71 2015-03-19 02:55:15.000 078 21143.32 81.45 42877.10 47806.70 2015-03-19 02:55:16.000 078 21143.31 81.43 42877.10 47806.72 2015-03-19 02:55:17.000 078 21143.27 81.37 42877.10 47806.71 2015-03-19 02:55:18.000 078 21143.26 81.34 42877.11 47806.70 2015-03-19 02:55:19.000 078 21143.23 81.31 42877.10 47806.65 2015-03-19 02:55:20.000 078 21143.16 81.25 42877.09 47806.67 2015-03-19 02:55:21.000 078 21143.10 81.21 42877.14 47806.66 2015-03-19 02:55:22.000 078 21143.10 81.18 42877.14 47806.63 2015-03-19 02:55:23.000 078 21143.04 81.17 42877.14 47806.63 2015-03-19 02:55:24.000 078 21142.97 81.15 42877.15 47806.64 2015-03-19 02:55:25.000 078 21142.94 81.10 42877.15 47806.60 2015-03-19 02:55:26.000 078 21142.92 81.04 42877.15 47806.59 2015-03-19 02:55:27.000 078 21142.88 81.02 42877.12 47806.58 2015-03-19 02:55:28.000 078 21142.87 81.04 42877.09 47806.56 2015-03-19 02:55:29.000 078 21142.81 81.10 42877.13 47806.54 2015-03-19 02:55:30.000 078 21142.73 81.19 42877.11 47806.52 2015-03-19 02:55:31.000 078 21142.68 81.26 42877.05 47806.44 2015-03-19 02:55:32.000 078 21142.69 81.29 42877.02 47806.38 2015-03-19 02:55:33.000 078 21142.65 81.35 42876.98 47806.34 2015-03-19 02:55:34.000 078 21142.66 81.38 42876.96 47806.33 2015-03-19 02:55:35.000 078 21142.66 81.39 42876.96 47806.29 2015-03-19 02:55:36.000 078 21142.64 81.38 42876.89 47806.29 2015-03-19 02:55:37.000 078 21142.62 81.36 42876.90 47806.26 2015-03-19 02:55:38.000 078 21142.61 81.34 42876.91 47806.23 2015-03-19 02:55:39.000 078 21142.57 81.32 42876.91 47806.24 2015-03-19 02:55:40.000 078 21142.57 81.26 42876.91 47806.23 2015-03-19 02:55:41.000 078 21142.51 81.19 42876.95 47806.19 2015-03-19 02:55:42.000 078 21142.49 81.11 42876.94 47806.19 2015-03-19 02:55:43.000 078 21142.49 81.05 42876.96 47806.22 2015-03-19 02:55:44.000 078 21142.45 81.00 42876.98 47806.19 2015-03-19 02:55:45.000 078 21142.44 80.95 42876.97 47806.19 2015-03-19 02:55:46.000 078 21142.42 80.89 42877.00 47806.21 2015-03-19 02:55:47.000 078 21142.37 80.86 42876.98 47806.20 2015-03-19 02:55:48.000 078 21142.37 80.83 42876.97 47806.19 2015-03-19 02:55:49.000 078 21142.42 80.79 42876.97 47806.21 2015-03-19 02:55:50.000 078 21142.44 80.79 42876.98 47806.21 2015-03-19 02:55:51.000 078 21142.48 80.77 42876.97 47806.25 2015-03-19 02:55:52.000 078 21142.53 80.77 42876.98 47806.25 2015-03-19 02:55:53.000 078 21142.58 80.75 42876.99 47806.25 2015-03-19 02:55:54.000 078 21142.67 80.68 42877.00 47806.31 2015-03-19 02:55:55.000 078 21142.68 80.64 42877.05 47806.34 2015-03-19 02:55:56.000 078 21142.71 80.61 42877.08 47806.37 2015-03-19 02:55:57.000 078 21142.75 80.61 42877.09 47806.47 2015-03-19 02:55:58.000 078 21142.78 80.58 42877.08 47806.47 2015-03-19 02:55:59.000 078 21142.78 80.56 42877.13 47806.49 2015-03-19 02:56:00.000 078 21142.78 80.57 42877.14 47806.49 2015-03-19 02:56:01.000 078 21142.80 80.57 42877.11 47806.51 2015-03-19 02:56:02.000 078 21142.80 80.57 42877.10 47806.53 2015-03-19 02:56:03.000 078 21142.76 80.59 42877.13 47806.52 2015-03-19 02:56:04.000 078 21142.78 80.58 42877.14 47806.53 2015-03-19 02:56:05.000 078 21142.77 80.56 42877.16 47806.49 2015-03-19 02:56:06.000 078 21142.76 80.57 42877.15 47806.53 2015-03-19 02:56:07.000 078 21142.79 80.57 42877.14 47806.52 2015-03-19 02:56:08.000 078 21142.78 80.57 42877.14 47806.51 2015-03-19 02:56:09.000 078 21142.76 80.57 42877.16 47806.52 2015-03-19 02:56:10.000 078 21142.78 80.58 42877.14 47806.51 2015-03-19 02:56:11.000 078 21142.76 80.57 42877.12 47806.53 2015-03-19 02:56:12.000 078 21142.76 80.55 42877.14 47806.51 2015-03-19 02:56:13.000 078 21142.76 80.53 42877.12 47806.50 2015-03-19 02:56:14.000 078 21142.76 80.53 42877.12 47806.52 2015-03-19 02:56:15.000 078 21142.77 80.52 42877.14 47806.52 2015-03-19 02:56:16.000 078 21142.74 80.50 42877.14 47806.49 2015-03-19 02:56:17.000 078 21142.72 80.49 42877.14 47806.50 2015-03-19 02:56:18.000 078 21142.68 80.48 42877.15 47806.50 2015-03-19 02:56:19.000 078 21142.66 80.48 42877.15 47806.47 2015-03-19 02:56:20.000 078 21142.64 80.46 42877.11 47806.46 2015-03-19 02:56:21.000 078 21142.63 80.43 42877.13 47806.46 2015-03-19 02:56:22.000 078 21142.64 80.39 42877.12 47806.41 2015-03-19 02:56:23.000 078 21142.61 80.36 42877.09 47806.40 2015-03-19 02:56:24.000 078 21142.59 80.31 42877.05 47806.40 2015-03-19 02:56:25.000 078 21142.59 80.27 42877.08 47806.39 2015-03-19 02:56:26.000 078 21142.58 80.24 42877.07 47806.41 2015-03-19 02:56:27.000 078 21142.57 80.17 42877.08 47806.38 2015-03-19 02:56:28.000 078 21142.57 80.13 42877.10 47806.40 2015-03-19 02:56:29.000 078 21142.58 80.08 42877.08 47806.39 2015-03-19 02:56:30.000 078 21142.60 80.01 42877.10 47806.39 2015-03-19 02:56:31.000 078 21142.63 79.94 42877.12 47806.42 2015-03-19 02:56:32.000 078 21142.63 79.90 42877.13 47806.44 2015-03-19 02:56:33.000 078 21142.64 79.84 42877.13 47806.44 2015-03-19 02:56:34.000 078 21142.60 79.80 42877.19 47806.45 2015-03-19 02:56:35.000 078 21142.59 79.78 42877.18 47806.49 2015-03-19 02:56:36.000 078 21142.63 79.74 42877.17 47806.52 2015-03-19 02:56:37.000 078 21142.67 79.72 42877.20 47806.53 2015-03-19 02:56:38.000 078 21142.70 79.70 42877.21 47806.54 2015-03-19 02:56:39.000 078 21142.69 79.67 42877.17 47806.52 2015-03-19 02:56:40.000 078 21142.69 79.62 42877.18 47806.53 2015-03-19 02:56:41.000 078 21142.71 79.57 42877.20 47806.51 2015-03-19 02:56:42.000 078 21142.73 79.54 42877.22 47806.52 2015-03-19 02:56:43.000 078 21142.73 79.48 42877.19 47806.54 2015-03-19 02:56:44.000 078 21142.73 79.43 42877.21 47806.55 2015-03-19 02:56:45.000 078 21142.75 79.36 42877.24 47806.55 2015-03-19 02:56:46.000 078 21142.75 79.27 42877.23 47806.56 2015-03-19 02:56:47.000 078 21142.77 79.19 42877.25 47806.57 2015-03-19 02:56:48.000 078 21142.78 79.12 42877.23 47806.59 2015-03-19 02:56:49.000 078 21142.81 79.03 42877.24 47806.60 2015-03-19 02:56:50.000 078 21142.83 78.94 42877.28 47806.62 2015-03-19 02:56:51.000 078 21142.81 78.87 42877.32 47806.66 2015-03-19 02:56:52.000 078 21142.80 78.83 42877.35 47806.70 2015-03-19 02:56:53.000 078 21142.78 78.81 42877.37 47806.71 2015-03-19 02:56:54.000 078 21142.79 78.76 42877.41 47806.71 2015-03-19 02:56:55.000 078 21142.78 78.74 42877.41 47806.73 2015-03-19 02:56:56.000 078 21142.77 78.72 42877.41 47806.72 2015-03-19 02:56:57.000 078 21142.75 78.73 42877.41 47806.74 2015-03-19 02:56:58.000 078 21142.75 78.75 42877.39 47806.71 2015-03-19 02:56:59.000 078 21142.70 78.79 42877.39 47806.70 2015-03-19 02:57:00.000 078 21142.70 78.82 42877.36 47806.69 2015-03-19 02:57:01.000 078 21142.64 78.85 42877.33 47806.63 2015-03-19 02:57:02.000 078 21142.63 78.90 42877.27 47806.61 2015-03-19 02:57:03.000 078 21142.59 78.92 42877.26 47806.55 2015-03-19 02:57:04.000 078 21142.57 78.90 42877.23 47806.51 2015-03-19 02:57:05.000 078 21142.55 78.90 42877.20 47806.47 2015-03-19 02:57:06.000 078 21142.49 78.87 42877.18 47806.45 2015-03-19 02:57:07.000 078 21142.44 78.84 42877.19 47806.42 2015-03-19 02:57:08.000 078 21142.43 78.82 42877.16 47806.40 2015-03-19 02:57:09.000 078 21142.39 78.82 42877.14 47806.37 2015-03-19 02:57:10.000 078 21142.34 78.81 42877.11 47806.30 2015-03-19 02:57:11.000 078 21142.30 78.78 42877.08 47806.30 2015-03-19 02:57:12.000 078 21142.29 78.75 42877.08 47806.26 2015-03-19 02:57:13.000 078 21142.29 78.76 42877.05 47806.24 2015-03-19 02:57:14.000 078 21142.30 78.71 42877.08 47806.23 2015-03-19 02:57:15.000 078 21142.36 78.65 42877.07 47806.25 2015-03-19 02:57:16.000 078 21142.45 78.57 42877.12 47806.26 2015-03-19 02:57:17.000 078 21142.51 78.49 42877.14 47806.32 2015-03-19 02:57:18.000 078 21142.53 78.48 42877.15 47806.40 2015-03-19 02:57:19.000 078 21142.53 78.55 42877.17 47806.45 2015-03-19 02:57:20.000 078 21142.54 78.56 42877.19 47806.48 2015-03-19 02:57:21.000 078 21142.58 78.55 42877.22 47806.47 2015-03-19 02:57:22.000 078 21142.61 78.56 42877.19 47806.50 2015-03-19 02:57:23.000 078 21142.62 78.57 42877.18 47806.52 2015-03-19 02:57:24.000 078 21142.63 78.58 42877.17 47806.50 2015-03-19 02:57:25.000 078 21142.62 78.57 42877.19 47806.52 2015-03-19 02:57:26.000 078 21142.63 78.55 42877.17 47806.53 2015-03-19 02:57:27.000 078 21142.64 78.53 42877.20 47806.52 2015-03-19 02:57:28.000 078 21142.64 78.49 42877.21 47806.55 2015-03-19 02:57:29.000 078 21142.66 78.50 42877.25 47806.57 2015-03-19 02:57:30.000 078 21142.62 78.51 42877.27 47806.58 2015-03-19 02:57:31.000 078 21142.60 78.49 42877.31 47806.57 2015-03-19 02:57:32.000 078 21142.62 78.48 42877.30 47806.60 2015-03-19 02:57:33.000 078 21142.60 78.46 42877.33 47806.60 2015-03-19 02:57:34.000 078 21142.61 78.42 42877.31 47806.59 2015-03-19 02:57:35.000 078 21142.58 78.42 42877.31 47806.57 2015-03-19 02:57:36.000 078 21142.59 78.43 42877.28 47806.55 2015-03-19 02:57:37.000 078 21142.57 78.39 42877.30 47806.56 2015-03-19 02:57:38.000 078 21142.53 78.35 42877.32 47806.58 2015-03-19 02:57:39.000 078 21142.52 78.32 42877.33 47806.58 2015-03-19 02:57:40.000 078 21142.54 78.30 42877.34 47806.59 2015-03-19 02:57:41.000 078 21142.54 78.28 42877.35 47806.59 2015-03-19 02:57:42.000 078 21142.53 78.26 42877.31 47806.59 2015-03-19 02:57:43.000 078 21142.53 78.20 42877.33 47806.59 2015-03-19 02:57:44.000 078 21142.56 78.17 42877.33 47806.63 2015-03-19 02:57:45.000 078 21142.55 78.16 42877.31 47806.61 2015-03-19 02:57:46.000 078 21142.53 78.15 42877.35 47806.59 2015-03-19 02:57:47.000 078 21142.54 78.11 42877.35 47806.62 2015-03-19 02:57:48.000 078 21142.54 78.09 42877.37 47806.64 2015-03-19 02:57:49.000 078 21142.55 78.06 42877.39 47806.63 2015-03-19 02:57:50.000 078 21142.60 78.05 42877.36 47806.66 2015-03-19 02:57:51.000 078 21142.58 78.07 42877.37 47806.69 2015-03-19 02:57:52.000 078 21142.56 78.12 42877.37 47806.64 2015-03-19 02:57:53.000 078 21142.51 78.17 42877.32 47806.62 2015-03-19 02:57:54.000 078 21142.51 78.25 42877.26 47806.59 2015-03-19 02:57:55.000 078 21142.47 78.30 42877.23 47806.52 2015-03-19 02:57:56.000 078 21142.43 78.33 42877.15 47806.48 2015-03-19 02:57:57.000 078 21142.44 78.33 42877.15 47806.45 2015-03-19 02:57:58.000 078 21142.44 78.35 42877.14 47806.43 2015-03-19 02:57:59.000 078 21142.44 78.36 42877.16 47806.39 2015-03-19 02:58:00.000 078 21142.41 78.34 42877.12 47806.37 2015-03-19 02:58:01.000 078 21142.41 78.33 42877.11 47806.36 2015-03-19 02:58:02.000 078 21142.45 78.30 42877.13 47806.36 2015-03-19 02:58:03.000 078 21142.47 78.23 42877.18 47806.39 2015-03-19 02:58:04.000 078 21142.54 78.12 42877.25 47806.42 2015-03-19 02:58:05.000 078 21142.58 78.04 42877.27 47806.48 2015-03-19 02:58:06.000 078 21142.60 77.97 42877.33 47806.55 2015-03-19 02:58:07.000 078 21142.60 77.96 42877.34 47806.61 2015-03-19 02:58:08.000 078 21142.58 77.98 42877.34 47806.63 2015-03-19 02:58:09.000 078 21142.55 77.96 42877.36 47806.62 2015-03-19 02:58:10.000 078 21142.56 77.95 42877.34 47806.58 2015-03-19 02:58:11.000 078 21142.53 77.97 42877.33 47806.59 2015-03-19 02:58:12.000 078 21142.51 78.01 42877.29 47806.56 2015-03-19 02:58:13.000 078 21142.48 78.02 42877.26 47806.52 2015-03-19 02:58:14.000 078 21142.45 78.02 42877.23 47806.51 2015-03-19 02:58:15.000 078 21142.43 78.06 42877.23 47806.46 2015-03-19 02:58:16.000 078 21142.43 78.06 42877.20 47806.44 2015-03-19 02:58:17.000 078 21142.42 78.01 42877.18 47806.38 2015-03-19 02:58:18.000 078 21142.41 77.98 42877.16 47806.41 2015-03-19 02:58:19.000 078 21142.41 77.96 42877.15 47806.40 2015-03-19 02:58:20.000 078 21142.42 77.94 42877.18 47806.40 2015-03-19 02:58:21.000 078 21142.44 77.92 42877.19 47806.41 2015-03-19 02:58:22.000 078 21142.43 77.92 42877.17 47806.40 2015-03-19 02:58:23.000 078 21142.42 77.91 42877.17 47806.39 2015-03-19 02:58:24.000 078 21142.43 77.90 42877.18 47806.38 2015-03-19 02:58:25.000 078 21142.44 77.90 42877.20 47806.40 2015-03-19 02:58:26.000 078 21142.43 77.89 42877.16 47806.40 2015-03-19 02:58:27.000 078 21142.44 77.89 42877.18 47806.40 2015-03-19 02:58:28.000 078 21142.45 77.90 42877.15 47806.39 2015-03-19 02:58:29.000 078 21142.40 77.93 42877.17 47806.39 2015-03-19 02:58:30.000 078 21142.41 77.96 42877.17 47806.39 2015-03-19 02:58:31.000 078 21142.42 77.96 42877.15 47806.37 2015-03-19 02:58:32.000 078 21142.42 77.92 42877.15 47806.39 2015-03-19 02:58:33.000 078 21142.45 77.88 42877.21 47806.40 2015-03-19 02:58:34.000 078 21142.46 77.89 42877.20 47806.42 2015-03-19 02:58:35.000 078 21142.47 77.90 42877.20 47806.42 2015-03-19 02:58:36.000 078 21142.46 77.91 42877.21 47806.45 2015-03-19 02:58:37.000 078 21142.44 77.95 42877.25 47806.47 2015-03-19 02:58:38.000 078 21142.42 77.96 42877.25 47806.44 2015-03-19 02:58:39.000 078 21142.43 77.97 42877.23 47806.44 2015-03-19 02:58:40.000 078 21142.44 78.00 42877.22 47806.44 2015-03-19 02:58:41.000 078 21142.43 77.98 42877.21 47806.43 2015-03-19 02:58:42.000 078 21142.46 77.96 42877.20 47806.45 2015-03-19 02:58:43.000 078 21142.48 77.98 42877.19 47806.42 2015-03-19 02:58:44.000 078 21142.47 77.99 42877.23 47806.44 2015-03-19 02:58:45.000 078 21142.46 77.99 42877.20 47806.41 2015-03-19 02:58:46.000 078 21142.44 77.99 42877.16 47806.43 2015-03-19 02:58:47.000 078 21142.42 78.01 42877.21 47806.41 2015-03-19 02:58:48.000 078 21142.40 78.02 42877.23 47806.41 2015-03-19 02:58:49.000 078 21142.38 78.05 42877.21 47806.40 2015-03-19 02:58:50.000 078 21142.37 78.06 42877.25 47806.39 2015-03-19 02:58:51.000 078 21142.35 78.03 42877.24 47806.37 2015-03-19 02:58:52.000 078 21142.32 78.02 42877.20 47806.35 2015-03-19 02:58:53.000 078 21142.29 78.02 42877.20 47806.33 2015-03-19 02:58:54.000 078 21142.27 78.04 42877.21 47806.35 2015-03-19 02:58:55.000 078 21142.26 78.05 42877.17 47806.32 2015-03-19 02:58:56.000 078 21142.23 78.04 42877.14 47806.31 2015-03-19 02:58:57.000 078 21142.25 78.04 42877.13 47806.29 2015-03-19 02:58:58.000 078 21142.25 78.07 42877.15 47806.27 2015-03-19 02:58:59.000 078 21142.23 78.09 42877.15 47806.25 2015-03-19 02:59:00.000 078 21142.20 78.09 42877.14 47806.24 2015-03-19 02:59:01.000 078 21142.18 78.11 42877.12 47806.24 2015-03-19 02:59:02.000 078 21142.18 78.09 42877.09 47806.22 2015-03-19 02:59:03.000 078 21142.17 78.07 42877.11 47806.21 2015-03-19 02:59:04.000 078 21142.18 78.09 42877.06 47806.20 2015-03-19 02:59:05.000 078 21142.14 78.11 42877.02 47806.17 2015-03-19 02:59:06.000 078 21142.12 78.12 42877.01 47806.18 2015-03-19 02:59:07.000 078 21142.13 78.13 42877.02 47806.13 2015-03-19 02:59:08.000 078 21142.10 78.14 42877.02 47806.13 2015-03-19 02:59:09.000 078 21142.11 78.13 42877.01 47806.14 2015-03-19 02:59:10.000 078 21142.14 78.12 42877.01 47806.11 2015-03-19 02:59:11.000 078 21142.11 78.14 42877.01 47806.11 2015-03-19 02:59:12.000 078 21142.10 78.16 42877.01 47806.10 2015-03-19 02:59:13.000 078 21142.12 78.17 42877.02 47806.08 2015-03-19 02:59:14.000 078 21142.12 78.19 42877.00 47806.08 2015-03-19 02:59:15.000 078 21142.10 78.22 42876.96 47806.07 2015-03-19 02:59:16.000 078 21142.08 78.20 42876.98 47806.06 2015-03-19 02:59:17.000 078 21142.07 78.20 42876.98 47806.06 2015-03-19 02:59:18.000 078 21142.08 78.22 42876.96 47806.04 2015-03-19 02:59:19.000 078 21142.06 78.26 42877.00 47806.06 2015-03-19 02:59:20.000 078 21142.07 78.24 42877.02 47806.03 2015-03-19 02:59:21.000 078 21142.10 78.23 42877.00 47806.03 2015-03-19 02:59:22.000 078 21142.09 78.25 42876.98 47806.03 2015-03-19 02:59:23.000 078 21142.06 78.26 42876.99 47806.04 2015-03-19 02:59:24.000 078 21142.04 78.28 42876.96 47806.01 2015-03-19 02:59:25.000 078 21142.01 78.31 42876.93 47806.01 2015-03-19 02:59:26.000 078 21141.99 78.33 42876.92 47806.00 2015-03-19 02:59:27.000 078 21141.95 78.32 42876.94 47805.98 2015-03-19 02:59:28.000 078 21141.95 78.31 42876.93 47805.97 2015-03-19 02:59:29.000 078 21141.94 78.32 42876.91 47805.94 2015-03-19 02:59:30.000 078 21141.94 78.32 42876.88 47805.92 2015-03-19 02:59:31.000 078 21141.95 78.30 42876.85 47805.93 2015-03-19 02:59:32.000 078 21141.94 78.27 42876.88 47805.91 2015-03-19 02:59:33.000 078 21141.93 78.25 42876.88 47805.91 2015-03-19 02:59:34.000 078 21141.92 78.23 42876.85 47805.91 2015-03-19 02:59:35.000 078 21141.92 78.22 42876.87 47805.91 2015-03-19 02:59:36.000 078 21141.94 78.19 42876.91 47805.91 2015-03-19 02:59:37.000 078 21141.96 78.18 42876.92 47805.92 2015-03-19 02:59:38.000 078 21141.95 78.20 42876.93 47805.92 2015-03-19 02:59:39.000 078 21141.96 78.18 42876.93 47805.94 2015-03-19 02:59:40.000 078 21141.92 78.17 42876.93 47805.92 2015-03-19 02:59:41.000 078 21141.93 78.18 42876.95 47805.95 2015-03-19 02:59:42.000 078 21141.95 78.22 42876.96 47805.98 2015-03-19 02:59:43.000 078 21141.95 78.22 42876.93 47805.95 2015-03-19 02:59:44.000 078 21141.92 78.21 42876.98 47805.94 2015-03-19 02:59:45.000 078 21141.91 78.24 42876.97 47805.94 2015-03-19 02:59:46.000 078 21141.90 78.23 42876.99 47805.96 2015-03-19 02:59:47.000 078 21141.89 78.23 42877.01 47805.94 2015-03-19 02:59:48.000 078 21141.91 78.23 42876.99 47805.96 2015-03-19 02:59:49.000 078 21141.89 78.25 42876.98 47805.98 2015-03-19 02:59:50.000 078 21141.90 78.25 42877.00 47805.96 2015-03-19 02:59:51.000 078 21141.88 78.28 42877.00 47805.97 2015-03-19 02:59:52.000 078 21141.87 78.33 42876.99 47805.97 2015-03-19 02:59:53.000 078 21141.86 78.36 42876.96 47805.93 2015-03-19 02:59:54.000 078 21141.82 78.34 42876.95 47805.95 2015-03-19 02:59:55.000 078 21141.78 78.34 42876.91 47805.91 2015-03-19 02:59:56.000 078 21141.79 78.34 42876.89 47805.91 2015-03-19 02:59:57.000 078 21141.79 78.30 42876.91 47805.92 2015-03-19 02:59:58.000 078 21141.79 78.31 42876.92 47805.88 2015-03-19 02:59:59.000 078 21141.78 78.30 42876.93 47805.90 2015-03-19 03:00:00.000 078 21141.76 78.29 42876.94 47805.89 2015-03-19 03:00:01.000 078 21141.75 78.29 42876.92 47805.91 2015-03-19 03:00:02.000 078 21141.74 78.28 42876.98 47805.93 2015-03-19 03:00:03.000 078 21141.75 78.28 42876.99 47805.92 2015-03-19 03:00:04.000 078 21141.73 78.26 42877.01 47805.95 2015-03-19 03:00:05.000 078 21141.74 78.28 42877.00 47805.93 2015-03-19 03:00:06.000 078 21141.71 78.25 42877.04 47805.95 2015-03-19 03:00:07.000 078 21141.71 78.24 42877.04 47805.94 2015-03-19 03:00:08.000 078 21141.73 78.24 42877.03 47805.95 2015-03-19 03:00:09.000 078 21141.73 78.26 42877.00 47805.97 2015-03-19 03:00:10.000 078 21141.76 78.27 42877.02 47805.99 2015-03-19 03:00:11.000 078 21141.75 78.29 42877.06 47805.97 2015-03-19 03:00:12.000 078 21141.74 78.28 42877.02 47805.98 2015-03-19 03:00:13.000 078 21141.75 78.27 42877.05 47805.96 2015-03-19 03:00:14.000 078 21141.72 78.31 42877.05 47805.96 2015-03-19 03:00:15.000 078 21141.71 78.35 42877.02 47805.92 2015-03-19 03:00:16.000 078 21141.65 78.35 42877.00 47805.94 2015-03-19 03:00:17.000 078 21141.63 78.37 42876.99 47805.90 2015-03-19 03:00:18.000 078 21141.63 78.39 42876.99 47805.89 2015-03-19 03:00:19.000 078 21141.60 78.38 42876.97 47805.86 2015-03-19 03:00:20.000 078 21141.57 78.38 42876.96 47805.83 2015-03-19 03:00:21.000 078 21141.54 78.38 42876.98 47805.83 2015-03-19 03:00:22.000 078 21141.49 78.39 42877.02 47805.79 2015-03-19 03:00:23.000 078 21141.46 78.41 42876.98 47805.80 2015-03-19 03:00:24.000 078 21141.46 78.40 42876.95 47805.76 2015-03-19 03:00:25.000 078 21141.42 78.41 42876.97 47805.78 2015-03-19 03:00:26.000 078 21141.37 78.43 42876.97 47805.74 2015-03-19 03:00:27.000 078 21141.36 78.45 42876.96 47805.74 2015-03-19 03:00:28.000 078 21141.33 78.45 42877.00 47805.73 2015-03-19 03:00:29.000 078 21141.33 78.43 42876.97 47805.72 2015-03-19 03:00:30.000 078 21141.33 78.45 42876.98 47805.73 2015-03-19 03:00:31.000 078 21141.32 78.43 42876.98 47805.70 2015-03-19 03:00:32.000 078 21141.28 78.44 42877.01 47805.68 2015-03-19 03:00:33.000 078 21141.27 78.45 42876.97 47805.67 2015-03-19 03:00:34.000 078 21141.27 78.45 42876.96 47805.66 2015-03-19 03:00:35.000 078 21141.26 78.43 42876.94 47805.68 2015-03-19 03:00:36.000 078 21141.23 78.41 42876.97 47805.67 2015-03-19 03:00:37.000 078 21141.22 78.42 42876.95 47805.66 2015-03-19 03:00:38.000 078 21141.20 78.41 42876.98 47805.67 2015-03-19 03:00:39.000 078 21141.21 78.41 42877.00 47805.68 2015-03-19 03:00:40.000 078 21141.21 78.41 42876.97 47805.65 2015-03-19 03:00:41.000 078 21141.20 78.41 42876.97 47805.67 2015-03-19 03:00:42.000 078 21141.19 78.40 42876.96 47805.66 2015-03-19 03:00:43.000 078 21141.19 78.42 42876.98 47805.67 2015-03-19 03:00:44.000 078 21141.21 78.41 42876.98 47805.65 2015-03-19 03:00:45.000 078 21141.21 78.40 42876.99 47805.64 2015-03-19 03:00:46.000 078 21141.20 78.41 42876.99 47805.66 2015-03-19 03:00:47.000 078 21141.19 78.43 42876.94 47805.65 2015-03-19 03:00:48.000 078 21141.14 78.45 42876.97 47805.65 2015-03-19 03:00:49.000 078 21141.12 78.46 42876.97 47805.63 2015-03-19 03:00:50.000 078 21141.05 78.47 42876.97 47805.61 2015-03-19 03:00:51.000 078 21141.05 78.47 42876.96 47805.61 2015-03-19 03:00:52.000 078 21141.04 78.49 42876.96 47805.57 2015-03-19 03:00:53.000 078 21141.00 78.52 42876.98 47805.59 2015-03-19 03:00:54.000 078 21140.98 78.53 42876.96 47805.58 2015-03-19 03:00:55.000 078 21140.95 78.53 42876.94 47805.56 2015-03-19 03:00:56.000 078 21140.93 78.54 42876.94 47805.52 2015-03-19 03:00:57.000 078 21140.88 78.56 42876.92 47805.51 2015-03-19 03:00:58.000 078 21140.87 78.58 42876.92 47805.50 2015-03-19 03:00:59.000 078 21140.83 78.59 42876.90 47805.48 2015-03-19 03:01:00.000 078 21140.84 78.59 42876.93 47805.47 2015-03-19 03:01:01.000 078 21140.80 78.63 42876.93 47805.45 2015-03-19 03:01:02.000 078 21140.76 78.66 42876.90 47805.44 2015-03-19 03:01:03.000 078 21140.73 78.64 42876.88 47805.42 2015-03-19 03:01:04.000 078 21140.70 78.65 42876.84 47805.37 2015-03-19 03:01:05.000 078 21140.66 78.69 42876.86 47805.36 2015-03-19 03:01:06.000 078 21140.67 78.67 42876.87 47805.34 2015-03-19 03:01:07.000 078 21140.66 78.68 42876.87 47805.36 2015-03-19 03:01:08.000 078 21140.69 78.67 42876.86 47805.31 2015-03-19 03:01:09.000 078 21140.67 78.70 42876.83 47805.35 2015-03-19 03:01:10.000 078 21140.66 78.74 42876.83 47805.31 2015-03-19 03:01:11.000 078 21140.63 78.77 42876.80 47805.33 2015-03-19 03:01:12.000 078 21140.59 78.79 42876.84 47805.26 2015-03-19 03:01:13.000 078 21140.60 78.79 42876.83 47805.27 2015-03-19 03:01:14.000 078 21140.60 78.82 42876.80 47805.26 2015-03-19 03:01:15.000 078 21140.57 78.83 42876.80 47805.27 2015-03-19 03:01:16.000 078 21140.57 78.81 42876.86 47805.26 2015-03-19 03:01:17.000 078 21140.55 78.82 42876.86 47805.28 2015-03-19 03:01:18.000 078 21140.53 78.86 42876.86 47805.24 2015-03-19 03:01:19.000 078 21140.50 78.89 42876.84 47805.27 2015-03-19 03:01:20.000 078 21140.48 78.92 42876.84 47805.24 2015-03-19 03:01:21.000 078 21140.46 78.91 42876.81 47805.20 2015-03-19 03:01:22.000 078 21140.45 78.93 42876.81 47805.20 2015-03-19 03:01:23.000 078 21140.41 78.97 42876.81 47805.18 2015-03-19 03:01:24.000 078 21140.39 78.99 42876.79 47805.14 2015-03-19 03:01:25.000 078 21140.38 79.02 42876.76 47805.16 2015-03-19 03:01:26.000 078 21140.39 79.04 42876.78 47805.13 2015-03-19 03:01:27.000 078 21140.34 79.05 42876.77 47805.12 2015-03-19 03:01:28.000 078 21140.36 79.05 42876.76 47805.12 2015-03-19 03:01:29.000 078 21140.37 79.04 42876.78 47805.10 2015-03-19 03:01:30.000 078 21140.36 79.04 42876.78 47805.10 2015-03-19 03:01:31.000 078 21140.34 79.04 42876.79 47805.09 2015-03-19 03:01:32.000 078 21140.36 79.03 42876.79 47805.11 2015-03-19 03:01:33.000 078 21140.35 79.05 42876.78 47805.10 2015-03-19 03:01:34.000 078 21140.32 79.04 42876.81 47805.07 2015-03-19 03:01:35.000 078 21140.29 79.04 42876.83 47805.09 2015-03-19 03:01:36.000 078 21140.30 79.03 42876.87 47805.11 2015-03-19 03:01:37.000 078 21140.29 79.03 42876.89 47805.13 2015-03-19 03:01:38.000 078 21140.28 78.98 42876.90 47805.13 2015-03-19 03:01:39.000 078 21140.27 79.00 42876.89 47805.12 2015-03-19 03:01:40.000 078 21140.27 79.01 42876.87 47805.13 2015-03-19 03:01:41.000 078 21140.28 79.00 42876.86 47805.14 2015-03-19 03:01:42.000 078 21140.26 79.00 42876.90 47805.13 2015-03-19 03:01:43.000 078 21140.25 79.02 42876.92 47805.15 2015-03-19 03:01:44.000 078 21140.26 78.99 42876.92 47805.15 2015-03-19 03:01:45.000 078 21140.26 78.98 42876.92 47805.17 2015-03-19 03:01:46.000 078 21140.25 78.98 42876.94 47805.16 2015-03-19 03:01:47.000 078 21140.24 78.99 42876.95 47805.19 2015-03-19 03:01:48.000 078 21140.20 79.00 42876.96 47805.20 2015-03-19 03:01:49.000 078 21140.19 78.98 42876.96 47805.19 2015-03-19 03:01:50.000 078 21140.15 78.97 42876.99 47805.20 2015-03-19 03:01:51.000 078 21140.12 79.00 42876.98 47805.18 2015-03-19 03:01:52.000 078 21140.07 79.02 42877.01 47805.20 2015-03-19 03:01:53.000 078 21140.07 79.02 42877.00 47805.18 2015-03-19 03:01:54.000 078 21140.07 79.02 42877.03 47805.17 2015-03-19 03:01:55.000 078 21140.03 79.03 42877.02 47805.15 2015-03-19 03:01:56.000 078 21140.02 79.07 42877.02 47805.14 2015-03-19 03:01:57.000 078 21140.00 79.06 42877.02 47805.13 2015-03-19 03:01:58.000 078 21140.00 78.99 42877.06 47805.13 2015-03-19 03:01:59.000 078 21140.02 78.93 42877.09 47805.18 2015-03-19 03:02:00.000 078 21140.01 78.92 42877.12 47805.22 2015-03-19 03:02:01.000 078 21140.02 78.95 42877.18 47805.24 2015-03-19 03:02:02.000 078 21140.02 78.94 42877.19 47805.29 2015-03-19 03:02:03.000 078 21140.03 78.96 42877.19 47805.29 2015-03-19 03:02:04.000 078 21140.00 79.01 42877.20 47805.32 2015-03-19 03:02:05.000 078 21140.00 78.99 42877.17 47805.32 2015-03-19 03:02:06.000 078 21140.00 79.01 42877.19 47805.31 2015-03-19 03:02:07.000 078 21139.96 79.04 42877.21 47805.32 2015-03-19 03:02:08.000 078 21139.96 79.02 42877.19 47805.28 2015-03-19 03:02:09.000 078 21139.93 79.04 42877.18 47805.30 2015-03-19 03:02:10.000 078 21139.91 79.08 42877.18 47805.29 2015-03-19 03:02:11.000 078 21139.87 79.07 42877.18 47805.28 2015-03-19 03:02:12.000 078 21139.86 79.05 42877.21 47805.27 2015-03-19 03:02:13.000 078 21139.83 79.08 42877.24 47805.26 2015-03-19 03:02:14.000 078 21139.83 79.07 42877.23 47805.25 2015-03-19 03:02:15.000 078 21139.82 79.09 42877.22 47805.26 2015-03-19 03:02:16.000 078 21139.80 79.08 42877.27 47805.24 2015-03-19 03:02:17.000 078 21139.77 79.10 42877.25 47805.24 2015-03-19 03:02:18.000 078 21139.77 79.11 42877.21 47805.23 2015-03-19 03:02:19.000 078 21139.79 79.08 42877.22 47805.24 2015-03-19 03:02:20.000 078 21139.75 79.12 42877.26 47805.22 2015-03-19 03:02:21.000 078 21139.73 79.17 42877.21 47805.24 2015-03-19 03:02:22.000 078 21139.71 79.17 42877.24 47805.23 2015-03-19 03:02:23.000 078 21139.65 79.17 42877.24 47805.20 2015-03-19 03:02:24.000 078 21139.65 79.17 42877.21 47805.21 2015-03-19 03:02:25.000 078 21139.61 79.16 42877.21 47805.18 2015-03-19 03:02:26.000 078 21139.57 79.18 42877.22 47805.16 2015-03-19 03:02:27.000 078 21139.56 79.18 42877.25 47805.15 2015-03-19 03:02:28.000 078 21139.56 79.18 42877.23 47805.13 2015-03-19 03:02:29.000 078 21139.52 79.17 42877.23 47805.15 2015-03-19 03:02:30.000 078 21139.50 79.17 42877.24 47805.14 2015-03-19 03:02:31.000 078 21139.49 79.20 42877.23 47805.14 2015-03-19 03:02:32.000 078 21139.47 79.23 42877.20 47805.11 2015-03-19 03:02:33.000 078 21139.45 79.26 42877.22 47805.10 2015-03-19 03:02:34.000 078 21139.40 79.34 42877.24 47805.08 2015-03-19 03:02:35.000 078 21139.35 79.36 42877.21 47805.06 2015-03-19 03:02:36.000 078 21139.31 79.39 42877.18 47805.02 2015-03-19 03:02:37.000 078 21139.27 79.45 42877.16 47804.97 2015-03-19 03:02:38.000 078 21139.26 79.49 42877.14 47804.95 2015-03-19 03:02:39.000 078 21139.24 79.54 42877.13 47804.92 2015-03-19 03:02:40.000 078 21139.23 79.60 42877.09 47804.89 2015-03-19 03:02:41.000 078 21139.17 79.64 42877.06 47804.83 2015-03-19 03:02:42.000 078 21139.13 79.69 42877.01 47804.84 2015-03-19 03:02:43.000 078 21139.09 79.73 42877.00 47804.81 2015-03-19 03:02:44.000 078 21139.10 79.76 42876.99 47804.77 2015-03-19 03:02:45.000 078 21139.10 79.77 42876.97 47804.77 2015-03-19 03:02:46.000 078 21139.11 79.79 42876.96 47804.74 2015-03-19 03:02:47.000 078 21139.11 79.82 42876.99 47804.73 2015-03-19 03:02:48.000 078 21139.09 79.87 42877.00 47804.74 2015-03-19 03:02:49.000 078 21139.10 79.87 42876.99 47804.72 2015-03-19 03:02:50.000 078 21139.06 79.88 42877.00 47804.71 2015-03-19 03:02:51.000 078 21139.07 79.89 42877.01 47804.72 2015-03-19 03:02:52.000 078 21139.08 79.87 42877.03 47804.72 2015-03-19 03:02:53.000 078 21139.07 79.83 42877.06 47804.75 2015-03-19 03:02:54.000 078 21139.07 79.82 42877.07 47804.76 2015-03-19 03:02:55.000 078 21139.08 79.80 42877.08 47804.79 2015-03-19 03:02:56.000 078 21139.07 79.74 42877.10 47804.79 2015-03-19 03:02:57.000 078 21139.07 79.73 42877.11 47804.81 2015-03-19 03:02:58.000 078 21139.06 79.74 42877.12 47804.80 2015-03-19 03:02:59.000 078 21139.05 79.74 42877.14 47804.82 2015-03-19 03:03:00.000 078 21139.01 79.73 42877.14 47804.79 2015-03-19 03:03:01.000 078 21138.99 79.74 42877.13 47804.82 2015-03-19 03:03:02.000 078 21138.97 79.74 42877.15 47804.80 2015-03-19 03:03:03.000 078 21138.94 79.71 42877.16 47804.80 2015-03-19 03:03:04.000 078 21138.93 79.70 42877.15 47804.80 2015-03-19 03:03:05.000 078 21138.92 79.69 42877.13 47804.76 2015-03-19 03:03:06.000 078 21138.88 79.66 42877.15 47804.80 2015-03-19 03:03:07.000 078 21138.91 79.65 42877.14 47804.80 2015-03-19 03:03:08.000 078 21138.92 79.67 42877.16 47804.79 2015-03-19 03:03:09.000 078 21138.91 79.66 42877.15 47804.79 2015-03-19 03:03:10.000 078 21138.92 79.65 42877.14 47804.81 2015-03-19 03:03:11.000 078 21138.94 79.64 42877.17 47804.79 2015-03-19 03:03:12.000 078 21138.96 79.61 42877.15 47804.80 2015-03-19 03:03:13.000 078 21138.97 79.61 42877.18 47804.81 2015-03-19 03:03:14.000 078 21138.95 79.61 42877.23 47804.83 2015-03-19 03:03:15.000 078 21138.93 79.61 42877.23 47804.84 2015-03-19 03:03:16.000 078 21138.93 79.60 42877.24 47804.85 2015-03-19 03:03:17.000 078 21138.93 79.61 42877.26 47804.86 2015-03-19 03:03:18.000 078 21138.94 79.59 42877.25 47804.87 2015-03-19 03:03:19.000 078 21138.94 79.57 42877.26 47804.88 2015-03-19 03:03:20.000 078 21138.93 79.58 42877.28 47804.91 2015-03-19 03:03:21.000 078 21138.96 79.55 42877.31 47804.94 2015-03-19 03:03:22.000 078 21138.95 79.55 42877.36 47804.95 2015-03-19 03:03:23.000 078 21138.91 79.58 42877.38 47804.96 2015-03-19 03:03:24.000 078 21138.91 79.62 42877.37 47804.99 2015-03-19 03:03:25.000 078 21138.93 79.63 42877.38 47805.00 2015-03-19 03:03:26.000 078 21138.94 79.61 42877.37 47805.01 2015-03-19 03:03:27.000 078 21138.90 79.63 42877.41 47805.01 2015-03-19 03:03:28.000 078 21138.88 79.63 42877.44 47805.01 2015-03-19 03:03:29.000 078 21138.88 79.61 42877.45 47805.01 2015-03-19 03:03:30.000 078 21138.88 79.61 42877.48 47805.00 2015-03-19 03:03:31.000 078 21138.88 79.61 42877.48 47805.03 2015-03-19 03:03:32.000 078 21138.88 79.59 42877.46 47805.03 2015-03-19 03:03:33.000 078 21138.85 79.55 42877.47 47805.05 2015-03-19 03:03:34.000 078 21138.84 79.56 42877.47 47805.04 2015-03-19 03:03:35.000 078 21138.83 79.57 42877.47 47805.03 2015-03-19 03:03:36.000 078 21138.82 79.59 42877.45 47805.03 2015-03-19 03:03:37.000 078 21138.81 79.59 42877.44 47805.01 2015-03-19 03:03:38.000 078 21138.80 79.60 42877.41 47805.00 2015-03-19 03:03:39.000 078 21138.80 79.60 42877.42 47804.97 2015-03-19 03:03:40.000 078 21138.77 79.63 42877.43 47804.96 2015-03-19 03:03:41.000 078 21138.74 79.64 42877.40 47804.96 2015-03-19 03:03:42.000 078 21138.73 79.65 42877.38 47804.94 2015-03-19 03:03:43.000 078 21138.74 79.69 42877.40 47804.93 2015-03-19 03:03:44.000 078 21138.74 79.75 42877.40 47804.92 2015-03-19 03:03:45.000 078 21138.74 79.81 42877.37 47804.91 2015-03-19 03:03:46.000 078 21138.74 79.85 42877.38 47804.90 2015-03-19 03:03:47.000 078 21138.74 79.88 42877.37 47804.91 2015-03-19 03:03:48.000 078 21138.75 79.92 42877.34 47804.89 2015-03-19 03:03:49.000 078 21138.73 79.95 42877.33 47804.87 2015-03-19 03:03:50.000 078 21138.73 79.95 42877.32 47804.86 2015-03-19 03:03:51.000 078 21138.73 79.95 42877.29 47804.86 2015-03-19 03:03:52.000 078 21138.73 79.96 42877.29 47804.86 2015-03-19 03:03:53.000 078 21138.73 79.96 42877.32 47804.85 2015-03-19 03:03:54.000 078 21138.69 79.95 42877.35 47804.86 2015-03-19 03:03:55.000 078 21138.66 79.98 42877.33 47804.84 2015-03-19 03:03:56.000 078 21138.66 79.97 42877.32 47804.85 2015-03-19 03:03:57.000 078 21138.63 79.95 42877.34 47804.84 2015-03-19 03:03:58.000 078 21138.59 79.96 42877.40 47804.85 2015-03-19 03:03:59.000 078 21138.57 79.95 42877.40 47804.85 2015-03-19 03:04:00.000 078 21138.55 79.94 42877.40 47804.86 2015-03-19 03:04:01.000 078 21138.55 79.93 42877.41 47804.83 2015-03-19 03:04:02.000 078 21138.53 79.93 42877.40 47804.86 2015-03-19 03:04:03.000 078 21138.49 79.97 42877.43 47804.85 2015-03-19 03:04:04.000 078 21138.50 80.00 42877.41 47804.87 2015-03-19 03:04:05.000 078 21138.47 80.02 42877.44 47804.86 2015-03-19 03:04:06.000 078 21138.49 80.03 42877.41 47804.83 2015-03-19 03:04:07.000 078 21138.51 80.03 42877.40 47804.82 2015-03-19 03:04:08.000 078 21138.47 80.05 42877.36 47804.83 2015-03-19 03:04:09.000 078 21138.43 80.07 42877.39 47804.79 2015-03-19 03:04:10.000 078 21138.44 80.12 42877.40 47804.81 2015-03-19 03:04:11.000 078 21138.45 80.15 42877.35 47804.79 2015-03-19 03:04:12.000 078 21138.47 80.18 42877.36 47804.81 2015-03-19 03:04:13.000 078 21138.45 80.21 42877.37 47804.80 2015-03-19 03:04:14.000 078 21138.42 80.21 42877.38 47804.78 2015-03-19 03:04:15.000 078 21138.44 80.23 42877.38 47804.78 2015-03-19 03:04:16.000 078 21138.43 80.27 42877.38 47804.80 2015-03-19 03:04:17.000 078 21138.43 80.31 42877.39 47804.80 2015-03-19 03:04:18.000 078 21138.43 80.31 42877.38 47804.77 2015-03-19 03:04:19.000 078 21138.39 80.34 42877.37 47804.78 2015-03-19 03:04:20.000 078 21138.38 80.34 42877.35 47804.78 2015-03-19 03:04:21.000 078 21138.32 80.35 42877.37 47804.77 2015-03-19 03:04:22.000 078 21138.31 80.33 42877.37 47804.74 2015-03-19 03:04:23.000 078 21138.30 80.34 42877.34 47804.74 2015-03-19 03:04:24.000 078 21138.26 80.33 42877.35 47804.73 2015-03-19 03:04:25.000 078 21138.26 80.35 42877.36 47804.70 2015-03-19 03:04:26.000 078 21138.24 80.36 42877.36 47804.69 2015-03-19 03:04:27.000 078 21138.21 80.38 42877.32 47804.66 2015-03-19 03:04:28.000 078 21138.18 80.36 42877.34 47804.66 2015-03-19 03:04:29.000 078 21138.20 80.33 42877.33 47804.65 2015-03-19 03:04:30.000 078 21138.19 80.32 42877.33 47804.65 2015-03-19 03:04:31.000 078 21138.18 80.32 42877.36 47804.61 2015-03-19 03:04:32.000 078 21138.16 80.33 42877.34 47804.62 2015-03-19 03:04:33.000 078 21138.16 80.31 42877.32 47804.62 2015-03-19 03:04:34.000 078 21138.17 80.27 42877.32 47804.63 2015-03-19 03:04:35.000 078 21138.14 80.27 42877.34 47804.61 2015-03-19 03:04:36.000 078 21138.15 80.28 42877.35 47804.64 2015-03-19 03:04:37.000 078 21138.13 80.26 42877.35 47804.62 2015-03-19 03:04:38.000 078 21138.10 80.26 42877.33 47804.62 2015-03-19 03:04:39.000 078 21138.09 80.28 42877.33 47804.61 2015-03-19 03:04:40.000 078 21138.06 80.30 42877.32 47804.60 2015-03-19 03:04:41.000 078 21138.04 80.32 42877.33 47804.56 2015-03-19 03:04:42.000 078 21138.03 80.34 42877.27 47804.58 2015-03-19 03:04:43.000 078 21138.02 80.35 42877.29 47804.54 2015-03-19 03:04:44.000 078 21138.02 80.35 42877.32 47804.56 2015-03-19 03:04:45.000 078 21138.08 80.36 42877.28 47804.56 2015-03-19 03:04:46.000 078 21138.07 80.34 42877.29 47804.58 2015-03-19 03:04:47.000 078 21138.07 80.33 42877.28 47804.56 2015-03-19 03:04:48.000 078 21138.09 80.34 42877.31 47804.58 2015-03-19 03:04:49.000 078 21138.10 80.35 42877.32 47804.59 2015-03-19 03:04:50.000 078 21138.07 80.36 42877.34 47804.60 2015-03-19 03:04:51.000 078 21138.05 80.39 42877.31 47804.58 2015-03-19 03:04:52.000 078 21138.04 80.40 42877.29 47804.60 2015-03-19 03:04:53.000 078 21138.04 80.41 42877.30 47804.59 2015-03-19 03:04:54.000 078 21138.03 80.48 42877.30 47804.59 2015-03-19 03:04:55.000 078 21138.05 80.48 42877.28 47804.58 2015-03-19 03:04:56.000 078 21138.02 80.50 42877.30 47804.53 2015-03-19 03:04:57.000 078 21138.00 80.55 42877.30 47804.55 2015-03-19 03:04:58.000 078 21137.97 80.58 42877.28 47804.53 2015-03-19 03:04:59.000 078 21137.93 80.57 42877.27 47804.50 2015-03-19 03:05:00.000 078 21137.92 80.62 42877.24 47804.46 2015-03-19 03:05:01.000 078 21137.89 80.63 42877.23 47804.45 2015-03-19 03:05:02.000 078 21137.88 80.60 42877.22 47804.41 2015-03-19 03:05:03.000 078 21137.91 80.60 42877.23 47804.42 2015-03-19 03:05:04.000 078 21137.87 80.58 42877.22 47804.41 2015-03-19 03:05:05.000 078 21137.85 80.55 42877.23 47804.38 2015-03-19 03:05:06.000 078 21137.87 80.49 42877.23 47804.40 2015-03-19 03:05:07.000 078 21137.84 80.50 42877.26 47804.42 2015-03-19 03:05:08.000 078 21137.80 80.53 42877.27 47804.42 2015-03-19 03:05:09.000 078 21137.78 80.56 42877.23 47804.42 2015-03-19 03:05:10.000 078 21137.76 80.55 42877.23 47804.40 2015-03-19 03:05:11.000 078 21137.77 80.55 42877.28 47804.41 2015-03-19 03:05:12.000 078 21137.75 80.56 42877.29 47804.40 2015-03-19 03:05:13.000 078 21137.74 80.54 42877.24 47804.41 2015-03-19 03:05:14.000 078 21137.73 80.55 42877.28 47804.41 2015-03-19 03:05:15.000 078 21137.74 80.55 42877.26 47804.40 2015-03-19 03:05:16.000 078 21137.73 80.56 42877.25 47804.37 2015-03-19 03:05:17.000 078 21137.66 80.55 42877.26 47804.39 2015-03-19 03:05:18.000 078 21137.64 80.55 42877.29 47804.36 2015-03-19 03:05:19.000 078 21137.66 80.54 42877.28 47804.35 2015-03-19 03:05:20.000 078 21137.64 80.53 42877.30 47804.37 2015-03-19 03:05:21.000 078 21137.66 80.53 42877.30 47804.34 2015-03-19 03:05:22.000 078 21137.68 80.55 42877.26 47804.36 2015-03-19 03:05:23.000 078 21137.64 80.57 42877.28 47804.36 2015-03-19 03:05:24.000 078 21137.64 80.58 42877.28 47804.37 2015-03-19 03:05:25.000 078 21137.63 80.61 42877.29 47804.35 2015-03-19 03:05:26.000 078 21137.63 80.62 42877.28 47804.36 2015-03-19 03:05:27.000 078 21137.61 80.65 42877.26 47804.32 2015-03-19 03:05:28.000 078 21137.61 80.65 42877.25 47804.32 2015-03-19 03:05:29.000 078 21137.57 80.67 42877.24 47804.33 2015-03-19 03:05:30.000 078 21137.58 80.67 42877.23 47804.29 2015-03-19 03:05:31.000 078 21137.57 80.66 42877.24 47804.30 2015-03-19 03:05:32.000 078 21137.54 80.65 42877.26 47804.29 2015-03-19 03:05:33.000 078 21137.50 80.69 42877.29 47804.28 2015-03-19 03:05:34.000 078 21137.50 80.71 42877.26 47804.29 2015-03-19 03:05:35.000 078 21137.48 80.71 42877.24 47804.27 2015-03-19 03:05:36.000 078 21137.48 80.70 42877.21 47804.23 2015-03-19 03:05:37.000 078 21137.47 80.66 42877.21 47804.25 2015-03-19 03:05:38.000 078 21137.46 80.67 42877.26 47804.25 2015-03-19 03:05:39.000 078 21137.46 80.71 42877.25 47804.22 2015-03-19 03:05:40.000 078 21137.46 80.75 42877.24 47804.22 2015-03-19 03:05:41.000 078 21137.48 80.78 42877.27 47804.23 2015-03-19 03:05:42.000 078 21137.47 80.84 42877.25 47804.25 2015-03-19 03:05:43.000 078 21137.49 80.86 42877.25 47804.23 2015-03-19 03:05:44.000 078 21137.49 80.91 42877.25 47804.22 2015-03-19 03:05:45.000 078 21137.50 80.94 42877.23 47804.22 2015-03-19 03:05:46.000 078 21137.49 80.99 42877.22 47804.24 2015-03-19 03:05:47.000 078 21137.51 81.02 42877.20 47804.21 2015-03-19 03:05:48.000 078 21137.50 81.06 42877.22 47804.23 2015-03-19 03:05:49.000 078 21137.49 81.09 42877.26 47804.22 2015-03-19 03:05:50.000 078 21137.45 81.12 42877.23 47804.23 2015-03-19 03:05:51.000 078 21137.45 81.13 42877.25 47804.23 2015-03-19 03:05:52.000 078 21137.46 81.14 42877.23 47804.22 2015-03-19 03:05:53.000 078 21137.43 81.15 42877.24 47804.21 2015-03-19 03:05:54.000 078 21137.41 81.19 42877.24 47804.18 2015-03-19 03:05:55.000 078 21137.40 81.22 42877.23 47804.20 2015-03-19 03:05:56.000 078 21137.39 81.25 42877.25 47804.21 2015-03-19 03:05:57.000 078 21137.38 81.27 42877.27 47804.20 2015-03-19 03:05:58.000 078 21137.37 81.28 42877.25 47804.18 2015-03-19 03:05:59.000 078 21137.35 81.28 42877.20 47804.18 2015-03-19 03:06:00.000 078 21137.38 81.29 42877.24 47804.19 2015-03-19 03:06:01.000 078 21137.43 81.32 42877.23 47804.20 2015-03-19 03:06:02.000 078 21137.44 81.33 42877.24 47804.19 2015-03-19 03:06:03.000 078 21137.42 81.32 42877.25 47804.21 2015-03-19 03:06:04.000 078 21137.40 81.38 42877.25 47804.23 2015-03-19 03:06:05.000 078 21137.40 81.44 42877.20 47804.19 2015-03-19 03:06:06.000 078 21137.39 81.49 42877.15 47804.19 2015-03-19 03:06:07.000 078 21137.38 81.51 42877.15 47804.17 2015-03-19 03:06:08.000 078 21137.36 81.50 42877.16 47804.13 2015-03-19 03:06:09.000 078 21137.34 81.50 42877.16 47804.09 2015-03-19 03:06:10.000 078 21137.31 81.51 42877.12 47804.08 2015-03-19 03:06:11.000 078 21137.29 81.51 42877.12 47804.09 2015-03-19 03:06:12.000 078 21137.28 81.51 42877.11 47804.05 2015-03-19 03:06:13.000 078 21137.28 81.53 42877.11 47804.05 2015-03-19 03:06:14.000 078 21137.24 81.54 42877.12 47804.05 2015-03-19 03:06:15.000 078 21137.26 81.54 42877.08 47804.04 2015-03-19 03:06:16.000 078 21137.28 81.56 42877.08 47804.02 2015-03-19 03:06:17.000 078 21137.27 81.59 42877.09 47804.03 2015-03-19 03:06:18.000 078 21137.31 81.59 42877.07 47804.01 2015-03-19 03:06:19.000 078 21137.30 81.60 42877.05 47803.99 2015-03-19 03:06:20.000 078 21137.29 81.63 42877.01 47803.97 2015-03-19 03:06:21.000 078 21137.27 81.66 42877.01 47803.96 2015-03-19 03:06:22.000 078 21137.24 81.68 42876.97 47803.91 2015-03-19 03:06:23.000 078 21137.20 81.68 42876.96 47803.89 2015-03-19 03:06:24.000 078 21137.20 81.70 42876.92 47803.86 2015-03-19 03:06:25.000 078 21137.23 81.71 42876.88 47803.84 2015-03-19 03:06:26.000 078 21137.24 81.68 42876.89 47803.83 2015-03-19 03:06:27.000 078 21137.27 81.65 42876.90 47803.81 2015-03-19 03:06:28.000 078 21137.26 81.65 42876.90 47803.81 2015-03-19 03:06:29.000 078 21137.25 81.65 42876.91 47803.84 2015-03-19 03:06:30.000 078 21137.25 81.66 42876.92 47803.82 2015-03-19 03:06:31.000 078 21137.29 81.65 42876.94 47803.84 2015-03-19 03:06:32.000 078 21137.30 81.67 42876.91 47803.83 2015-03-19 03:06:33.000 078 21137.30 81.66 42876.93 47803.90 2015-03-19 03:06:34.000 078 21137.30 81.70 42876.91 47803.87 2015-03-19 03:06:35.000 078 21137.30 81.73 42876.96 47803.90 2015-03-19 03:06:36.000 078 21137.33 81.73 42876.98 47803.92 2015-03-19 03:06:37.000 078 21137.35 81.75 42876.95 47803.93 2015-03-19 03:06:38.000 078 21137.35 81.77 42876.95 47803.94 2015-03-19 03:06:39.000 078 21137.36 81.79 42876.97 47803.94 2015-03-19 03:06:40.000 078 21137.34 81.82 42876.96 47803.93 2015-03-19 03:06:41.000 078 21137.35 81.85 42876.98 47803.93 2015-03-19 03:06:42.000 078 21137.34 81.85 42877.00 47803.96 2015-03-19 03:06:43.000 078 21137.38 81.86 42876.98 47803.96 2015-03-19 03:06:44.000 078 21137.39 81.90 42877.00 47803.96 2015-03-19 03:06:45.000 078 21137.39 81.94 42876.98 47803.98 2015-03-19 03:06:46.000 078 21137.37 81.98 42877.00 47803.98 2015-03-19 03:06:47.000 078 21137.37 82.02 42877.01 47803.97 2015-03-19 03:06:48.000 078 21137.34 82.05 42876.98 47803.95 2015-03-19 03:06:49.000 078 21137.33 82.08 42877.00 47803.94 2015-03-19 03:06:50.000 078 21137.32 82.10 42877.01 47803.95 2015-03-19 03:06:51.000 078 21137.35 82.12 42876.97 47803.96 2015-03-19 03:06:52.000 078 21137.34 82.14 42876.94 47803.96 2015-03-19 03:06:53.000 078 21137.34 82.14 42876.94 47803.96 2015-03-19 03:06:54.000 078 21137.35 82.14 42876.96 47803.94 2015-03-19 03:06:55.000 078 21137.36 82.15 42876.95 47803.97 2015-03-19 03:06:56.000 078 21137.37 82.16 42876.95 47803.94 2015-03-19 03:06:57.000 078 21137.36 82.17 42876.94 47803.95 2015-03-19 03:06:58.000 078 21137.34 82.20 42876.96 47803.97 2015-03-19 03:06:59.000 078 21137.33 82.21 42876.97 47803.95 2015-03-19 03:07:00.000 078 21137.29 82.21 42876.94 47803.93 2015-03-19 03:07:01.000 078 21137.30 82.20 42876.95 47803.93 2015-03-19 03:07:02.000 078 21137.30 82.18 42876.93 47803.91 2015-03-19 03:07:03.000 078 21137.29 82.18 42876.94 47803.92 2015-03-19 03:07:04.000 078 21137.29 82.20 42876.96 47803.90 2015-03-19 03:07:05.000 078 21137.29 82.21 42876.97 47803.93 2015-03-19 03:07:06.000 078 21137.34 82.20 42876.96 47803.93 2015-03-19 03:07:07.000 078 21137.35 82.19 42876.94 47803.94 2015-03-19 03:07:08.000 078 21137.33 82.21 42876.97 47803.94 2015-03-19 03:07:09.000 078 21137.35 82.22 42876.97 47803.94 2015-03-19 03:07:10.000 078 21137.39 82.24 42876.96 47803.96 2015-03-19 03:07:11.000 078 21137.44 82.26 42876.97 47803.94 2015-03-19 03:07:12.000 078 21137.42 82.31 42876.97 47803.96 2015-03-19 03:07:13.000 078 21137.41 82.34 42876.98 47803.97 2015-03-19 03:07:14.000 078 21137.43 82.36 42876.97 47803.99 2015-03-19 03:07:15.000 078 21137.48 82.40 42876.94 47803.97 2015-03-19 03:07:16.000 078 21137.50 82.43 42876.94 47803.98 2015-03-19 03:07:17.000 078 21137.52 82.42 42876.95 47804.02 2015-03-19 03:07:18.000 078 21137.55 82.42 42876.99 47804.02 2015-03-19 03:07:19.000 078 21137.56 82.45 42877.00 47804.04 2015-03-19 03:07:20.000 078 21137.59 82.48 42876.98 47804.05 2015-03-19 03:07:21.000 078 21137.57 82.50 42876.97 47804.01 2015-03-19 03:07:22.000 078 21137.59 82.50 42876.97 47804.02 2015-03-19 03:07:23.000 078 21137.57 82.56 42876.94 47804.04 2015-03-19 03:07:24.000 078 21137.59 82.59 42876.95 47804.02 2015-03-19 03:07:25.000 078 21137.58 82.60 42876.97 47804.05 2015-03-19 03:07:26.000 078 21137.55 82.59 42876.93 47804.03 2015-03-19 03:07:27.000 078 21137.56 82.60 42876.93 47804.05 2015-03-19 03:07:28.000 078 21137.61 82.62 42876.96 47804.06 2015-03-19 03:07:29.000 078 21137.63 82.59 42876.97 47804.11 2015-03-19 03:07:30.000 078 21137.64 82.60 42876.99 47804.09 2015-03-19 03:07:31.000 078 21137.62 82.61 42877.00 47804.11 2015-03-19 03:07:32.000 078 21137.61 82.58 42877.02 47804.13 2015-03-19 03:07:33.000 078 21137.63 82.55 42877.04 47804.09 2015-03-19 03:07:34.000 078 21137.67 82.49 42877.08 47804.15 2015-03-19 03:07:35.000 078 21137.66 82.50 42877.09 47804.19 2015-03-19 03:07:36.000 078 21137.64 82.53 42877.07 47804.19 2015-03-19 03:07:37.000 078 21137.64 82.56 42877.10 47804.20 2015-03-19 03:07:38.000 078 21137.68 82.57 42877.09 47804.20 2015-03-19 03:07:39.000 078 21137.68 82.58 42877.11 47804.23 2015-03-19 03:07:40.000 078 21137.67 82.60 42877.11 47804.22 2015-03-19 03:07:41.000 078 21137.70 82.58 42877.10 47804.22 2015-03-19 03:07:42.000 078 21137.74 82.57 42877.14 47804.23 2015-03-19 03:07:43.000 078 21137.79 82.55 42877.14 47804.25 2015-03-19 03:07:44.000 078 21137.79 82.56 42877.14 47804.29 2015-03-19 03:07:45.000 078 21137.78 82.57 42877.16 47804.28 2015-03-19 03:07:46.000 078 21137.78 82.56 42877.14 47804.29 2015-03-19 03:07:47.000 078 21137.83 82.55 42877.13 47804.29 2015-03-19 03:07:48.000 078 21137.86 82.55 42877.15 47804.33 2015-03-19 03:07:49.000 078 21137.87 82.56 42877.15 47804.34 2015-03-19 03:07:50.000 078 21137.87 82.56 42877.17 47804.33 2015-03-19 03:07:51.000 078 21137.87 82.57 42877.17 47804.34 2015-03-19 03:07:52.000 078 21137.87 82.59 42877.18 47804.36 2015-03-19 03:07:53.000 078 21137.88 82.59 42877.20 47804.36 2015-03-19 03:07:54.000 078 21137.89 82.62 42877.18 47804.39 2015-03-19 03:07:55.000 078 21137.90 82.64 42877.18 47804.39 2015-03-19 03:07:56.000 078 21137.91 82.65 42877.17 47804.38 2015-03-19 03:07:57.000 078 21137.93 82.69 42877.15 47804.39 2015-03-19 03:07:58.000 078 21137.94 82.74 42877.12 47804.36 2015-03-19 03:07:59.000 078 21137.93 82.76 42877.08 47804.35 2015-03-19 03:08:00.000 078 21137.95 82.75 42877.09 47804.34 2015-03-19 03:08:01.000 078 21137.95 82.75 42877.07 47804.32 2015-03-19 03:08:02.000 078 21137.96 82.74 42877.08 47804.31 2015-03-19 03:08:03.000 078 21137.95 82.71 42877.10 47804.31 2015-03-19 03:08:04.000 078 21137.97 82.70 42877.09 47804.32 2015-03-19 03:08:05.000 078 21138.00 82.68 42877.09 47804.33 2015-03-19 03:08:06.000 078 21137.99 82.68 42877.07 47804.33 2015-03-19 03:08:07.000 078 21138.01 82.65 42877.11 47804.37 2015-03-19 03:08:08.000 078 21138.00 82.64 42877.10 47804.38 2015-03-19 03:08:09.000 078 21138.03 82.55 42877.12 47804.37 2015-03-19 03:08:10.000 078 21138.06 82.51 42877.18 47804.39 2015-03-19 03:08:11.000 078 21138.06 82.52 42877.17 47804.43 2015-03-19 03:08:12.000 078 21138.08 82.51 42877.18 47804.43 2015-03-19 03:08:13.000 078 21138.07 82.49 42877.23 47804.46 2015-03-19 03:08:14.000 078 21138.05 82.47 42877.20 47804.48 2015-03-19 03:08:15.000 078 21138.04 82.48 42877.22 47804.48 2015-03-19 03:08:16.000 078 21138.08 82.45 42877.21 47804.50 2015-03-19 03:08:17.000 078 21138.11 82.44 42877.21 47804.47 2015-03-19 03:08:18.000 078 21138.14 82.40 42877.22 47804.51 2015-03-19 03:08:19.000 078 21138.17 82.38 42877.24 47804.53 2015-03-19 03:08:20.000 078 21138.18 82.36 42877.28 47804.55 2015-03-19 03:08:21.000 078 21138.18 82.36 42877.28 47804.59 2015-03-19 03:08:22.000 078 21138.19 82.36 42877.28 47804.59 2015-03-19 03:08:23.000 078 21138.18 82.37 42877.31 47804.58 2015-03-19 03:08:24.000 078 21138.18 82.37 42877.30 47804.60 2015-03-19 03:08:25.000 078 21138.17 82.36 42877.31 47804.58 2015-03-19 03:08:26.000 078 21138.15 82.36 42877.30 47804.59 2015-03-19 03:08:27.000 078 21138.15 82.37 42877.31 47804.60 2015-03-19 03:08:28.000 078 21138.13 82.38 42877.31 47804.60 2015-03-19 03:08:29.000 078 21138.15 82.38 42877.30 47804.59 2015-03-19 03:08:30.000 078 21138.15 82.37 42877.33 47804.59 2015-03-19 03:08:31.000 078 21138.16 82.37 42877.34 47804.63 2015-03-19 03:08:32.000 078 21138.17 82.36 42877.36 47804.62 2015-03-19 03:08:33.000 078 21138.16 82.36 42877.34 47804.61 2015-03-19 03:08:34.000 078 21138.18 82.37 42877.33 47804.64 2015-03-19 03:08:35.000 078 21138.19 82.38 42877.32 47804.62 2015-03-19 03:08:36.000 078 21138.17 82.41 42877.32 47804.62 2015-03-19 03:08:37.000 078 21138.17 82.39 42877.32 47804.61 2015-03-19 03:08:38.000 078 21138.21 82.35 42877.34 47804.61 2015-03-19 03:08:39.000 078 21138.20 82.38 42877.34 47804.60 2015-03-19 03:08:40.000 078 21138.20 82.37 42877.33 47804.62 2015-03-19 03:08:41.000 078 21138.18 82.35 42877.31 47804.60 2015-03-19 03:08:42.000 078 21138.13 82.36 42877.30 47804.59 2015-03-19 03:08:43.000 078 21138.14 82.36 42877.31 47804.60 2015-03-19 03:08:44.000 078 21138.11 82.33 42877.32 47804.58 2015-03-19 03:08:45.000 078 21138.11 82.32 42877.32 47804.58 2015-03-19 03:08:46.000 078 21138.12 82.31 42877.34 47804.59 2015-03-19 03:08:47.000 078 21138.11 82.30 42877.34 47804.57 2015-03-19 03:08:48.000 078 21138.12 82.28 42877.31 47804.59 2015-03-19 03:08:49.000 078 21138.10 82.26 42877.31 47804.62 2015-03-19 03:08:50.000 078 21138.07 82.26 42877.31 47804.60 2015-03-19 03:08:51.000 078 21138.08 82.25 42877.32 47804.59 2015-03-19 03:08:52.000 078 21138.07 82.24 42877.36 47804.59 2015-03-19 03:08:53.000 078 21138.03 82.23 42877.37 47804.57 2015-03-19 03:08:54.000 078 21138.04 82.21 42877.37 47804.58 2015-03-19 03:08:55.000 078 21138.04 82.22 42877.35 47804.57 2015-03-19 03:08:56.000 078 21138.01 82.27 42877.32 47804.56 2015-03-19 03:08:57.000 078 21137.97 82.31 42877.32 47804.52 2015-03-19 03:08:58.000 078 21137.93 82.31 42877.26 47804.51 2015-03-19 03:08:59.000 078 21137.92 82.35 42877.26 47804.48 2015-03-19 03:09:00.000 078 21137.92 82.38 42877.20 47804.43 2015-03-19 03:09:01.000 078 21137.90 82.41 42877.14 47804.40 2015-03-19 03:09:02.000 078 21137.86 82.42 42877.11 47804.33 2015-03-19 03:09:03.000 078 21137.83 82.44 42877.11 47804.31 2015-03-19 03:09:04.000 078 21137.85 82.44 42877.14 47804.27 2015-03-19 03:09:05.000 078 21137.83 82.43 42877.10 47804.27 2015-03-19 03:09:06.000 078 21137.83 82.46 42877.12 47804.25 2015-03-19 03:09:07.000 078 21137.83 82.48 42877.08 47804.24 2015-03-19 03:09:08.000 078 21137.84 82.49 42877.07 47804.23 2015-03-19 03:09:09.000 078 21137.83 82.51 42877.07 47804.24 2015-03-19 03:09:10.000 078 21137.81 82.53 42877.05 47804.25 2015-03-19 03:09:11.000 078 21137.82 82.55 42877.07 47804.24 2015-03-19 03:09:12.000 078 21137.86 82.54 42877.07 47804.20 2015-03-19 03:09:13.000 078 21137.83 82.53 42877.08 47804.20 2015-03-19 03:09:14.000 078 21137.81 82.53 42877.06 47804.23 2015-03-19 03:09:15.000 078 21137.79 82.59 42877.06 47804.24 2015-03-19 03:09:16.000 078 21137.76 82.65 42877.01 47804.19 2015-03-19 03:09:17.000 078 21137.76 82.68 42876.99 47804.18 2015-03-19 03:09:18.000 078 21137.74 82.71 42876.98 47804.14 2015-03-19 03:09:19.000 078 21137.71 82.72 42876.97 47804.12 2015-03-19 03:09:20.000 078 21137.71 82.71 42876.93 47804.09 2015-03-19 03:09:21.000 078 21137.71 82.72 42876.94 47804.07 2015-03-19 03:09:22.000 078 21137.72 82.71 42876.93 47804.07 2015-03-19 03:09:23.000 078 21137.75 82.70 42876.94 47804.08 2015-03-19 03:09:24.000 078 21137.76 82.69 42876.95 47804.11 2015-03-19 03:09:25.000 078 21137.75 82.68 42877.01 47804.10 2015-03-19 03:09:26.000 078 21137.74 82.68 42877.06 47804.14 2015-03-19 03:09:27.000 078 21137.75 82.66 42877.04 47804.14 2015-03-19 03:09:28.000 078 21137.75 82.65 42877.02 47804.13 2015-03-19 03:09:29.000 078 21137.76 82.67 42877.03 47804.15 2015-03-19 03:09:30.000 078 21137.76 82.67 42877.05 47804.16 2015-03-19 03:09:31.000 078 21137.72 82.66 42877.06 47804.15 2015-03-19 03:09:32.000 078 21137.72 82.67 42877.01 47804.15 2015-03-19 03:09:33.000 078 21137.72 82.68 42876.99 47804.16 2015-03-19 03:09:34.000 078 21137.71 82.71 42877.01 47804.16 2015-03-19 03:09:35.000 078 21137.71 82.72 42877.03 47804.15 2015-03-19 03:09:36.000 078 21137.72 82.74 42877.04 47804.15 2015-03-19 03:09:37.000 078 21137.71 82.73 42877.03 47804.17 2015-03-19 03:09:38.000 078 21137.69 82.71 42877.05 47804.15 2015-03-19 03:09:39.000 078 21137.66 82.72 42877.09 47804.17 2015-03-19 03:09:40.000 078 21137.63 82.74 42877.06 47804.17 2015-03-19 03:09:41.000 078 21137.64 82.75 42877.09 47804.16 2015-03-19 03:09:42.000 078 21137.65 82.79 42877.11 47804.12 2015-03-19 03:09:43.000 078 21137.60 82.83 42877.08 47804.14 2015-03-19 03:09:44.000 078 21137.58 82.86 42877.03 47804.12 2015-03-19 03:09:45.000 078 21137.56 82.90 42877.04 47804.09 2015-03-19 03:09:46.000 078 21137.53 82.92 42877.02 47804.09 2015-03-19 03:09:47.000 078 21137.56 82.90 42877.04 47804.05 2015-03-19 03:09:48.000 078 21137.55 82.90 42877.02 47804.06 2015-03-19 03:09:49.000 078 21137.53 82.91 42877.03 47804.07 2015-03-19 03:09:50.000 078 21137.52 82.92 42877.03 47804.04 2015-03-19 03:09:51.000 078 21137.53 82.92 42877.04 47804.04 2015-03-19 03:09:52.000 078 21137.52 82.92 42877.05 47804.03 2015-03-19 03:09:53.000 078 21137.54 82.92 42877.05 47804.06 2015-03-19 03:09:54.000 078 21137.54 82.91 42877.05 47804.08 2015-03-19 03:09:55.000 078 21137.54 82.93 42877.05 47804.08 2015-03-19 03:09:56.000 078 21137.54 82.94 42877.06 47804.11 2015-03-19 03:09:57.000 078 21137.58 82.93 42877.06 47804.11 2015-03-19 03:09:58.000 078 21137.59 82.91 42877.05 47804.08 2015-03-19 03:09:59.000 078 21137.54 82.90 42877.07 47804.09 2015-03-19 03:10:00.000 078 21137.55 82.90 42877.07 47804.08 2015-03-19 03:10:01.000 078 21137.58 82.93 42877.08 47804.11 2015-03-19 03:10:02.000 078 21137.59 82.91 42877.07 47804.10 2015-03-19 03:10:03.000 078 21137.57 82.93 42877.07 47804.10 2015-03-19 03:10:04.000 078 21137.51 82.95 42877.09 47804.10 2015-03-19 03:10:05.000 078 21137.52 82.95 42877.07 47804.10 2015-03-19 03:10:06.000 078 21137.49 82.95 42877.07 47804.09 2015-03-19 03:10:07.000 078 21137.48 82.98 42877.04 47804.08 2015-03-19 03:10:08.000 078 21137.47 82.99 42877.04 47804.07 2015-03-19 03:10:09.000 078 21137.47 82.99 42877.03 47804.07 2015-03-19 03:10:10.000 078 21137.49 82.98 42877.07 47804.06 2015-03-19 03:10:11.000 078 21137.52 82.99 42877.07 47804.08 2015-03-19 03:10:12.000 078 21137.50 83.01 42877.03 47804.09 2015-03-19 03:10:13.000 078 21137.50 82.98 42877.06 47804.08 2015-03-19 03:10:14.000 078 21137.49 82.98 42877.10 47804.05 2015-03-19 03:10:15.000 078 21137.47 82.99 42877.09 47804.09 2015-03-19 03:10:16.000 078 21137.46 83.01 42877.09 47804.08 2015-03-19 03:10:17.000 078 21137.47 83.04 42877.11 47804.08 2015-03-19 03:10:18.000 078 21137.43 83.06 42877.12 47804.06 2015-03-19 03:10:19.000 078 21137.42 83.07 42877.10 47804.05 2015-03-19 03:10:20.000 078 21137.41 83.06 42877.06 47804.03 2015-03-19 03:10:21.000 078 21137.37 83.07 42877.08 47804.04 2015-03-19 03:10:22.000 078 21137.33 83.08 42877.04 47804.02 2015-03-19 03:10:23.000 078 21137.35 83.08 42877.04 47804.02 2015-03-19 03:10:24.000 078 21137.35 83.07 42877.08 47804.02 2015-03-19 03:10:25.000 078 21137.34 83.09 42877.07 47803.97 2015-03-19 03:10:26.000 078 21137.28 83.09 42877.03 47803.98 2015-03-19 03:10:27.000 078 21137.29 83.12 42877.04 47803.97 2015-03-19 03:10:28.000 078 21137.31 83.13 42877.03 47803.98 2015-03-19 03:10:29.000 078 21137.29 83.16 42877.01 47803.95 2015-03-19 03:10:30.000 078 21137.27 83.19 42877.05 47803.95 2015-03-19 03:10:31.000 078 21137.28 83.20 42877.05 47803.95 2015-03-19 03:10:32.000 078 21137.24 83.22 42877.03 47803.93 2015-03-19 03:10:33.000 078 21137.25 83.26 42877.01 47803.94 2015-03-19 03:10:34.000 078 21137.24 83.29 42877.02 47803.95 2015-03-19 03:10:35.000 078 21137.21 83.30 42877.04 47803.93 2015-03-19 03:10:36.000 078 21137.23 83.29 42877.03 47803.93 2015-03-19 03:10:37.000 078 21137.25 83.31 42877.04 47803.94 2015-03-19 03:10:38.000 078 21137.25 83.33 42877.04 47803.93 2015-03-19 03:10:39.000 078 21137.22 83.34 42877.03 47803.94 2015-03-19 03:10:40.000 078 21137.23 83.36 42877.05 47803.92 2015-03-19 03:10:41.000 078 21137.25 83.39 42877.02 47803.96 2015-03-19 03:10:42.000 078 21137.24 83.42 42876.99 47803.94 2015-03-19 03:10:43.000 078 21137.26 83.45 42877.01 47803.94 2015-03-19 03:10:44.000 078 21137.30 83.46 42877.02 47803.94 2015-03-19 03:10:45.000 078 21137.32 83.46 42877.01 47803.94 2015-03-19 03:10:46.000 078 21137.31 83.47 42877.05 47803.95 2015-03-19 03:10:47.000 078 21137.34 83.47 42877.04 47803.97 2015-03-19 03:10:48.000 078 21137.37 83.44 42877.03 47803.96 2015-03-19 03:10:49.000 078 21137.39 83.45 42877.07 47804.00 2015-03-19 03:10:50.000 078 21137.37 83.45 42877.08 47804.02 2015-03-19 03:10:51.000 078 21137.37 83.47 42877.09 47804.05 2015-03-19 03:10:52.000 078 21137.37 83.48 42877.10 47804.04 2015-03-19 03:10:53.000 078 21137.38 83.49 42877.08 47804.04 2015-03-19 03:10:54.000 078 21137.39 83.55 42877.06 47804.04 2015-03-19 03:10:55.000 078 21137.38 83.57 42877.03 47804.05 2015-03-19 03:10:56.000 078 21137.40 83.61 42877.04 47804.05 2015-03-19 03:10:57.000 078 21137.42 83.61 42877.05 47804.04 2015-03-19 03:10:58.000 078 21137.43 83.62 42877.04 47804.07 2015-03-19 03:10:59.000 078 21137.42 83.63 42877.05 47804.03 2015-03-19 03:11:00.000 078 21137.43 83.64 42877.05 47804.07 2015-03-19 03:11:01.000 078 21137.44 83.65 42877.02 47804.04 2015-03-19 03:11:02.000 078 21137.42 83.64 42877.01 47804.04 2015-03-19 03:11:03.000 078 21137.42 83.65 42877.01 47804.03 2015-03-19 03:11:04.000 078 21137.43 83.63 42877.02 47804.03 2015-03-19 03:11:05.000 078 21137.46 83.64 42877.01 47804.03 2015-03-19 03:11:06.000 078 21137.52 83.63 42877.02 47804.05 2015-03-19 03:11:07.000 078 21137.51 83.64 42877.08 47804.09 2015-03-19 03:11:08.000 078 21137.47 83.71 42877.08 47804.08 2015-03-19 03:11:09.000 078 21137.46 83.73 42877.05 47804.09 2015-03-19 03:11:10.000 078 21137.51 83.77 42877.07 47804.09 2015-03-19 03:11:11.000 078 21137.55 83.78 42877.08 47804.08 2015-03-19 03:11:12.000 078 21137.53 83.80 42877.07 47804.12 2015-03-19 03:11:13.000 078 21137.52 83.85 42877.06 47804.11 2015-03-19 03:11:14.000 078 21137.55 83.89 42877.08 47804.07 2015-03-19 03:11:15.000 078 21137.55 83.93 42877.10 47804.14 2015-03-19 03:11:16.000 078 21137.56 83.95 42877.10 47804.12 2015-03-19 03:11:17.000 078 21137.55 84.00 42877.12 47804.15 2015-03-19 03:11:18.000 078 21137.59 84.02 42877.12 47804.12 2015-03-19 03:11:19.000 078 21137.60 84.05 42877.08 47804.14 2015-03-19 03:11:20.000 078 21137.57 84.09 42877.06 47804.12 2015-03-19 03:11:21.000 078 21137.53 84.14 42877.05 47804.07 2015-03-19 03:11:22.000 078 21137.50 84.16 42877.00 47804.04 2015-03-19 03:11:23.000 078 21137.52 84.17 42877.00 47804.08 2015-03-19 03:11:24.000 078 21137.52 84.18 42876.98 47804.02 2015-03-19 03:11:25.000 078 21137.50 84.23 42876.96 47804.02 2015-03-19 03:11:26.000 078 21137.52 84.25 42876.98 47804.02 2015-03-19 03:11:27.000 078 21137.54 84.28 42876.98 47804.00 2015-03-19 03:11:28.000 078 21137.54 84.33 42876.95 47804.04 2015-03-19 03:11:29.000 078 21137.54 84.34 42876.96 47804.01 2015-03-19 03:11:30.000 078 21137.54 84.36 42876.98 47804.03 2015-03-19 03:11:31.000 078 21137.58 84.36 42876.96 47804.00 2015-03-19 03:11:32.000 078 21137.60 84.36 42876.97 47804.03 2015-03-19 03:11:33.000 078 21137.63 84.37 42876.97 47804.04 2015-03-19 03:11:34.000 078 21137.60 84.35 42876.94 47804.04 2015-03-19 03:11:35.000 078 21137.62 84.37 42876.96 47804.05 2015-03-19 03:11:36.000 078 21137.65 84.39 42876.99 47804.08 2015-03-19 03:11:37.000 078 21137.65 84.38 42876.97 47804.09 2015-03-19 03:11:38.000 078 21137.64 84.40 42876.98 47804.09 2015-03-19 03:11:39.000 078 21137.65 84.43 42876.99 47804.09 2015-03-19 03:11:40.000 078 21137.66 84.43 42877.00 47804.07 2015-03-19 03:11:41.000 078 21137.69 84.44 42877.00 47804.08 2015-03-19 03:11:42.000 078 21137.71 84.45 42876.99 47804.13 2015-03-19 03:11:43.000 078 21137.73 84.49 42876.96 47804.11 2015-03-19 03:11:44.000 078 21137.75 84.52 42877.00 47804.14 2015-03-19 03:11:45.000 078 21137.77 84.57 42877.00 47804.13 2015-03-19 03:11:46.000 078 21137.75 84.59 42877.01 47804.16 2015-03-19 03:11:47.000 078 21137.76 84.62 42876.99 47804.18 2015-03-19 03:11:48.000 078 21137.77 84.67 42877.00 47804.15 2015-03-19 03:11:49.000 078 21137.78 84.71 42876.99 47804.17 2015-03-19 03:11:50.000 078 21137.77 84.77 42877.01 47804.14 2015-03-19 03:11:51.000 078 21137.73 84.79 42876.97 47804.14 2015-03-19 03:11:52.000 078 21137.71 84.82 42876.98 47804.13 2015-03-19 03:11:53.000 078 21137.72 84.83 42876.98 47804.12 2015-03-19 03:11:54.000 078 21137.73 84.86 42876.97 47804.12 2015-03-19 03:11:55.000 078 21137.72 84.91 42876.97 47804.11 2015-03-19 03:11:56.000 078 21137.71 84.93 42876.95 47804.09 2015-03-19 03:11:57.000 078 21137.64 84.96 42876.93 47804.09 2015-03-19 03:11:58.000 078 21137.66 84.98 42876.96 47804.09 2015-03-19 03:11:59.000 078 21137.65 85.00 42876.95 47804.07 2015-03-19 03:12:00.000 078 21137.67 85.00 42876.95 47804.06 2015-03-19 03:12:01.000 078 21137.71 85.02 42876.95 47804.08 2015-03-19 03:12:02.000 078 21137.69 85.04 42876.96 47804.10 2015-03-19 03:12:03.000 078 21137.70 85.07 42876.94 47804.07 2015-03-19 03:12:04.000 078 21137.65 85.11 42876.93 47804.07 2015-03-19 03:12:05.000 078 21137.67 85.14 42876.91 47804.05 2015-03-19 03:12:06.000 078 21137.66 85.16 42876.90 47804.05 2015-03-19 03:12:07.000 078 21137.64 85.17 42876.89 47804.00 2015-03-19 03:12:08.000 078 21137.66 85.17 42876.90 47804.02 2015-03-19 03:12:09.000 078 21137.65 85.16 42876.89 47804.03 2015-03-19 03:12:10.000 078 21137.68 85.19 42876.90 47803.99 2015-03-19 03:12:11.000 078 21137.66 85.19 42876.89 47804.01 2015-03-19 03:12:12.000 078 21137.64 85.20 42876.86 47804.01 2015-03-19 03:12:13.000 078 21137.63 85.21 42876.90 47804.01 2015-03-19 03:12:14.000 078 21137.64 85.24 42876.91 47804.02 2015-03-19 03:12:15.000 078 21137.60 85.24 42876.92 47803.99 2015-03-19 03:12:16.000 078 21137.59 85.27 42876.91 47804.01 2015-03-19 03:12:17.000 078 21137.60 85.29 42876.98 47804.00 2015-03-19 03:12:18.000 078 21137.61 85.28 42877.00 47804.00 2015-03-19 03:12:19.000 078 21137.59 85.30 42876.98 47803.99 2015-03-19 03:12:20.000 078 21137.58 85.34 42876.96 47804.00 2015-03-19 03:12:21.000 078 21137.60 85.38 42876.97 47803.98 2015-03-19 03:12:22.000 078 21137.56 85.42 42876.94 47803.99 2015-03-19 03:12:23.000 078 21137.51 85.46 42876.95 47803.99 2015-03-19 03:12:24.000 078 21137.50 85.53 42876.94 47803.93 2015-03-19 03:12:25.000 078 21137.50 85.58 42876.95 47803.92 2015-03-19 03:12:26.000 078 21137.48 85.61 42876.87 47803.91 2015-03-19 03:12:27.000 078 21137.44 85.67 42876.86 47803.88 2015-03-19 03:12:28.000 078 21137.44 85.74 42876.88 47803.86 2015-03-19 03:12:29.000 078 21137.40 85.81 42876.86 47803.83 2015-03-19 03:12:30.000 078 21137.42 85.84 42876.85 47803.83 2015-03-19 03:12:31.000 078 21137.44 85.86 42876.81 47803.78 2015-03-19 03:12:32.000 078 21137.44 85.89 42876.79 47803.79 2015-03-19 03:12:33.000 078 21137.45 85.92 42876.79 47803.78 2015-03-19 03:12:34.000 078 21137.46 85.95 42876.81 47803.77 2015-03-19 03:12:35.000 078 21137.49 86.00 42876.78 47803.77 2015-03-19 03:12:36.000 078 21137.52 86.05 42876.75 47803.80 2015-03-19 03:12:37.000 078 21137.55 86.09 42876.74 47803.78 2015-03-19 03:12:38.000 078 21137.58 86.14 42876.74 47803.79 2015-03-19 03:12:39.000 078 21137.58 86.20 42876.74 47803.79 2015-03-19 03:12:40.000 078 21137.60 86.25 42876.71 47803.82 2015-03-19 03:12:41.000 078 21137.65 86.30 42876.72 47803.82 2015-03-19 03:12:42.000 078 21137.70 86.37 42876.77 47803.81 2015-03-19 03:12:43.000 078 21137.69 86.46 42876.74 47803.81 2015-03-19 03:12:44.000 078 21137.68 86.53 42876.69 47803.79 2015-03-19 03:12:45.000 078 21137.70 86.59 42876.65 47803.74 2015-03-19 03:12:46.000 078 21137.70 86.65 42876.62 47803.75 2015-03-19 03:12:47.000 078 21137.71 86.69 42876.62 47803.72 2015-03-19 03:12:48.000 078 21137.68 86.72 42876.62 47803.70 2015-03-19 03:12:49.000 078 21137.72 86.76 42876.55 47803.68 2015-03-19 03:12:50.000 078 21137.75 86.79 42876.51 47803.69 2015-03-19 03:12:51.000 078 21137.75 86.78 42876.53 47803.66 2015-03-19 03:12:52.000 078 21137.77 86.77 42876.51 47803.70 2015-03-19 03:12:53.000 078 21137.82 86.72 42876.54 47803.66 2015-03-19 03:12:54.000 078 21137.84 86.62 42876.55 47803.69 2015-03-19 03:12:55.000 078 21137.86 86.60 42876.59 47803.72 2015-03-19 03:12:56.000 078 21137.88 86.59 42876.64 47803.76 2015-03-19 03:12:57.000 078 21137.90 86.60 42876.62 47803.80 2015-03-19 03:12:58.000 078 21137.90 86.59 42876.68 47803.82 2015-03-19 03:12:59.000 078 21137.90 86.57 42876.69 47803.84 2015-03-19 03:13:00.000 078 21137.87 86.61 42876.69 47803.83 2015-03-19 03:13:01.000 078 21137.86 86.63 42876.67 47803.84 2015-03-19 03:13:02.000 078 21137.84 86.62 42876.71 47803.86 2015-03-19 03:13:03.000 078 21137.88 86.61 42876.71 47803.84 2015-03-19 03:13:04.000 078 21137.91 86.62 42876.67 47803.82 2015-03-19 03:13:05.000 078 21137.93 86.62 42876.68 47803.86 2015-03-19 03:13:06.000 078 21137.97 86.61 42876.69 47803.83 2015-03-19 03:13:07.000 078 21137.98 86.62 42876.69 47803.87 2015-03-19 03:13:08.000 078 21137.96 86.60 42876.68 47803.87 2015-03-19 03:13:09.000 078 21137.97 86.62 42876.69 47803.87 2015-03-19 03:13:10.000 078 21137.95 86.65 42876.68 47803.86 2015-03-19 03:13:11.000 078 21137.94 86.64 42876.69 47803.87 2015-03-19 03:13:12.000 078 21137.95 86.68 42876.66 47803.85 2015-03-19 03:13:13.000 078 21137.96 86.74 42876.65 47803.83 2015-03-19 03:13:14.000 078 21137.96 86.75 42876.62 47803.83 2015-03-19 03:13:15.000 078 21137.96 86.77 42876.59 47803.81 2015-03-19 03:13:16.000 078 21137.95 86.79 42876.58 47803.82 2015-03-19 03:13:17.000 078 21137.94 86.78 42876.57 47803.80 2015-03-19 03:13:18.000 078 21137.93 86.76 42876.57 47803.80 2015-03-19 03:13:19.000 078 21137.93 86.74 42876.56 47803.83 2015-03-19 03:13:20.000 078 21137.92 86.75 42876.56 47803.82 2015-03-19 03:13:21.000 078 21137.95 86.75 42876.58 47803.82 2015-03-19 03:13:22.000 078 21137.95 86.76 42876.59 47803.83 2015-03-19 03:13:23.000 078 21138.00 86.75 42876.55 47803.87 2015-03-19 03:13:24.000 078 21138.03 86.73 42876.58 47803.90 2015-03-19 03:13:25.000 078 21138.06 86.72 42876.60 47803.89 2015-03-19 03:13:26.000 078 21138.07 86.68 42876.64 47803.94 2015-03-19 03:13:27.000 078 21138.09 86.65 42876.68 47803.98 2015-03-19 03:13:28.000 078 21138.09 86.62 42876.72 47804.00 2015-03-19 03:13:29.000 078 21138.10 86.61 42876.74 47804.03 2015-03-19 03:13:30.000 078 21138.11 86.58 42876.73 47804.05 2015-03-19 03:13:31.000 078 21138.16 86.52 42876.76 47804.08 2015-03-19 03:13:32.000 078 21138.21 86.50 42876.83 47804.13 2015-03-19 03:13:33.000 078 21138.20 86.48 42876.87 47804.19 2015-03-19 03:13:34.000 078 21138.21 86.49 42876.87 47804.18 2015-03-19 03:13:35.000 078 21138.24 86.47 42876.91 47804.21 2015-03-19 03:13:36.000 078 21138.26 86.46 42876.90 47804.23 2015-03-19 03:13:37.000 078 21138.25 86.47 42876.90 47804.24 2015-03-19 03:13:38.000 078 21138.26 86.47 42876.90 47804.27 2015-03-19 03:13:39.000 078 21138.26 86.49 42876.91 47804.27 2015-03-19 03:13:40.000 078 21138.30 86.49 42876.92 47804.29 2015-03-19 03:13:41.000 078 21138.29 86.51 42876.96 47804.28 2015-03-19 03:13:42.000 078 21138.30 86.54 42876.92 47804.31 2015-03-19 03:13:43.000 078 21138.30 86.54 42876.93 47804.31 2015-03-19 03:13:44.000 078 21138.36 86.53 42876.92 47804.31 2015-03-19 03:13:45.000 078 21138.39 86.54 42876.90 47804.32 2015-03-19 03:13:46.000 078 21138.40 86.55 42876.92 47804.35 2015-03-19 03:13:47.000 078 21138.39 86.60 42876.94 47804.34 2015-03-19 03:13:48.000 078 21138.43 86.61 42876.95 47804.36 2015-03-19 03:13:49.000 078 21138.44 86.62 42876.96 47804.34 2015-03-19 03:13:50.000 078 21138.46 86.65 42876.95 47804.38 2015-03-19 03:13:51.000 078 21138.47 86.65 42876.92 47804.36 2015-03-19 03:13:52.000 078 21138.49 86.67 42876.89 47804.38 2015-03-19 03:13:53.000 078 21138.52 86.68 42876.90 47804.39 2015-03-19 03:13:54.000 078 21138.54 86.69 42876.90 47804.41 2015-03-19 03:13:55.000 078 21138.53 86.70 42876.87 47804.39 2015-03-19 03:13:56.000 078 21138.53 86.68 42876.89 47804.41 2015-03-19 03:13:57.000 078 21138.54 86.69 42876.92 47804.42 2015-03-19 03:13:58.000 078 21138.56 86.70 42876.93 47804.43 2015-03-19 03:13:59.000 078 21138.59 86.69 42876.92 47804.42 2015-03-19 03:14:00.000 078 21138.57 86.70 42876.95 47804.45 2015-03-19 03:14:01.000 078 21138.62 86.70 42876.95 47804.46 2015-03-19 03:14:02.000 078 21138.65 86.69 42876.94 47804.48 2015-03-19 03:14:03.000 078 21138.69 86.71 42876.95 47804.52 2015-03-19 03:14:04.000 078 21138.69 86.71 42877.01 47804.53 2015-03-19 03:14:05.000 078 21138.71 86.72 42877.02 47804.53 2015-03-19 03:14:06.000 078 21138.73 86.75 42876.99 47804.58 2015-03-19 03:14:07.000 078 21138.75 86.76 42877.00 47804.56 2015-03-19 03:14:08.000 078 21138.76 86.78 42877.03 47804.59 2015-03-19 03:14:09.000 078 21138.78 86.78 42877.01 47804.61 2015-03-19 03:14:10.000 078 21138.80 86.81 42877.01 47804.58 2015-03-19 03:14:11.000 078 21138.82 86.80 42877.02 47804.62 2015-03-19 03:14:12.000 078 21138.79 86.83 42877.01 47804.64 2015-03-19 03:14:13.000 078 21138.83 86.81 42877.04 47804.64 2015-03-19 03:14:14.000 078 21138.85 86.82 42877.01 47804.62 2015-03-19 03:14:15.000 078 21138.84 86.83 42877.01 47804.65 2015-03-19 03:14:16.000 078 21138.85 86.83 42877.00 47804.65 2015-03-19 03:14:17.000 078 21138.85 86.82 42877.02 47804.66 2015-03-19 03:14:18.000 078 21138.88 86.83 42877.03 47804.64 2015-03-19 03:14:19.000 078 21138.91 86.81 42877.02 47804.69 2015-03-19 03:14:20.000 078 21138.94 86.82 42877.02 47804.66 2015-03-19 03:14:21.000 078 21138.96 86.84 42877.06 47804.69 2015-03-19 03:14:22.000 078 21138.99 86.84 42877.05 47804.71 2015-03-19 03:14:23.000 078 21138.99 86.84 42877.05 47804.72 2015-03-19 03:14:24.000 078 21139.02 86.84 42877.07 47804.70 2015-03-19 03:14:25.000 078 21139.03 86.84 42877.07 47804.73 2015-03-19 03:14:26.000 078 21139.06 86.84 42877.06 47804.74 2015-03-19 03:14:27.000 078 21139.07 86.87 42877.08 47804.75 2015-03-19 03:14:28.000 078 21139.08 86.89 42877.04 47804.79 2015-03-19 03:14:29.000 078 21139.07 86.88 42877.04 47804.76 2015-03-19 03:14:30.000 078 21139.09 86.87 42877.04 47804.78 2015-03-19 03:14:31.000 078 21139.10 86.88 42877.07 47804.78 2015-03-19 03:14:32.000 078 21139.10 86.88 42877.08 47804.80 2015-03-19 03:14:33.000 078 21139.08 86.90 42877.06 47804.80 2015-03-19 03:14:34.000 078 21139.10 86.91 42877.08 47804.81 2015-03-19 03:14:35.000 078 21139.10 86.91 42877.08 47804.79 2015-03-19 03:14:36.000 078 21139.14 86.90 42877.08 47804.83 2015-03-19 03:14:37.000 078 21139.14 86.90 42877.08 47804.81 2015-03-19 03:14:38.000 078 21139.15 86.93 42877.07 47804.84 2015-03-19 03:14:39.000 078 21139.14 86.93 42877.08 47804.79 2015-03-19 03:14:40.000 078 21139.14 86.92 42877.07 47804.84 2015-03-19 03:14:41.000 078 21139.12 86.94 42877.08 47804.84 2015-03-19 03:14:42.000 078 21139.14 86.93 42877.09 47804.82 2015-03-19 03:14:43.000 078 21139.16 86.91 42877.12 47804.85 2015-03-19 03:14:44.000 078 21139.14 86.92 42877.10 47804.84 2015-03-19 03:14:45.000 078 21139.14 86.90 42877.12 47804.87 2015-03-19 03:14:46.000 078 21139.15 86.91 42877.15 47804.86 2015-03-19 03:14:47.000 078 21139.10 86.93 42877.14 47804.86 2015-03-19 03:14:48.000 078 21139.13 86.90 42877.13 47804.88 2015-03-19 03:14:49.000 078 21139.14 86.88 42877.14 47804.88 2015-03-19 03:14:50.000 078 21139.16 86.84 42877.16 47804.89 2015-03-19 03:14:51.000 078 21139.15 86.82 42877.19 47804.91 2015-03-19 03:14:52.000 078 21139.14 86.81 42877.20 47804.92 2015-03-19 03:14:53.000 078 21139.11 86.80 42877.18 47804.91 2015-03-19 03:14:54.000 078 21139.14 86.80 42877.20 47804.93 2015-03-19 03:14:55.000 078 21139.15 86.80 42877.20 47804.93 2015-03-19 03:14:56.000 078 21139.17 86.81 42877.20 47804.93 2015-03-19 03:14:57.000 078 21139.19 86.81 42877.20 47804.94 2015-03-19 03:14:58.000 078 21139.21 86.84 42877.20 47804.96 2015-03-19 03:14:59.000 078 21139.19 86.86 42877.16 47804.97 2015-03-19 03:15:00.000 078 21139.22 86.85 42877.18 47804.98 2015-03-19 03:15:01.000 078 21139.24 86.84 42877.23 47804.98 2015-03-19 03:15:02.000 078 21139.27 86.83 42877.22 47804.99 2015-03-19 03:15:03.000 078 21139.30 86.82 42877.21 47805.00 2015-03-19 03:15:04.000 078 21139.33 86.83 42877.20 47805.02 2015-03-19 03:15:05.000 078 21139.31 86.81 42877.20 47805.01 2015-03-19 03:15:06.000 078 21139.27 86.81 42877.23 47805.00 2015-03-19 03:15:07.000 078 21139.28 86.86 42877.19 47805.01 2015-03-19 03:15:08.000 078 21139.32 86.90 42877.20 47805.00 2015-03-19 03:15:09.000 078 21139.30 86.92 42877.18 47804.99 2015-03-19 03:15:10.000 078 21139.27 86.93 42877.14 47804.97 2015-03-19 03:15:11.000 078 21139.27 86.95 42877.12 47804.97 2015-03-19 03:15:12.000 078 21139.29 86.98 42877.10 47804.93 2015-03-19 03:15:13.000 078 21139.30 86.98 42877.10 47804.91 2015-03-19 03:15:14.000 078 21139.32 86.97 42877.11 47804.92 2015-03-19 03:15:15.000 078 21139.29 86.96 42877.09 47804.92 2015-03-19 03:15:16.000 078 21139.30 86.98 42877.10 47804.94 2015-03-19 03:15:17.000 078 21139.32 86.99 42877.11 47804.93 2015-03-19 03:15:18.000 078 21139.31 86.98 42877.09 47804.93 2015-03-19 03:15:19.000 078 21139.35 86.96 42877.08 47804.93 2015-03-19 03:15:20.000 078 21139.37 86.93 42877.10 47804.94 2015-03-19 03:15:21.000 078 21139.38 86.95 42877.12 47804.96 2015-03-19 03:15:22.000 078 21139.38 86.96 42877.10 47804.96 2015-03-19 03:15:23.000 078 21139.40 86.94 42877.10 47804.96 2015-03-19 03:15:24.000 078 21139.46 86.90 42877.13 47804.96 2015-03-19 03:15:25.000 078 21139.50 86.85 42877.15 47805.01 2015-03-19 03:15:26.000 078 21139.52 86.84 42877.13 47805.05 2015-03-19 03:15:27.000 078 21139.56 86.80 42877.17 47805.06 2015-03-19 03:15:28.000 078 21139.57 86.79 42877.20 47805.10 2015-03-19 03:15:29.000 078 21139.58 86.77 42877.18 47805.11 2015-03-19 03:15:30.000 078 21139.61 86.74 42877.19 47805.11 2015-03-19 03:15:31.000 078 21139.64 86.74 42877.21 47805.13 2015-03-19 03:15:32.000 078 21139.65 86.76 42877.18 47805.14 2015-03-19 03:15:33.000 078 21139.68 86.79 42877.17 47805.15 2015-03-19 03:15:34.000 078 21139.64 86.80 42877.19 47805.16 2015-03-19 03:15:35.000 078 21139.64 86.85 42877.12 47805.13 2015-03-19 03:15:36.000 078 21139.62 86.82 42877.11 47805.11 2015-03-19 03:15:37.000 078 21139.61 86.80 42877.12 47805.11 2015-03-19 03:15:38.000 078 21139.61 86.81 42877.10 47805.07 2015-03-19 03:15:39.000 078 21139.60 86.82 42877.08 47805.07 2015-03-19 03:15:40.000 078 21139.59 86.83 42877.07 47805.05 2015-03-19 03:15:41.000 078 21139.58 86.80 42877.04 47805.02 2015-03-19 03:15:42.000 078 21139.56 86.77 42877.03 47805.01 2015-03-19 03:15:43.000 078 21139.57 86.76 42877.05 47805.02 2015-03-19 03:15:44.000 078 21139.58 86.78 42877.03 47805.00 2015-03-19 03:15:45.000 078 21139.56 86.79 42877.00 47804.97 2015-03-19 03:15:46.000 078 21139.54 86.78 42876.98 47804.96 2015-03-19 03:15:47.000 078 21139.56 86.79 42876.99 47804.92 2015-03-19 03:15:48.000 078 21139.61 86.76 42876.97 47804.92 2015-03-19 03:15:49.000 078 21139.67 86.70 42876.98 47804.93 2015-03-19 03:15:50.000 078 21139.75 86.63 42877.01 47804.99 2015-03-19 03:15:51.000 078 21139.81 86.59 42877.06 47805.04 2015-03-19 03:15:52.000 078 21139.86 86.58 42877.06 47805.09 2015-03-19 03:15:53.000 078 21139.88 86.54 42877.07 47805.14 2015-03-19 03:15:54.000 078 21139.91 86.53 42877.06 47805.15 2015-03-19 03:15:55.000 078 21139.90 86.56 42877.06 47805.17 2015-03-19 03:15:56.000 078 21139.90 86.56 42877.06 47805.18 2015-03-19 03:15:57.000 078 21139.92 86.56 42877.06 47805.16 2015-03-19 03:15:58.000 078 21139.90 86.54 42877.03 47805.15 2015-03-19 03:15:59.000 078 21139.91 86.54 42877.04 47805.15 2015-03-19 03:16:00.000 078 21139.95 86.53 42877.04 47805.13 2015-03-19 03:16:01.000 078 21139.92 86.50 42877.01 47805.15 2015-03-19 03:16:02.000 078 21139.91 86.52 42877.03 47805.14 2015-03-19 03:16:03.000 078 21139.92 86.52 42877.03 47805.14 2015-03-19 03:16:04.000 078 21139.93 86.49 42877.05 47805.14 2015-03-19 03:16:05.000 078 21139.94 86.46 42877.03 47805.14 2015-03-19 03:16:06.000 078 21139.92 86.44 42877.05 47805.17 2015-03-19 03:16:07.000 078 21139.86 86.49 42877.04 47805.16 2015-03-19 03:16:08.000 078 21139.82 86.54 42877.02 47805.14 2015-03-19 03:16:09.000 078 21139.80 86.56 42877.00 47805.10 2015-03-19 03:16:10.000 078 21139.75 86.58 42877.00 47805.06 2015-03-19 03:16:11.000 078 21139.73 86.60 42877.02 47805.02 2015-03-19 03:16:12.000 078 21139.73 86.58 42877.02 47805.01 2015-03-19 03:16:13.000 078 21139.74 86.57 42876.99 47805.00 2015-03-19 03:16:14.000 078 21139.72 86.56 42877.00 47805.01 2015-03-19 03:16:15.000 078 21139.72 86.61 42876.99 47804.96 2015-03-19 03:16:16.000 078 21139.73 86.63 42876.94 47805.00 2015-03-19 03:16:17.000 078 21139.76 86.60 42876.95 47804.98 2015-03-19 03:16:18.000 078 21139.77 86.59 42876.95 47805.03 2015-03-19 03:16:19.000 078 21139.77 86.57 42876.94 47805.02 2015-03-19 03:16:20.000 078 21139.77 86.56 42876.95 47805.00 2015-03-19 03:16:21.000 078 21139.80 86.53 42876.98 47805.03 2015-03-19 03:16:22.000 078 21139.83 86.46 42877.00 47805.05 2015-03-19 03:16:23.000 078 21139.82 86.44 42877.04 47805.10 2015-03-19 03:16:24.000 078 21139.84 86.42 42877.08 47805.11 2015-03-19 03:16:25.000 078 21139.87 86.43 42877.07 47805.15 2015-03-19 03:16:26.000 078 21139.90 86.38 42877.08 47805.14 2015-03-19 03:16:27.000 078 21139.94 86.34 42877.09 47805.17 2015-03-19 03:16:28.000 078 21139.93 86.35 42877.12 47805.19 2015-03-19 03:16:29.000 078 21139.89 86.39 42877.11 47805.20 2015-03-19 03:16:30.000 078 21139.90 86.38 42877.11 47805.17 2015-03-19 03:16:31.000 078 21139.96 86.35 42877.12 47805.19 2015-03-19 03:16:32.000 078 21139.95 86.32 42877.11 47805.21 2015-03-19 03:16:33.000 078 21139.94 86.35 42877.10 47805.22 2015-03-19 03:16:34.000 078 21139.94 86.36 42877.09 47805.20 2015-03-19 03:16:35.000 078 21139.97 86.37 42877.13 47805.22 2015-03-19 03:16:36.000 078 21140.00 86.35 42877.14 47805.23 2015-03-19 03:16:37.000 078 21140.03 86.33 42877.13 47805.25 2015-03-19 03:16:38.000 078 21140.05 86.33 42877.11 47805.26 2015-03-19 03:16:39.000 078 21140.05 86.28 42877.12 47805.28 2015-03-19 03:16:40.000 078 21140.08 86.25 42877.18 47805.30 2015-03-19 03:16:41.000 078 21140.09 86.26 42877.18 47805.33 2015-03-19 03:16:42.000 078 21140.12 86.23 42877.18 47805.35 2015-03-19 03:16:43.000 078 21140.13 86.23 42877.23 47805.38 2015-03-19 03:16:44.000 078 21140.11 86.26 42877.21 47805.39 2015-03-19 03:16:45.000 078 21140.09 86.24 42877.23 47805.38 2015-03-19 03:16:46.000 078 21140.10 86.25 42877.17 47805.39 2015-03-19 03:16:47.000 078 21140.10 86.23 42877.21 47805.38 2015-03-19 03:16:48.000 078 21140.08 86.20 42877.21 47805.38 2015-03-19 03:16:49.000 078 21140.08 86.18 42877.23 47805.39 2015-03-19 03:16:50.000 078 21140.08 86.14 42877.24 47805.39 2015-03-19 03:16:51.000 078 21140.10 86.09 42877.28 47805.42 2015-03-19 03:16:52.000 078 21140.08 86.08 42877.28 47805.43 2015-03-19 03:16:53.000 078 21140.08 86.08 42877.26 47805.39 2015-03-19 03:16:54.000 078 21140.08 86.03 42877.28 47805.39 2015-03-19 03:16:55.000 078 21140.10 85.99 42877.26 47805.42 2015-03-19 03:16:56.000 078 21140.08 85.99 42877.28 47805.42 2015-03-19 03:16:57.000 078 21140.08 86.01 42877.28 47805.43 2015-03-19 03:16:58.000 078 21140.12 85.98 42877.28 47805.41 2015-03-19 03:16:59.000 078 21140.17 85.95 42877.27 47805.45 2015-03-19 03:17:00.000 078 21140.19 85.96 42877.26 47805.43 2015-03-19 03:17:01.000 078 21140.15 86.00 42877.28 47805.48 2015-03-19 03:17:02.000 078 21140.13 86.01 42877.24 47805.41 2015-03-19 03:17:03.000 078 21140.15 85.98 42877.22 47805.39 2015-03-19 03:17:04.000 078 21140.18 85.96 42877.24 47805.42 2015-03-19 03:17:05.000 078 21140.17 85.98 42877.24 47805.41 2015-03-19 03:17:06.000 078 21140.15 86.01 42877.19 47805.40 2015-03-19 03:17:07.000 078 21140.11 86.01 42877.18 47805.40 2015-03-19 03:17:08.000 078 21140.12 85.99 42877.17 47805.38 2015-03-19 03:17:09.000 078 21140.15 85.97 42877.20 47805.36 2015-03-19 03:17:10.000 078 21140.19 85.95 42877.23 47805.38 2015-03-19 03:17:11.000 078 21140.19 85.96 42877.22 47805.45 2015-03-19 03:17:12.000 078 21140.15 86.01 42877.23 47805.43 2015-03-19 03:17:13.000 078 21140.14 86.04 42877.21 47805.42 2015-03-19 03:17:14.000 078 21140.17 86.03 42877.15 47805.40 2015-03-19 03:17:15.000 078 21140.20 86.01 42877.16 47805.39 2015-03-19 03:17:16.000 078 21140.16 86.04 42877.18 47805.43 2015-03-19 03:17:17.000 078 21140.12 86.09 42877.18 47805.38 2015-03-19 03:17:18.000 078 21140.10 86.15 42877.14 47805.37 2015-03-19 03:17:19.000 078 21140.10 86.20 42877.07 47805.31 2015-03-19 03:17:20.000 078 21140.05 86.22 42877.03 47805.29 2015-03-19 03:17:21.000 078 21140.00 86.25 42877.04 47805.23 2015-03-19 03:17:22.000 078 21140.00 86.24 42877.06 47805.20 2015-03-19 03:17:23.000 078 21140.00 86.25 42877.04 47805.18 2015-03-19 03:17:24.000 078 21140.01 86.23 42877.05 47805.21 2015-03-19 03:17:25.000 078 21139.99 86.23 42877.03 47805.18 2015-03-19 03:17:26.000 078 21139.96 86.26 42877.02 47805.17 2015-03-19 03:17:27.000 078 21139.96 86.29 42877.02 47805.18 2015-03-19 03:17:28.000 078 21139.95 86.31 42877.03 47805.14 2015-03-19 03:17:29.000 078 21139.93 86.33 42877.04 47805.13 2015-03-19 03:17:30.000 078 21139.88 86.37 42876.98 47805.11 2015-03-19 03:17:31.000 078 21139.87 86.40 42876.97 47805.08 2015-03-19 03:17:32.000 078 21139.85 86.39 42876.96 47805.07 2015-03-19 03:17:33.000 078 21139.85 86.35 42876.96 47805.05 2015-03-19 03:17:34.000 078 21139.84 86.36 42876.97 47805.04 2015-03-19 03:17:35.000 078 21139.82 86.37 42877.00 47805.03 2015-03-19 03:17:36.000 078 21139.84 86.41 42876.94 47805.02 2015-03-19 03:17:37.000 078 21139.84 86.41 42876.91 47805.00 2015-03-19 03:17:38.000 078 21139.84 86.38 42876.90 47804.98 2015-03-19 03:17:39.000 078 21139.81 86.36 42876.91 47805.00 2015-03-19 03:17:40.000 078 21139.83 86.32 42876.92 47804.99 2015-03-19 03:17:41.000 078 21139.84 86.31 42876.93 47804.98 2015-03-19 03:17:42.000 078 21139.86 86.31 42876.96 47805.01 2015-03-19 03:17:43.000 078 21139.81 86.29 42876.96 47804.99 2015-03-19 03:17:44.000 078 21139.81 86.29 42876.96 47804.99 2015-03-19 03:17:45.000 078 21139.81 86.29 42876.99 47804.99 2015-03-19 03:17:46.000 078 21139.81 86.26 42877.00 47805.02 2015-03-19 03:17:47.000 078 21139.81 86.27 42877.00 47804.99 2015-03-19 03:17:48.000 078 21139.84 86.29 42877.00 47805.03 2015-03-19 03:17:49.000 078 21139.84 86.27 42876.98 47805.02 2015-03-19 03:17:50.000 078 21139.81 86.24 42877.00 47805.03 2015-03-19 03:17:51.000 078 21139.82 86.24 42877.03 47805.05 2015-03-19 03:17:52.000 078 21139.80 86.24 42877.03 47805.06 2015-03-19 03:17:53.000 078 21139.78 86.22 42877.03 47805.08 2015-03-19 03:17:54.000 078 21139.80 86.23 42877.05 47805.07 2015-03-19 03:17:55.000 078 21139.82 86.21 42877.06 47805.07 2015-03-19 03:17:56.000 078 21139.83 86.20 42877.04 47805.09 2015-03-19 03:17:57.000 078 21139.83 86.20 42877.04 47805.09 2015-03-19 03:17:58.000 078 21139.82 86.19 42877.09 47805.10 2015-03-19 03:17:59.000 078 21139.83 86.19 42877.06 47805.11 2015-03-19 03:18:00.000 078 21139.83 86.21 42877.05 47805.10 2015-03-19 03:18:01.000 078 21139.81 86.21 42877.06 47805.13 2015-03-19 03:18:02.000 078 21139.80 86.23 42877.09 47805.11 2015-03-19 03:18:03.000 078 21139.77 86.23 42877.10 47805.12 2015-03-19 03:18:04.000 078 21139.78 86.22 42877.13 47805.13 2015-03-19 03:18:05.000 078 21139.78 86.23 42877.10 47805.13 2015-03-19 03:18:06.000 078 21139.81 86.24 42877.12 47805.14 2015-03-19 03:18:07.000 078 21139.78 86.24 42877.14 47805.16 2015-03-19 03:18:08.000 078 21139.81 86.24 42877.13 47805.17 2015-03-19 03:18:09.000 078 21139.79 86.23 42877.16 47805.20 2015-03-19 03:18:10.000 078 21139.77 86.24 42877.15 47805.19 2015-03-19 03:18:11.000 078 21139.81 86.26 42877.19 47805.21 2015-03-19 03:18:12.000 078 21139.81 86.28 42877.21 47805.23 2015-03-19 03:18:13.000 078 21139.83 86.32 42877.20 47805.23 2015-03-19 03:18:14.000 078 21139.82 86.36 42877.22 47805.24 2015-03-19 03:18:15.000 078 21139.81 86.39 42877.21 47805.24 2015-03-19 03:18:16.000 078 21139.81 86.42 42877.19 47805.23 2015-03-19 03:18:17.000 078 21139.78 86.43 42877.21 47805.22 2015-03-19 03:18:18.000 078 21139.78 86.46 42877.20 47805.22 2015-03-19 03:18:19.000 078 21139.79 86.49 42877.18 47805.24 2015-03-19 03:18:20.000 078 21139.76 86.51 42877.21 47805.21 2015-03-19 03:18:21.000 078 21139.77 86.53 42877.19 47805.21 2015-03-19 03:18:22.000 078 21139.77 86.53 42877.21 47805.19 2015-03-19 03:18:23.000 078 21139.77 86.54 42877.19 47805.20 2015-03-19 03:18:24.000 078 21139.80 86.55 42877.14 47805.16 2015-03-19 03:18:25.000 078 21139.81 86.55 42877.15 47805.19 2015-03-19 03:18:26.000 078 21139.80 86.55 42877.19 47805.17 2015-03-19 03:18:27.000 078 21139.83 86.57 42877.18 47805.17 2015-03-19 03:18:28.000 078 21139.85 86.58 42877.15 47805.18 2015-03-19 03:18:29.000 078 21139.86 86.59 42877.17 47805.19 2015-03-19 03:18:30.000 078 21139.86 86.59 42877.16 47805.21 2015-03-19 03:18:31.000 078 21139.89 86.55 42877.14 47805.21 2015-03-19 03:18:32.000 078 21139.90 86.53 42877.17 47805.23 2015-03-19 03:18:33.000 078 21139.92 86.55 42877.16 47805.26 2015-03-19 03:18:34.000 078 21139.95 86.57 42877.15 47805.27 2015-03-19 03:18:35.000 078 21139.95 86.57 42877.17 47805.25 2015-03-19 03:18:36.000 078 21139.95 86.58 42877.18 47805.26 2015-03-19 03:18:37.000 078 21139.96 86.60 42877.17 47805.28 2015-03-19 03:18:38.000 078 21139.96 86.60 42877.19 47805.30 2015-03-19 03:18:39.000 078 21139.97 86.60 42877.15 47805.28 2015-03-19 03:18:40.000 078 21139.97 86.61 42877.14 47805.28 2015-03-19 03:18:41.000 078 21139.96 86.62 42877.14 47805.27 2015-03-19 03:18:42.000 078 21139.97 86.65 42877.12 47805.29 2015-03-19 03:18:43.000 078 21139.98 86.65 42877.13 47805.27 2015-03-19 03:18:44.000 078 21139.97 86.68 42877.12 47805.27 2015-03-19 03:18:45.000 078 21140.01 86.67 42877.13 47805.28 2015-03-19 03:18:46.000 078 21140.03 86.67 42877.12 47805.27 2015-03-19 03:18:47.000 078 21140.02 86.67 42877.12 47805.29 2015-03-19 03:18:48.000 078 21140.01 86.69 42877.12 47805.26 2015-03-19 03:18:49.000 078 21140.04 86.70 42877.13 47805.28 2015-03-19 03:18:50.000 078 21140.05 86.74 42877.13 47805.26 2015-03-19 03:18:51.000 078 21140.04 86.78 42877.13 47805.28 2015-03-19 03:18:52.000 078 21140.06 86.79 42877.15 47805.29 2015-03-19 03:18:53.000 078 21140.07 86.78 42877.13 47805.27 2015-03-19 03:18:54.000 078 21140.05 86.78 42877.14 47805.27 2015-03-19 03:18:55.000 078 21140.07 86.80 42877.12 47805.28 2015-03-19 03:18:56.000 078 21140.10 86.80 42877.11 47805.27 2015-03-19 03:18:57.000 078 21140.09 86.80 42877.12 47805.27 2015-03-19 03:18:58.000 078 21140.07 86.80 42877.12 47805.28 2015-03-19 03:18:59.000 078 21140.07 86.79 42877.11 47805.27 2015-03-19 03:19:00.000 078 21140.10 86.77 42877.13 47805.26 2015-03-19 03:19:01.000 078 21140.07 86.75 42877.11 47805.27 2015-03-19 03:19:02.000 078 21140.07 86.75 42877.13 47805.26 2015-03-19 03:19:03.000 078 21140.08 86.78 42877.16 47805.28 2015-03-19 03:19:04.000 078 21140.09 86.78 42877.14 47805.27 2015-03-19 03:19:05.000 078 21140.09 86.79 42877.12 47805.29 2015-03-19 03:19:06.000 078 21140.10 86.77 42877.12 47805.28 2015-03-19 03:19:07.000 078 21140.07 86.79 42877.13 47805.30 2015-03-19 03:19:08.000 078 21140.06 86.85 42877.11 47805.31 2015-03-19 03:19:09.000 078 21140.07 86.85 42877.10 47805.29 2015-03-19 03:19:10.000 078 21140.06 86.84 42877.11 47805.28 2015-03-19 03:19:11.000 078 21140.04 86.86 42877.12 47805.26 2015-03-19 03:19:12.000 078 21139.99 86.91 42877.08 47805.24 2015-03-19 03:19:13.000 078 21139.95 86.96 42877.06 47805.24 2015-03-19 03:19:14.000 078 21139.97 86.97 42877.04 47805.19 2015-03-19 03:19:15.000 078 21139.99 86.95 42877.01 47805.15 2015-03-19 03:19:16.000 078 21139.99 86.97 42877.03 47805.18 2015-03-19 03:19:17.000 078 21140.01 86.97 42877.02 47805.16 2015-03-19 03:19:18.000 078 21140.00 86.96 42877.00 47805.15 2015-03-19 03:19:19.000 078 21140.04 86.96 42876.97 47805.16 2015-03-19 03:19:20.000 078 21140.05 86.99 42876.94 47805.13 2015-03-19 03:19:21.000 078 21140.04 87.00 42876.94 47805.13 2015-03-19 03:19:22.000 078 21140.02 87.00 42877.00 47805.12 2015-03-19 03:19:23.000 078 21139.97 87.01 42877.01 47805.12 2015-03-19 03:19:24.000 078 21139.98 87.02 42877.01 47805.08 2015-03-19 03:19:25.000 078 21139.97 87.06 42876.97 47805.08 2015-03-19 03:19:26.000 078 21139.94 87.07 42876.99 47805.09 2015-03-19 03:19:27.000 078 21139.93 87.07 42877.00 47805.09 2015-03-19 03:19:28.000 078 21139.94 87.08 42876.95 47805.06 2015-03-19 03:19:29.000 078 21139.94 87.13 42876.93 47805.02 2015-03-19 03:19:30.000 078 21139.92 87.17 42876.93 47805.05 2015-03-19 03:19:31.000 078 21139.87 87.18 42876.97 47805.02 2015-03-19 03:19:32.000 078 21139.90 87.21 42876.94 47805.03 2015-03-19 03:19:33.000 078 21139.86 87.26 42876.93 47805.02 2015-03-19 03:19:34.000 078 21139.83 87.28 42876.93 47804.99 2015-03-19 03:19:35.000 078 21139.80 87.32 42876.91 47805.00 2015-03-19 03:19:36.000 078 21139.78 87.37 42876.91 47804.97 2015-03-19 03:19:37.000 078 21139.79 87.40 42876.85 47804.93 2015-03-19 03:19:38.000 078 21139.74 87.42 42876.84 47804.91 2015-03-19 03:19:39.000 078 21139.77 87.45 42876.83 47804.91 2015-03-19 03:19:40.000 078 21139.75 87.47 42876.81 47804.88 2015-03-19 03:19:41.000 078 21139.73 87.48 42876.83 47804.87 2015-03-19 03:19:42.000 078 21139.69 87.49 42876.85 47804.84 2015-03-19 03:19:43.000 078 21139.70 87.54 42876.87 47804.86 2015-03-19 03:19:44.000 078 21139.71 87.55 42876.84 47804.85 2015-03-19 03:19:45.000 078 21139.71 87.57 42876.79 47804.84 2015-03-19 03:19:46.000 078 21139.71 87.58 42876.76 47804.82 2015-03-19 03:19:47.000 078 21139.71 87.61 42876.77 47804.82 2015-03-19 03:19:48.000 078 21139.69 87.64 42876.79 47804.81 2015-03-19 03:19:49.000 078 21139.71 87.60 42876.76 47804.81 2015-03-19 03:19:50.000 078 21139.72 87.60 42876.74 47804.80 2015-03-19 03:19:51.000 078 21139.70 87.63 42876.76 47804.80 2015-03-19 03:19:52.000 078 21139.69 87.63 42876.75 47804.82 2015-03-19 03:19:53.000 078 21139.71 87.65 42876.76 47804.81 2015-03-19 03:19:54.000 078 21139.74 87.67 42876.80 47804.81 2015-03-19 03:19:55.000 078 21139.74 87.71 42876.78 47804.85 2015-03-19 03:19:56.000 078 21139.72 87.69 42876.76 47804.81 2015-03-19 03:19:57.000 078 21139.72 87.70 42876.76 47804.82 2015-03-19 03:19:58.000 078 21139.71 87.69 42876.81 47804.84 2015-03-19 03:19:59.000 078 21139.67 87.73 42876.81 47804.84 2015-03-19 03:20:00.000 078 21139.72 87.74 42876.82 47804.85 2015-03-19 03:20:01.000 078 21139.75 87.76 42876.84 47804.88 2015-03-19 03:20:02.000 078 21139.73 87.79 42876.83 47804.88 2015-03-19 03:20:03.000 078 21139.72 87.83 42876.86 47804.89 2015-03-19 03:20:04.000 078 21139.74 87.83 42876.87 47804.89 2015-03-19 03:20:05.000 078 21139.74 87.81 42876.88 47804.92 2015-03-19 03:20:06.000 078 21139.73 87.80 42876.89 47804.94 2015-03-19 03:20:07.000 078 21139.73 87.83 42876.89 47804.93 2015-03-19 03:20:08.000 078 21139.74 87.85 42876.91 47804.93 2015-03-19 03:20:09.000 078 21139.78 87.86 42876.91 47804.97 2015-03-19 03:20:10.000 078 21139.83 87.83 42876.88 47804.95 2015-03-19 03:20:11.000 078 21139.81 87.82 42876.90 47804.96 2015-03-19 03:20:12.000 078 21139.79 87.82 42876.90 47804.95 2015-03-19 03:20:13.000 078 21139.78 87.83 42876.88 47804.95 2015-03-19 03:20:14.000 078 21139.80 87.85 42876.88 47804.95 2015-03-19 03:20:15.000 078 21139.83 87.86 42876.85 47804.93 2015-03-19 03:20:16.000 078 21139.84 87.87 42876.83 47804.93 2015-03-19 03:20:17.000 078 21139.85 87.86 42876.81 47804.94 2015-03-19 03:20:18.000 078 21139.85 87.87 42876.80 47804.91 2015-03-19 03:20:19.000 078 21139.84 87.85 42876.80 47804.89 2015-03-19 03:20:20.000 078 21139.82 87.81 42876.76 47804.90 2015-03-19 03:20:21.000 078 21139.84 87.79 42876.81 47804.91 2015-03-19 03:20:22.000 078 21139.84 87.78 42876.77 47804.91 2015-03-19 03:20:23.000 078 21139.85 87.78 42876.79 47804.92 2015-03-19 03:20:24.000 078 21139.84 87.79 42876.80 47804.93 2015-03-19 03:20:25.000 078 21139.89 87.79 42876.80 47804.91 2015-03-19 03:20:26.000 078 21139.92 87.79 42876.80 47804.92 2015-03-19 03:20:27.000 078 21139.89 87.82 42876.76 47804.92 2015-03-19 03:20:28.000 078 21139.88 87.81 42876.78 47804.92 2015-03-19 03:20:29.000 078 21139.89 87.82 42876.77 47804.94 2015-03-19 03:20:30.000 078 21139.88 87.83 42876.79 47804.94 2015-03-19 03:20:31.000 078 21139.90 87.81 42876.80 47804.94 2015-03-19 03:20:32.000 078 21139.89 87.81 42876.83 47804.93 2015-03-19 03:20:33.000 078 21139.88 87.80 42876.84 47804.97 2015-03-19 03:20:34.000 078 21139.87 87.80 42876.83 47804.95 2015-03-19 03:20:35.000 078 21139.87 87.81 42876.84 47804.94 2015-03-19 03:20:36.000 078 21139.86 87.85 42876.84 47804.96 2015-03-19 03:20:37.000 078 21139.83 87.86 42876.85 47804.94 2015-03-19 03:20:38.000 078 21139.83 87.87 42876.85 47804.96 2015-03-19 03:20:39.000 078 21139.85 87.83 42876.81 47804.94 2015-03-19 03:20:40.000 078 21139.85 87.82 42876.82 47804.95 2015-03-19 03:20:41.000 078 21139.85 87.82 42876.83 47804.93 2015-03-19 03:20:42.000 078 21139.83 87.80 42876.81 47804.93 2015-03-19 03:20:43.000 078 21139.80 87.78 42876.81 47804.93 2015-03-19 03:20:44.000 078 21139.81 87.78 42876.82 47804.91 2015-03-19 03:20:45.000 078 21139.80 87.79 42876.80 47804.93 2015-03-19 03:20:46.000 078 21139.80 87.75 42876.78 47804.92 2015-03-19 03:20:47.000 078 21139.81 87.74 42876.80 47804.94 2015-03-19 03:20:48.000 078 21139.83 87.76 42876.80 47804.92 2015-03-19 03:20:49.000 078 21139.84 87.77 42876.82 47804.95 2015-03-19 03:20:50.000 078 21139.85 87.75 42876.83 47804.94 2015-03-19 03:20:51.000 078 21139.83 87.76 42876.81 47804.92 2015-03-19 03:20:52.000 078 21139.86 87.75 42876.77 47804.93 2015-03-19 03:20:53.000 078 21139.83 87.76 42876.76 47804.92 2015-03-19 03:20:54.000 078 21139.82 87.77 42876.80 47804.93 2015-03-19 03:20:55.000 078 21139.79 87.76 42876.78 47804.94 2015-03-19 03:20:56.000 078 21139.80 87.79 42876.76 47804.90 2015-03-19 03:20:57.000 078 21139.83 87.80 42876.76 47804.89 2015-03-19 03:20:58.000 078 21139.83 87.82 42876.74 47804.90 2015-03-19 03:20:59.000 078 21139.83 87.82 42876.78 47804.86 2015-03-19 03:21:00.000 078 21139.85 87.84 42876.76 47804.87 2015-03-19 03:21:01.000 078 21139.86 87.82 42876.75 47804.88 2015-03-19 03:21:02.000 078 21139.87 87.82 42876.77 47804.90 2015-03-19 03:21:03.000 078 21139.86 87.85 42876.74 47804.91 2015-03-19 03:21:04.000 078 21139.86 87.85 42876.75 47804.92 2015-03-19 03:21:05.000 078 21139.90 87.83 42876.78 47804.91 2015-03-19 03:21:06.000 078 21139.93 87.84 42876.83 47804.95 2015-03-19 03:21:07.000 078 21139.94 87.85 42876.80 47804.97 2015-03-19 03:21:08.000 078 21139.92 87.87 42876.81 47804.99 2015-03-19 03:21:09.000 078 21139.93 87.93 42876.84 47804.99 2015-03-19 03:21:10.000 078 21139.95 87.98 42876.78 47804.99 2015-03-19 03:21:11.000 078 21139.94 88.02 42876.80 47804.97 2015-03-19 03:21:12.000 078 21139.95 88.05 42876.79 47804.97 2015-03-19 03:21:13.000 078 21139.95 88.08 42876.77 47804.94 2015-03-19 03:21:14.000 078 21139.96 88.13 42876.74 47804.95 2015-03-19 03:21:15.000 078 21139.97 88.16 42876.72 47804.95 2015-03-19 03:21:16.000 078 21140.02 88.16 42876.73 47804.93 2015-03-19 03:21:17.000 078 21140.03 88.20 42876.70 47804.96 2015-03-19 03:21:18.000 078 21140.01 88.23 42876.68 47804.96 2015-03-19 03:21:19.000 078 21140.00 88.26 42876.70 47804.94 2015-03-19 03:21:20.000 078 21140.04 88.28 42876.72 47804.95 2015-03-19 03:21:21.000 078 21140.01 88.31 42876.75 47804.94 2015-03-19 03:21:22.000 078 21139.99 88.32 42876.73 47804.95 2015-03-19 03:21:23.000 078 21139.97 88.32 42876.69 47804.96 2015-03-19 03:21:24.000 078 21140.03 88.29 42876.71 47804.96 2015-03-19 03:21:25.000 078 21140.04 88.29 42876.73 47804.98 2015-03-19 03:21:26.000 078 21140.06 88.33 42876.71 47804.97 2015-03-19 03:21:27.000 078 21140.09 88.34 42876.71 47804.98 2015-03-19 03:21:28.000 078 21140.10 88.31 42876.75 47804.97 2015-03-19 03:21:29.000 078 21140.09 88.28 42876.76 47804.99 2015-03-19 03:21:30.000 078 21140.10 88.31 42876.77 47805.02 2015-03-19 03:21:31.000 078 21140.10 88.30 42876.80 47805.02 2015-03-19 03:21:32.000 078 21140.13 88.30 42876.84 47805.04 2015-03-19 03:21:33.000 078 21140.16 88.28 42876.83 47805.07 2015-03-19 03:21:34.000 078 21140.16 88.27 42876.83 47805.05 2015-03-19 03:21:35.000 078 21140.14 88.30 42876.84 47805.06 2015-03-19 03:21:36.000 078 21140.16 88.28 42876.84 47805.08 2015-03-19 03:21:37.000 078 21140.15 88.33 42876.85 47805.08 2015-03-19 03:21:38.000 078 21140.17 88.35 42876.83 47805.09 2015-03-19 03:21:39.000 078 21140.17 88.35 42876.83 47805.09 2015-03-19 03:21:40.000 078 21140.20 88.36 42876.84 47805.06 2015-03-19 03:21:41.000 078 21140.22 88.36 42876.84 47805.09 2015-03-19 03:21:42.000 078 21140.25 88.33 42876.89 47805.11 2015-03-19 03:21:43.000 078 21140.23 88.32 42876.84 47805.09 2015-03-19 03:21:44.000 078 21140.26 88.35 42876.89 47805.13 2015-03-19 03:21:45.000 078 21140.26 88.34 42876.91 47805.14 2015-03-19 03:21:46.000 078 21140.29 88.32 42876.91 47805.17 2015-03-19 03:21:47.000 078 21140.28 88.33 42876.91 47805.18 2015-03-19 03:21:48.000 078 21140.27 88.35 42876.90 47805.18 2015-03-19 03:21:49.000 078 21140.29 88.35 42876.94 47805.21 2015-03-19 03:21:50.000 078 21140.31 88.35 42876.97 47805.22 2015-03-19 03:21:51.000 078 21140.32 88.33 42876.94 47805.23 2015-03-19 03:21:52.000 078 21140.37 88.31 42876.95 47805.28 2015-03-19 03:21:53.000 078 21140.40 88.31 42876.96 47805.29 2015-03-19 03:21:54.000 078 21140.40 88.32 42876.98 47805.31 2015-03-19 03:21:55.000 078 21140.40 88.34 42877.00 47805.32 2015-03-19 03:21:56.000 078 21140.42 88.34 42877.03 47805.33 2015-03-19 03:21:57.000 078 21140.45 88.33 42877.04 47805.36 2015-03-19 03:21:58.000 078 21140.43 88.35 42877.00 47805.37 2015-03-19 03:21:59.000 078 21140.45 88.33 42877.01 47805.36 2015-03-19 03:22:00.000 078 21140.44 88.30 42877.01 47805.38 2015-03-19 03:22:01.000 078 21140.45 88.27 42877.03 47805.36 2015-03-19 03:22:02.000 078 21140.47 88.27 42877.07 47805.42 2015-03-19 03:22:03.000 078 21140.48 88.29 42877.07 47805.41 2015-03-19 03:22:04.000 078 21140.47 88.31 42877.05 47805.40 2015-03-19 03:22:05.000 078 21140.49 88.29 42877.08 47805.44 2015-03-19 03:22:06.000 078 21140.53 88.29 42877.08 47805.45 2015-03-19 03:22:07.000 078 21140.54 88.31 42877.06 47805.45 2015-03-19 03:22:08.000 078 21140.51 88.32 42877.09 47805.46 2015-03-19 03:22:09.000 078 21140.47 88.37 42877.07 47805.47 2015-03-19 03:22:10.000 078 21140.44 88.44 42877.03 47805.43 2015-03-19 03:22:11.000 078 21140.43 88.45 42877.00 47805.40 2015-03-19 03:22:12.000 078 21140.40 88.47 42877.01 47805.37 2015-03-19 03:22:13.000 078 21140.38 88.47 42876.95 47805.33 2015-03-19 03:22:14.000 078 21140.42 88.48 42876.94 47805.31 2015-03-19 03:22:15.000 078 21140.43 88.50 42876.93 47805.32 2015-03-19 03:22:16.000 078 21140.41 88.50 42876.92 47805.27 2015-03-19 03:22:17.000 078 21140.41 88.51 42876.90 47805.27 2015-03-19 03:22:18.000 078 21140.39 88.53 42876.91 47805.29 2015-03-19 03:22:19.000 078 21140.43 88.53 42876.94 47805.28 2015-03-19 03:22:20.000 078 21140.47 88.50 42876.93 47805.26 2015-03-19 03:22:21.000 078 21140.47 88.49 42876.94 47805.26 2015-03-19 03:22:22.000 078 21140.49 88.49 42876.94 47805.28 2015-03-19 03:22:23.000 078 21140.50 88.49 42876.95 47805.30 2015-03-19 03:22:24.000 078 21140.51 88.50 42876.91 47805.29 2015-03-19 03:22:25.000 078 21140.54 88.51 42876.94 47805.32 2015-03-19 03:22:26.000 078 21140.54 88.50 42876.95 47805.30 2015-03-19 03:22:27.000 078 21140.54 88.50 42876.94 47805.34 2015-03-19 03:22:28.000 078 21140.53 88.52 42876.91 47805.30 2015-03-19 03:22:29.000 078 21140.53 88.51 42876.90 47805.31 2015-03-19 03:22:30.000 078 21140.51 88.53 42876.92 47805.33 2015-03-19 03:22:31.000 078 21140.48 88.54 42876.92 47805.31 2015-03-19 03:22:32.000 078 21140.50 88.54 42876.93 47805.31 2015-03-19 03:22:33.000 078 21140.48 88.54 42876.94 47805.31 2015-03-19 03:22:34.000 078 21140.49 88.54 42876.91 47805.29 2015-03-19 03:22:35.000 078 21140.48 88.53 42876.90 47805.27 2015-03-19 03:22:36.000 078 21140.48 88.52 42876.90 47805.25 2015-03-19 03:22:37.000 078 21140.48 88.52 42876.92 47805.27 2015-03-19 03:22:38.000 078 21140.47 88.53 42876.92 47805.29 2015-03-19 03:22:39.000 078 21140.51 88.54 42876.89 47805.28 2015-03-19 03:22:40.000 078 21140.48 88.54 42876.93 47805.28 2015-03-19 03:22:41.000 078 21140.46 88.51 42876.94 47805.30 2015-03-19 03:22:42.000 078 21140.48 88.51 42876.94 47805.28 2015-03-19 03:22:43.000 078 21140.46 88.52 42876.93 47805.28 2015-03-19 03:22:44.000 078 21140.41 88.58 42876.90 47805.27 2015-03-19 03:22:45.000 078 21140.43 88.60 42876.90 47805.27 2015-03-19 03:22:46.000 078 21140.46 88.58 42876.88 47805.25 2015-03-19 03:22:47.000 078 21140.46 88.58 42876.86 47805.25 2015-03-19 03:22:48.000 078 21140.48 88.58 42876.86 47805.24 2015-03-19 03:22:49.000 078 21140.46 88.56 42876.89 47805.24 2015-03-19 03:22:50.000 078 21140.49 88.53 42876.92 47805.27 2015-03-19 03:22:51.000 078 21140.50 88.50 42876.90 47805.26 2015-03-19 03:22:52.000 078 21140.51 88.48 42876.89 47805.29 2015-03-19 03:22:53.000 078 21140.52 88.48 42876.91 47805.27 2015-03-19 03:22:54.000 078 21140.54 88.48 42876.91 47805.25 2015-03-19 03:22:55.000 078 21140.52 88.46 42876.94 47805.28 2015-03-19 03:22:56.000 078 21140.50 88.44 42876.92 47805.26 2015-03-19 03:22:57.000 078 21140.50 88.43 42876.93 47805.29 2015-03-19 03:22:58.000 078 21140.52 88.44 42876.92 47805.27 2015-03-19 03:22:59.000 078 21140.52 88.43 42876.94 47805.26 2015-03-19 03:23:00.000 078 21140.53 88.44 42876.93 47805.29 2015-03-19 03:23:01.000 078 21140.52 88.45 42876.86 47805.28 2015-03-19 03:23:02.000 078 21140.53 88.47 42876.84 47805.26 2015-03-19 03:23:03.000 078 21140.52 88.47 42876.88 47805.23 2015-03-19 03:23:04.000 078 21140.51 88.49 42876.86 47805.24 2015-03-19 03:23:05.000 078 21140.51 88.48 42876.85 47805.21 2015-03-19 03:23:06.000 078 21140.51 88.47 42876.83 47805.22 2015-03-19 03:23:07.000 078 21140.51 88.47 42876.82 47805.22 2015-03-19 03:23:08.000 078 21140.51 88.45 42876.83 47805.23 2015-03-19 03:23:09.000 078 21140.51 88.45 42876.82 47805.22 2015-03-19 03:23:10.000 078 21140.54 88.43 42876.86 47805.24 2015-03-19 03:23:11.000 078 21140.55 88.41 42876.88 47805.26 2015-03-19 03:23:12.000 078 21140.54 88.44 42876.89 47805.28 2015-03-19 03:23:13.000 078 21140.55 88.40 42876.91 47805.30 2015-03-19 03:23:14.000 078 21140.61 88.36 42876.95 47805.32 2015-03-19 03:23:15.000 078 21140.64 88.33 42876.98 47805.32 2015-03-19 03:23:16.000 078 21140.66 88.31 42876.97 47805.38 2015-03-19 03:23:17.000 078 21140.69 88.29 42876.97 47805.38 2015-03-19 03:23:18.000 078 21140.69 88.27 42876.99 47805.41 2015-03-19 03:23:19.000 078 21140.70 88.25 42877.04 47805.45 2015-03-19 03:23:20.000 078 21140.70 88.26 42877.06 47805.45 2015-03-19 03:23:21.000 078 21140.70 88.25 42877.05 47805.46 2015-03-19 03:23:22.000 078 21140.71 88.21 42877.07 47805.48 2015-03-19 03:23:23.000 078 21140.74 88.17 42877.09 47805.51 2015-03-19 03:23:24.000 078 21140.76 88.17 42877.11 47805.54 2015-03-19 03:23:25.000 078 21140.74 88.16 42877.12 47805.58 2015-03-19 03:23:26.000 078 21140.73 88.15 42877.17 47805.60 2015-03-19 03:23:27.000 078 21140.73 88.17 42877.14 47805.58 2015-03-19 03:23:28.000 078 21140.70 88.17 42877.15 47805.60 2015-03-19 03:23:29.000 078 21140.70 88.16 42877.15 47805.57 2015-03-19 03:23:30.000 078 21140.71 88.17 42877.14 47805.57 2015-03-19 03:23:31.000 078 21140.71 88.16 42877.14 47805.59 2015-03-19 03:23:32.000 078 21140.71 88.11 42877.18 47805.60 2015-03-19 03:23:33.000 078 21140.72 88.10 42877.17 47805.62 2015-03-19 03:23:34.000 078 21140.74 88.10 42877.20 47805.62 2015-03-19 03:23:35.000 078 21140.71 88.11 42877.19 47805.66 2015-03-19 03:23:36.000 078 21140.72 88.08 42877.21 47805.65 2015-03-19 03:23:37.000 078 21140.69 88.12 42877.24 47805.65 2015-03-19 03:23:38.000 078 21140.63 88.21 42877.19 47805.61 2015-03-19 03:23:39.000 078 21140.59 88.28 42877.13 47805.57 2015-03-19 03:23:40.000 078 21140.57 88.29 42877.07 47805.53 2015-03-19 03:23:41.000 078 21140.61 88.28 42877.07 47805.50 2015-03-19 03:23:42.000 078 21140.60 88.30 42877.04 47805.46 2015-03-19 03:23:43.000 078 21140.60 88.33 42877.01 47805.44 2015-03-19 03:23:44.000 078 21140.57 88.35 42877.03 47805.45 2015-03-19 03:23:45.000 078 21140.58 88.36 42877.01 47805.42 2015-03-19 03:23:46.000 078 21140.60 88.36 42877.00 47805.42 2015-03-19 03:23:47.000 078 21140.62 88.37 42876.97 47805.41 2015-03-19 03:23:48.000 078 21140.64 88.38 42876.95 47805.42 2015-03-19 03:23:49.000 078 21140.64 88.39 42876.99 47805.41 2015-03-19 03:23:50.000 078 21140.66 88.40 42876.97 47805.41 2015-03-19 03:23:51.000 078 21140.68 88.41 42876.97 47805.43 2015-03-19 03:23:52.000 078 21140.69 88.43 42876.96 47805.42 2015-03-19 03:23:53.000 078 21140.72 88.44 42876.96 47805.43 2015-03-19 03:23:54.000 078 21140.73 88.47 42876.94 47805.42 2015-03-19 03:23:55.000 078 21140.76 88.49 42876.95 47805.45 2015-03-19 03:23:56.000 078 21140.78 88.51 42876.96 47805.44 2015-03-19 03:23:57.000 078 21140.79 88.51 42876.94 47805.46 2015-03-19 03:23:58.000 078 21140.81 88.54 42876.97 47805.46 2015-03-19 03:23:59.000 078 21140.83 88.54 42876.96 47805.46 2015-03-19 03:24:00.000 078 21140.85 88.55 42876.94 47805.47 2015-03-19 03:24:01.000 078 21140.84 88.59 42876.92 47805.46 2015-03-19 03:24:02.000 078 21140.83 88.60 42876.92 47805.45 2015-03-19 03:24:03.000 078 21140.85 88.60 42876.90 47805.47 2015-03-19 03:24:04.000 078 21140.85 88.62 42876.90 47805.47 2015-03-19 03:24:05.000 078 21140.84 88.62 42876.91 47805.46 2015-03-19 03:24:06.000 078 21140.84 88.64 42876.91 47805.46 2015-03-19 03:24:07.000 078 21140.88 88.62 42876.91 47805.46 2015-03-19 03:24:08.000 078 21140.89 88.63 42876.91 47805.47 2015-03-19 03:24:09.000 078 21140.84 88.65 42876.92 47805.45 2015-03-19 03:24:10.000 078 21140.85 88.63 42876.89 47805.47 2015-03-19 03:24:11.000 078 21140.86 88.63 42876.88 47805.43 2015-03-19 03:24:12.000 078 21140.89 88.62 42876.85 47805.43 2015-03-19 03:24:13.000 078 21140.90 88.60 42876.85 47805.44 2015-03-19 03:24:14.000 078 21140.90 88.59 42876.88 47805.46 2015-03-19 03:24:15.000 078 21140.90 88.57 42876.90 47805.46 2015-03-19 03:24:16.000 078 21140.90 88.54 42876.89 47805.46 2015-03-19 03:24:17.000 078 21140.91 88.52 42876.91 47805.47 2015-03-19 03:24:18.000 078 21140.95 88.51 42876.91 47805.50 2015-03-19 03:24:19.000 078 21140.97 88.50 42876.91 47805.53 2015-03-19 03:24:20.000 078 21141.01 88.48 42876.95 47805.55 2015-03-19 03:24:21.000 078 21141.02 88.47 42876.99 47805.58 2015-03-19 03:24:22.000 078 21141.04 88.46 42877.01 47805.60 2015-03-19 03:24:23.000 078 21141.04 88.46 42877.01 47805.61 2015-03-19 03:24:24.000 078 21141.04 88.47 42876.98 47805.63 2015-03-19 03:24:25.000 078 21141.06 88.46 42877.02 47805.66 2015-03-19 03:24:26.000 078 21141.07 88.46 42877.03 47805.66 2015-03-19 03:24:27.000 078 21141.06 88.51 42877.07 47805.67 2015-03-19 03:24:28.000 078 21141.06 88.53 42877.07 47805.67 2015-03-19 03:24:29.000 078 21141.07 88.51 42877.07 47805.68 2015-03-19 03:24:30.000 078 21141.05 88.53 42877.07 47805.68 2015-03-19 03:24:31.000 078 21141.01 88.57 42877.05 47805.67 2015-03-19 03:24:32.000 078 21141.01 88.58 42877.05 47805.65 2015-03-19 03:24:33.000 078 21141.05 88.57 42877.08 47805.65 2015-03-19 03:24:34.000 078 21141.01 88.59 42877.09 47805.67 2015-03-19 03:24:35.000 078 21141.00 88.62 42877.08 47805.68 2015-03-19 03:24:36.000 078 21141.01 88.62 42877.08 47805.68 2015-03-19 03:24:37.000 078 21141.00 88.62 42877.08 47805.70 2015-03-19 03:24:38.000 078 21140.99 88.66 42877.08 47805.68 2015-03-19 03:24:39.000 078 21140.97 88.69 42877.08 47805.67 2015-03-19 03:24:40.000 078 21141.00 88.70 42877.07 47805.65 2015-03-19 03:24:41.000 078 21140.98 88.71 42877.07 47805.68 2015-03-19 03:24:42.000 078 21140.95 88.71 42877.05 47805.66 2015-03-19 03:24:43.000 078 21140.97 88.71 42877.07 47805.67 2015-03-19 03:24:44.000 078 21140.99 88.66 42877.09 47805.65 2015-03-19 03:24:45.000 078 21141.00 88.61 42877.10 47805.64 2015-03-19 03:24:46.000 078 21141.03 88.57 42877.10 47805.67 2015-03-19 03:24:47.000 078 21141.03 88.56 42877.09 47805.70 2015-03-19 03:24:48.000 078 21141.02 88.57 42877.09 47805.73 2015-03-19 03:24:49.000 078 21141.04 88.56 42877.11 47805.75 2015-03-19 03:24:50.000 078 21141.04 88.54 42877.13 47805.72 2015-03-19 03:24:51.000 078 21141.07 88.54 42877.15 47805.75 2015-03-19 03:24:52.000 078 21141.08 88.52 42877.14 47805.75 2015-03-19 03:24:53.000 078 21141.07 88.52 42877.16 47805.76 2015-03-19 03:24:54.000 078 21141.11 88.52 42877.16 47805.76 2015-03-19 03:24:55.000 078 21141.14 88.49 42877.16 47805.79 2015-03-19 03:24:56.000 078 21141.15 88.48 42877.14 47805.78 2015-03-19 03:24:57.000 078 21141.14 88.46 42877.15 47805.80 2015-03-19 03:24:58.000 078 21141.16 88.45 42877.14 47805.79 2015-03-19 03:24:59.000 078 21141.16 88.44 42877.15 47805.78 2015-03-19 03:25:00.000 078 21141.13 88.43 42877.10 47805.81 2015-03-19 03:25:01.000 078 21141.13 88.44 42877.09 47805.78 2015-03-19 03:25:02.000 078 21141.13 88.47 42877.09 47805.79 2015-03-19 03:25:03.000 078 21141.12 88.46 42877.11 47805.76 2015-03-19 03:25:04.000 078 21141.10 88.44 42877.09 47805.75 2015-03-19 03:25:05.000 078 21141.12 88.48 42877.08 47805.74 2015-03-19 03:25:06.000 078 21141.10 88.50 42877.08 47805.73 2015-03-19 03:25:07.000 078 21141.13 88.50 42877.07 47805.72 2015-03-19 03:25:08.000 078 21141.12 88.48 42877.08 47805.74 2015-03-19 03:25:09.000 078 21141.13 88.51 42877.05 47805.71 2015-03-19 03:25:10.000 078 21141.13 88.57 42877.01 47805.71 2015-03-19 03:25:11.000 078 21141.13 88.57 42877.05 47805.71 2015-03-19 03:25:12.000 078 21141.16 88.53 42877.03 47805.69 2015-03-19 03:25:13.000 078 21141.16 88.52 42877.04 47805.70 2015-03-19 03:25:14.000 078 21141.15 88.53 42877.06 47805.73 2015-03-19 03:25:15.000 078 21141.17 88.55 42877.06 47805.74 2015-03-19 03:25:16.000 078 21141.16 88.59 42877.08 47805.76 2015-03-19 03:25:17.000 078 21141.14 88.59 42877.09 47805.74 2015-03-19 03:25:18.000 078 21141.18 88.59 42877.11 47805.75 2015-03-19 03:25:19.000 078 21141.21 88.57 42877.06 47805.75 2015-03-19 03:25:20.000 078 21141.22 88.57 42877.08 47805.74 2015-03-19 03:25:21.000 078 21141.23 88.59 42877.03 47805.75 2015-03-19 03:25:22.000 078 21141.21 88.62 42877.07 47805.77 2015-03-19 03:25:23.000 078 21141.21 88.60 42877.07 47805.74 2015-03-19 03:25:24.000 078 21141.20 88.62 42877.06 47805.74 2015-03-19 03:25:25.000 078 21141.21 88.61 42877.09 47805.74 2015-03-19 03:25:26.000 078 21141.24 88.61 42877.08 47805.73 2015-03-19 03:25:27.000 078 21141.25 88.65 42877.09 47805.75 2015-03-19 03:25:28.000 078 21141.27 88.64 42877.08 47805.77 2015-03-19 03:25:29.000 078 21141.25 88.65 42877.07 47805.75 2015-03-19 03:25:30.000 078 21141.24 88.67 42877.08 47805.78 2015-03-19 03:25:31.000 078 21141.23 88.68 42877.08 47805.75 2015-03-19 03:25:32.000 078 21141.24 88.70 42877.05 47805.77 2015-03-19 03:25:33.000 078 21141.23 88.72 42877.04 47805.74 2015-03-19 03:25:34.000 078 21141.22 88.71 42877.03 47805.72 2015-03-19 03:25:35.000 078 21141.21 88.73 42877.03 47805.73 2015-03-19 03:25:36.000 078 21141.21 88.76 42877.02 47805.70 2015-03-19 03:25:37.000 078 21141.17 88.76 42876.99 47805.69 2015-03-19 03:25:38.000 078 21141.17 88.75 42876.99 47805.67 2015-03-19 03:25:39.000 078 21141.16 88.77 42877.00 47805.68 2015-03-19 03:25:40.000 078 21141.14 88.79 42877.01 47805.68 2015-03-19 03:25:41.000 078 21141.14 88.78 42877.01 47805.63 2015-03-19 03:25:42.000 078 21141.13 88.76 42876.98 47805.68 2015-03-19 03:25:43.000 078 21141.11 88.77 42876.99 47805.66 2015-03-19 03:25:44.000 078 21141.12 88.80 42876.96 47805.66 2015-03-19 03:25:45.000 078 21141.12 88.78 42876.97 47805.63 2015-03-19 03:25:46.000 078 21141.16 88.76 42876.99 47805.63 2015-03-19 03:25:47.000 078 21141.15 88.76 42877.02 47805.64 2015-03-19 03:25:48.000 078 21141.16 88.77 42877.05 47805.65 2015-03-19 03:25:49.000 078 21141.15 88.76 42877.06 47805.69 2015-03-19 03:25:50.000 078 21141.15 88.78 42877.06 47805.69 2015-03-19 03:25:51.000 078 21141.16 88.78 42877.06 47805.70 2015-03-19 03:25:52.000 078 21141.13 88.79 42877.05 47805.69 2015-03-19 03:25:53.000 078 21141.12 88.79 42877.04 47805.71 2015-03-19 03:25:54.000 078 21141.15 88.81 42877.04 47805.67 2015-03-19 03:25:55.000 078 21141.14 88.83 42877.04 47805.69 2015-03-19 03:25:56.000 078 21141.12 88.84 42877.02 47805.68 2015-03-19 03:25:57.000 078 21141.11 88.83 42877.02 47805.65 2015-03-19 03:25:58.000 078 21141.08 88.84 42877.00 47805.62 2015-03-19 03:25:59.000 078 21141.05 88.85 42876.99 47805.65 2015-03-19 03:26:00.000 078 21141.02 88.85 42877.03 47805.64 2015-03-19 03:26:01.000 078 21141.04 88.84 42877.05 47805.66 2015-03-19 03:26:02.000 078 21141.03 88.89 42877.07 47805.69 2015-03-19 03:26:03.000 078 21141.02 88.93 42877.07 47805.67 2015-03-19 03:26:04.000 078 21141.00 88.94 42877.09 47805.70 2015-03-19 03:26:05.000 078 21141.03 88.90 42877.08 47805.67 2015-03-19 03:26:06.000 078 21141.03 88.89 42877.12 47805.71 2015-03-19 03:26:07.000 078 21141.05 88.92 42877.15 47805.75 2015-03-19 03:26:08.000 078 21141.06 88.91 42877.18 47805.78 2015-03-19 03:26:09.000 078 21141.11 88.88 42877.21 47805.80 2015-03-19 03:26:10.000 078 21141.07 88.87 42877.25 47805.85 2015-03-19 03:26:11.000 078 21141.07 88.87 42877.29 47805.85 2015-03-19 03:26:12.000 078 21141.09 88.85 42877.32 47805.89 2015-03-19 03:26:13.000 078 21141.10 88.79 42877.36 47805.89 2015-03-19 03:26:14.000 078 21141.12 88.73 42877.39 47805.96 2015-03-19 03:26:15.000 078 21141.15 88.64 42877.47 47806.02 2015-03-19 03:26:16.000 078 21141.16 88.60 42877.52 47806.07 2015-03-19 03:26:17.000 078 21141.15 88.63 42877.51 47806.11 2015-03-19 03:26:18.000 078 21141.09 88.72 42877.49 47806.13 2015-03-19 03:26:19.000 078 21141.05 88.78 42877.45 47806.08 2015-03-19 03:26:20.000 078 21141.02 88.81 42877.40 47806.02 2015-03-19 03:26:21.000 078 21140.94 88.82 42877.35 47805.91 2015-03-19 03:26:22.000 078 21140.87 88.84 42877.30 47805.87 2015-03-19 03:26:23.000 078 21140.85 88.84 42877.28 47805.80 2015-03-19 03:26:24.000 078 21140.88 88.82 42877.25 47805.76 2015-03-19 03:26:25.000 078 21140.87 88.76 42877.20 47805.74 2015-03-19 03:26:26.000 078 21140.84 88.74 42877.21 47805.73 2015-03-19 03:26:27.000 078 21140.83 88.77 42877.25 47805.74 2015-03-19 03:26:28.000 078 21140.79 88.80 42877.27 47805.75 2015-03-19 03:26:29.000 078 21140.78 88.87 42877.23 47805.74 2015-03-19 03:26:30.000 078 21140.76 88.91 42877.20 47805.69 2015-03-19 03:26:31.000 078 21140.76 88.92 42877.15 47805.66 2015-03-19 03:26:32.000 078 21140.76 88.94 42877.13 47805.65 2015-03-19 03:26:33.000 078 21140.75 88.98 42877.11 47805.63 2015-03-19 03:26:34.000 078 21140.71 89.02 42877.11 47805.62 2015-03-19 03:26:35.000 078 21140.72 89.00 42877.11 47805.59 2015-03-19 03:26:36.000 078 21140.73 89.01 42877.14 47805.60 2015-03-19 03:26:37.000 078 21140.73 88.98 42877.15 47805.59 2015-03-19 03:26:38.000 078 21140.73 88.97 42877.14 47805.63 2015-03-19 03:26:39.000 078 21140.73 88.96 42877.18 47805.64 2015-03-19 03:26:40.000 078 21140.74 88.97 42877.20 47805.66 2015-03-19 03:26:41.000 078 21140.75 88.97 42877.22 47805.67 2015-03-19 03:26:42.000 078 21140.77 88.97 42877.24 47805.67 2015-03-19 03:26:43.000 078 21140.78 88.95 42877.25 47805.71 2015-03-19 03:26:44.000 078 21140.75 88.98 42877.25 47805.71 2015-03-19 03:26:45.000 078 21140.73 89.04 42877.24 47805.70 2015-03-19 03:26:46.000 078 21140.69 89.10 42877.17 47805.67 2015-03-19 03:26:47.000 078 21140.71 89.12 42877.11 47805.63 2015-03-19 03:26:48.000 078 21140.73 89.04 42877.12 47805.60 2015-03-19 03:26:49.000 078 21140.74 89.01 42877.18 47805.61 2015-03-19 03:26:50.000 078 21140.74 89.00 42877.18 47805.62 2015-03-19 03:26:51.000 078 21140.73 88.96 42877.19 47805.64 2015-03-19 03:26:52.000 078 21140.76 88.98 42877.19 47805.64 2015-03-19 03:26:53.000 078 21140.75 89.00 42877.19 47805.64 2015-03-19 03:26:54.000 078 21140.77 88.97 42877.20 47805.65 2015-03-19 03:26:55.000 078 21140.74 88.92 42877.21 47805.68 2015-03-19 03:26:56.000 078 21140.75 88.91 42877.25 47805.70 2015-03-19 03:26:57.000 078 21140.76 88.90 42877.26 47805.69 2015-03-19 03:26:58.000 078 21140.77 88.87 42877.25 47805.73 2015-03-19 03:26:59.000 078 21140.78 88.85 42877.28 47805.75 2015-03-19 03:27:00.000 078 21140.77 88.84 42877.30 47805.78 2015-03-19 03:27:01.000 078 21140.79 88.87 42877.30 47805.78 2015-03-19 03:27:02.000 078 21140.85 88.87 42877.31 47805.79 2015-03-19 03:27:03.000 078 21140.86 88.82 42877.30 47805.79 2015-03-19 03:27:04.000 078 21140.89 88.82 42877.31 47805.82 2015-03-19 03:27:05.000 078 21140.88 88.81 42877.33 47805.85 2015-03-19 03:27:06.000 078 21140.89 88.81 42877.36 47805.86 2015-03-19 03:27:07.000 078 21140.92 88.82 42877.36 47805.92 2015-03-19 03:27:08.000 078 21140.92 88.83 42877.38 47805.92 2015-03-19 03:27:09.000 078 21140.94 88.85 42877.38 47805.94 2015-03-19 03:27:10.000 078 21140.94 88.85 42877.40 47805.94 2015-03-19 03:27:11.000 078 21140.97 88.86 42877.42 47805.96 2015-03-19 03:27:12.000 078 21140.98 88.85 42877.43 47805.97 2015-03-19 03:27:13.000 078 21141.00 88.85 42877.44 47806.00 2015-03-19 03:27:14.000 078 21141.00 88.88 42877.45 47806.00 2015-03-19 03:27:15.000 078 21141.01 88.92 42877.42 47805.99 2015-03-19 03:27:16.000 078 21141.00 88.93 42877.42 47806.04 2015-03-19 03:27:17.000 078 21141.02 88.92 42877.44 47806.01 2015-03-19 03:27:18.000 078 21141.05 88.91 42877.46 47806.03 2015-03-19 03:27:19.000 078 21141.07 88.91 42877.50 47806.04 2015-03-19 03:27:20.000 078 21141.07 88.93 42877.50 47806.04 2015-03-19 03:27:21.000 078 21141.06 88.92 42877.47 47806.05 2015-03-19 03:27:22.000 078 21141.09 88.88 42877.47 47806.05 2015-03-19 03:27:23.000 078 21141.09 88.89 42877.49 47806.06 2015-03-19 03:27:24.000 078 21141.05 88.93 42877.48 47806.06 2015-03-19 03:27:25.000 078 21141.03 88.96 42877.41 47806.04 2015-03-19 03:27:26.000 078 21141.03 88.98 42877.46 47806.00 2015-03-19 03:27:27.000 078 21140.99 89.01 42877.44 47805.99 2015-03-19 03:27:28.000 078 21140.99 89.00 42877.40 47805.94 2015-03-19 03:27:29.000 078 21141.00 88.97 42877.39 47805.93 2015-03-19 03:27:30.000 078 21141.00 88.95 42877.43 47805.96 2015-03-19 03:27:31.000 078 21140.95 88.98 42877.42 47805.93 2015-03-19 03:27:32.000 078 21140.97 88.98 42877.37 47805.91 2015-03-19 03:27:33.000 078 21141.01 88.93 42877.40 47805.94 2015-03-19 03:27:34.000 078 21140.98 88.93 42877.41 47805.91 2015-03-19 03:27:35.000 078 21140.96 88.94 42877.38 47805.95 2015-03-19 03:27:36.000 078 21140.97 88.91 42877.38 47805.93 2015-03-19 03:27:37.000 078 21141.01 88.89 42877.38 47805.94 2015-03-19 03:27:38.000 078 21141.02 88.84 42877.41 47805.96 2015-03-19 03:27:39.000 078 21141.06 88.80 42877.47 47806.00 2015-03-19 03:27:40.000 078 21141.08 88.74 42877.47 47806.02 2015-03-19 03:27:41.000 078 21141.10 88.72 42877.50 47806.08 2015-03-19 03:27:42.000 078 21141.09 88.74 42877.52 47806.09 2015-03-19 03:27:43.000 078 21141.09 88.74 42877.52 47806.10 2015-03-19 03:27:44.000 078 21141.09 88.77 42877.50 47806.08 2015-03-19 03:27:45.000 078 21141.08 88.77 42877.51 47806.07 2015-03-19 03:27:46.000 078 21141.08 88.79 42877.47 47806.08 2015-03-19 03:27:47.000 078 21141.04 88.83 42877.44 47806.05 2015-03-19 03:27:48.000 078 21141.04 88.85 42877.41 47806.01 2015-03-19 03:27:49.000 078 21141.04 88.86 42877.40 47805.99 2015-03-19 03:27:50.000 078 21141.06 88.86 42877.39 47805.98 2015-03-19 03:27:51.000 078 21141.06 88.85 42877.39 47805.96 2015-03-19 03:27:52.000 078 21141.11 88.84 42877.40 47805.95 2015-03-19 03:27:53.000 078 21141.13 88.86 42877.38 47805.97 2015-03-19 03:27:54.000 078 21141.13 88.90 42877.35 47805.95 2015-03-19 03:27:55.000 078 21141.16 88.94 42877.36 47805.96 2015-03-19 03:27:56.000 078 21141.20 88.89 42877.33 47805.93 2015-03-19 03:27:57.000 078 21141.18 88.85 42877.31 47805.95 2015-03-19 03:27:58.000 078 21141.18 88.85 42877.33 47805.96 2015-03-19 03:27:59.000 078 21141.21 88.81 42877.35 47805.95 2015-03-19 03:28:00.000 078 21141.23 88.79 42877.36 47805.97 2015-03-19 03:28:01.000 078 21141.22 88.79 42877.34 47805.98 2015-03-19 03:28:02.000 078 21141.18 88.80 42877.34 47805.98 2015-03-19 03:28:03.000 078 21141.18 88.79 42877.32 47805.99 2015-03-19 03:28:04.000 078 21141.20 88.77 42877.33 47805.95 2015-03-19 03:28:05.000 078 21141.16 88.81 42877.35 47805.98 2015-03-19 03:28:06.000 078 21141.11 88.82 42877.30 47805.95 2015-03-19 03:28:07.000 078 21141.14 88.81 42877.27 47805.90 2015-03-19 03:28:08.000 078 21141.14 88.76 42877.28 47805.90 2015-03-19 03:28:09.000 078 21141.12 88.75 42877.31 47805.91 2015-03-19 03:28:10.000 078 21141.18 88.73 42877.30 47805.91 2015-03-19 03:28:11.000 078 21141.19 88.75 42877.30 47805.91 2015-03-19 03:28:12.000 078 21141.19 88.72 42877.31 47805.93 2015-03-19 03:28:13.000 078 21141.21 88.69 42877.33 47805.93 2015-03-19 03:28:14.000 078 21141.23 88.67 42877.30 47805.94 2015-03-19 03:28:15.000 078 21141.21 88.69 42877.31 47805.95 2015-03-19 03:28:16.000 078 21141.23 88.68 42877.31 47805.96 2015-03-19 03:28:17.000 078 21141.25 88.69 42877.34 47805.96 2015-03-19 03:28:18.000 078 21141.25 88.71 42877.31 47805.96 2015-03-19 03:28:19.000 078 21141.20 88.76 42877.32 47805.94 2015-03-19 03:28:20.000 078 21141.22 88.76 42877.32 47805.95 2015-03-19 03:28:21.000 078 21141.25 88.74 42877.33 47805.94 2015-03-19 03:28:22.000 078 21141.22 88.73 42877.33 47805.96 2015-03-19 03:28:23.000 078 21141.23 88.76 42877.36 47805.99 2015-03-19 03:28:24.000 078 21141.23 88.75 42877.38 47805.99 2015-03-19 03:28:25.000 078 21141.24 88.79 42877.39 47806.02 2015-03-19 03:28:26.000 078 21141.23 88.81 42877.42 47806.02 2015-03-19 03:28:27.000 078 21141.23 88.85 42877.41 47806.01 2015-03-19 03:28:28.000 078 21141.25 88.87 42877.37 47806.02 2015-03-19 03:28:29.000 078 21141.24 88.90 42877.33 47806.01 2015-03-19 03:28:30.000 078 21141.25 88.92 42877.34 47806.02 2015-03-19 03:28:31.000 078 21141.26 88.92 42877.36 47806.00 2015-03-19 03:28:32.000 078 21141.25 88.97 42877.38 47806.01 2015-03-19 03:28:33.000 078 21141.25 88.97 42877.36 47806.03 2015-03-19 03:28:34.000 078 21141.26 88.98 42877.36 47806.03 2015-03-19 03:28:35.000 078 21141.30 88.99 42877.37 47806.04 2015-03-19 03:28:36.000 078 21141.30 89.05 42877.37 47806.05 2015-03-19 03:28:37.000 078 21141.31 89.08 42877.36 47806.03 2015-03-19 03:28:38.000 078 21141.34 89.10 42877.37 47806.05 2015-03-19 03:28:39.000 078 21141.36 89.10 42877.38 47806.05 2015-03-19 03:28:40.000 078 21141.36 89.09 42877.37 47806.07 2015-03-19 03:28:41.000 078 21141.36 89.11 42877.36 47806.07 2015-03-19 03:28:42.000 078 21141.35 89.11 42877.33 47806.06 2015-03-19 03:28:43.000 078 21141.36 89.15 42877.33 47806.08 2015-03-19 03:28:44.000 078 21141.38 89.20 42877.33 47806.06 2015-03-19 03:28:45.000 078 21141.39 89.20 42877.33 47806.08 2015-03-19 03:28:46.000 078 21141.40 89.21 42877.31 47806.06 2015-03-19 03:28:47.000 078 21141.40 89.25 42877.34 47806.06 2015-03-19 03:28:48.000 078 21141.44 89.28 42877.31 47806.06 2015-03-19 03:28:49.000 078 21141.42 89.32 42877.30 47806.04 2015-03-19 03:28:50.000 078 21141.45 89.29 42877.30 47806.06 2015-03-19 03:28:51.000 078 21141.50 89.27 42877.31 47806.06 2015-03-19 03:28:52.000 078 21141.50 89.28 42877.32 47806.06 2015-03-19 03:28:53.000 078 21141.53 89.30 42877.34 47806.11 2015-03-19 03:28:54.000 078 21141.58 89.32 42877.35 47806.13 2015-03-19 03:28:55.000 078 21141.60 89.30 42877.36 47806.15 2015-03-19 03:28:56.000 078 21141.60 89.34 42877.36 47806.17 2015-03-19 03:28:57.000 078 21141.60 89.36 42877.38 47806.14 2015-03-19 03:28:58.000 078 21141.59 89.35 42877.34 47806.15 2015-03-19 03:28:59.000 078 21141.58 89.41 42877.32 47806.15 2015-03-19 03:29:00.000 078 21141.57 89.47 42877.28 47806.09 2015-03-19 03:29:01.000 078 21141.57 89.49 42877.26 47806.09 2015-03-19 03:29:02.000 078 21141.56 89.51 42877.25 47806.03 2015-03-19 03:29:03.000 078 21141.58 89.51 42877.18 47806.04 2015-03-19 03:29:04.000 078 21141.60 89.49 42877.19 47806.02 2015-03-19 03:29:05.000 078 21141.58 89.47 42877.17 47805.99 2015-03-19 03:29:06.000 078 21141.58 89.45 42877.17 47805.99 2015-03-19 03:29:07.000 078 21141.61 89.48 42877.18 47806.00 2015-03-19 03:29:08.000 078 21141.61 89.48 42877.15 47805.97 2015-03-19 03:29:09.000 078 21141.62 89.46 42877.15 47805.97 2015-03-19 03:29:10.000 078 21141.63 89.43 42877.18 47806.00 2015-03-19 03:29:11.000 078 21141.61 89.43 42877.19 47806.00 2015-03-19 03:29:12.000 078 21141.63 89.39 42877.22 47806.00 2015-03-19 03:29:13.000 078 21141.66 89.38 42877.19 47806.03 2015-03-19 03:29:14.000 078 21141.64 89.39 42877.24 47806.06 2015-03-19 03:29:15.000 078 21141.66 89.37 42877.26 47806.09 2015-03-19 03:29:16.000 078 21141.72 89.31 42877.26 47806.10 2015-03-19 03:29:17.000 078 21141.75 89.26 42877.32 47806.15 2015-03-19 03:29:18.000 078 21141.76 89.25 42877.35 47806.20 2015-03-19 03:29:19.000 078 21141.77 89.23 42877.41 47806.24 2015-03-19 03:29:20.000 078 21141.79 89.20 42877.47 47806.29 2015-03-19 03:29:21.000 078 21141.82 89.25 42877.49 47806.33 2015-03-19 03:29:22.000 078 21141.85 89.28 42877.51 47806.35 2015-03-19 03:29:23.000 078 21141.88 89.25 42877.52 47806.38 2015-03-19 03:29:24.000 078 21141.85 89.28 42877.48 47806.40 2015-03-19 03:29:25.000 078 21141.84 89.31 42877.51 47806.42 2015-03-19 03:29:26.000 078 21141.87 89.36 42877.46 47806.41 2015-03-19 03:29:27.000 078 21141.86 89.42 42877.42 47806.37 2015-03-19 03:29:28.000 078 21141.85 89.48 42877.39 47806.32 2015-03-19 03:29:29.000 078 21141.83 89.52 42877.38 47806.34 2015-03-19 03:29:30.000 078 21141.81 89.55 42877.33 47806.27 2015-03-19 03:29:31.000 078 21141.82 89.56 42877.29 47806.27 2015-03-19 03:29:32.000 078 21141.80 89.56 42877.29 47806.23 2015-03-19 03:29:33.000 078 21141.84 89.56 42877.28 47806.20 2015-03-19 03:29:34.000 078 21141.86 89.54 42877.25 47806.20 2015-03-19 03:29:35.000 078 21141.88 89.47 42877.29 47806.24 2015-03-19 03:29:36.000 078 21141.92 89.39 42877.36 47806.24 2015-03-19 03:29:37.000 078 21141.94 89.36 42877.37 47806.29 2015-03-19 03:29:38.000 078 21141.95 89.37 42877.41 47806.35 2015-03-19 03:29:39.000 078 21142.00 89.39 42877.41 47806.36 2015-03-19 03:29:40.000 078 21141.99 89.41 42877.41 47806.40 2015-03-19 03:29:41.000 078 21142.00 89.45 42877.41 47806.40 2015-03-19 03:29:42.000 078 21142.00 89.52 42877.37 47806.38 2015-03-19 03:29:43.000 078 21141.99 89.55 42877.38 47806.40 2015-03-19 03:29:44.000 078 21141.96 89.62 42877.37 47806.35 2015-03-19 03:29:45.000 078 21141.97 89.60 42877.35 47806.36 2015-03-19 03:29:46.000 078 21142.02 89.57 42877.39 47806.35 2015-03-19 03:29:47.000 078 21142.06 89.57 42877.47 47806.41 2015-03-19 03:29:48.000 078 21142.05 89.62 42877.46 47806.45 2015-03-19 03:29:49.000 078 21142.08 89.69 42877.44 47806.46 2015-03-19 03:29:50.000 078 21142.06 89.78 42877.45 47806.45 2015-03-19 03:29:51.000 078 21142.05 89.86 42877.46 47806.46 2015-03-19 03:29:52.000 078 21142.06 89.94 42877.39 47806.45 2015-03-19 03:29:53.000 078 21142.03 90.00 42877.37 47806.41 2015-03-19 03:29:54.000 078 21141.99 90.07 42877.37 47806.36 2015-03-19 03:29:55.000 078 21141.98 90.12 42877.31 47806.32 2015-03-19 03:29:56.000 078 21141.99 90.17 42877.30 47806.29 2015-03-19 03:29:57.000 078 21141.95 90.21 42877.27 47806.28 2015-03-19 03:29:58.000 078 21141.93 90.27 42877.25 47806.29 2015-03-19 03:29:59.000 078 21141.95 90.30 42877.24 47806.25 2015-03-19 03:30:00.000 078 21141.96 90.30 42877.24 47806.25 2015-03-19 03:30:01.000 078 21141.98 90.32 42877.22 47806.23 2015-03-19 03:30:02.000 078 21141.96 90.31 42877.26 47806.22 2015-03-19 03:30:03.000 078 21141.97 90.30 42877.24 47806.26 2015-03-19 03:30:04.000 078 21142.02 90.24 42877.23 47806.23 2015-03-19 03:30:05.000 078 21142.05 90.20 42877.27 47806.26 2015-03-19 03:30:06.000 078 21142.05 90.20 42877.30 47806.32 2015-03-19 03:30:07.000 078 21142.07 90.20 42877.36 47806.32 2015-03-19 03:30:08.000 078 21142.05 90.21 42877.34 47806.34 2015-03-19 03:30:09.000 078 21142.04 90.22 42877.35 47806.37 2015-03-19 03:30:10.000 078 21142.05 90.22 42877.36 47806.36 2015-03-19 03:30:11.000 078 21142.04 90.22 42877.33 47806.36 2015-03-19 03:30:12.000 078 21142.03 90.21 42877.33 47806.36 2015-03-19 03:30:13.000 078 21142.05 90.23 42877.31 47806.38 2015-03-19 03:30:14.000 078 21142.06 90.25 42877.38 47806.39 2015-03-19 03:30:15.000 078 21142.06 90.29 42877.38 47806.39 2015-03-19 03:30:16.000 078 21142.02 90.32 42877.40 47806.36 2015-03-19 03:30:17.000 078 21142.02 90.36 42877.40 47806.38 2015-03-19 03:30:18.000 078 21141.98 90.40 42877.38 47806.35 2015-03-19 03:30:19.000 078 21142.00 90.41 42877.37 47806.36 2015-03-19 03:30:20.000 078 21142.01 90.43 42877.36 47806.34 2015-03-19 03:30:21.000 078 21142.02 90.46 42877.35 47806.35 2015-03-19 03:30:22.000 078 21142.02 90.48 42877.36 47806.34 2015-03-19 03:30:23.000 078 21142.02 90.49 42877.38 47806.37 2015-03-19 03:30:24.000 078 21142.00 90.51 42877.42 47806.35 2015-03-19 03:30:25.000 078 21141.99 90.57 42877.40 47806.39 2015-03-19 03:30:26.000 078 21142.00 90.61 42877.41 47806.37 2015-03-19 03:30:27.000 078 21141.98 90.66 42877.40 47806.37 2015-03-19 03:30:28.000 078 21142.01 90.69 42877.40 47806.39 2015-03-19 03:30:29.000 078 21141.98 90.72 42877.41 47806.39 2015-03-19 03:30:30.000 078 21141.97 90.75 42877.42 47806.41 2015-03-19 03:30:31.000 078 21141.99 90.79 42877.39 47806.42 2015-03-19 03:30:32.000 078 21141.99 90.85 42877.42 47806.42 2015-03-19 03:30:33.000 078 21141.95 90.96 42877.44 47806.42 2015-03-19 03:30:34.000 078 21141.94 91.03 42877.47 47806.41 2015-03-19 03:30:35.000 078 21141.95 91.11 42877.44 47806.41 2015-03-19 03:30:36.000 078 21141.94 91.20 42877.41 47806.36 2015-03-19 03:30:37.000 078 21141.91 91.26 42877.41 47806.35 2015-03-19 03:30:38.000 078 21141.92 91.31 42877.39 47806.32 2015-03-19 03:30:39.000 078 21141.92 91.35 42877.37 47806.32 2015-03-19 03:30:40.000 078 21141.91 91.39 42877.39 47806.31 2015-03-19 03:30:41.000 078 21141.92 91.41 42877.37 47806.29 2015-03-19 03:30:42.000 078 21141.94 91.45 42877.36 47806.31 2015-03-19 03:30:43.000 078 21141.93 91.47 42877.38 47806.31 2015-03-19 03:30:44.000 078 21141.94 91.50 42877.34 47806.29 2015-03-19 03:30:45.000 078 21141.96 91.53 42877.34 47806.31 2015-03-19 03:30:46.000 078 21141.95 91.54 42877.36 47806.32 2015-03-19 03:30:47.000 078 21141.94 91.59 42877.35 47806.31 2015-03-19 03:30:48.000 078 21141.95 91.63 42877.35 47806.30 2015-03-19 03:30:49.000 078 21141.95 91.66 42877.29 47806.30 2015-03-19 03:30:50.000 078 21141.98 91.68 42877.27 47806.27 2015-03-19 03:30:51.000 078 21141.96 91.71 42877.30 47806.27 2015-03-19 03:30:52.000 078 21141.96 91.75 42877.25 47806.27 2015-03-19 03:30:53.000 078 21141.99 91.75 42877.25 47806.26 2015-03-19 03:30:54.000 078 21142.02 91.77 42877.25 47806.27 2015-03-19 03:30:55.000 078 21142.06 91.81 42877.25 47806.27 2015-03-19 03:30:56.000 078 21142.06 91.80 42877.24 47806.26 2015-03-19 03:30:57.000 078 21142.11 91.80 42877.24 47806.28 2015-03-19 03:30:58.000 078 21142.14 91.82 42877.29 47806.28 2015-03-19 03:30:59.000 078 21142.14 91.86 42877.26 47806.32 2015-03-19 03:31:00.000 078 21142.18 91.89 42877.28 47806.29 2015-03-19 03:31:01.000 078 21142.23 91.88 42877.29 47806.34 2015-03-19 03:31:02.000 078 21142.25 91.93 42877.25 47806.35 2015-03-19 03:31:03.000 078 21142.28 91.97 42877.26 47806.36 2015-03-19 03:31:04.000 078 21142.28 91.99 42877.28 47806.36 2015-03-19 03:31:05.000 078 21142.31 91.97 42877.28 47806.40 2015-03-19 03:31:06.000 078 21142.33 91.97 42877.34 47806.43 2015-03-19 03:31:07.000 078 21142.34 92.01 42877.32 47806.44 2015-03-19 03:31:08.000 078 21142.36 92.01 42877.32 47806.46 2015-03-19 03:31:09.000 078 21142.41 92.02 42877.29 47806.52 2015-03-19 03:31:10.000 078 21142.45 92.03 42877.31 47806.53 2015-03-19 03:31:11.000 078 21142.47 92.08 42877.35 47806.54 2015-03-19 03:31:12.000 078 21142.46 92.11 42877.36 47806.55 2015-03-19 03:31:13.000 078 21142.51 92.15 42877.39 47806.54 2015-03-19 03:31:14.000 078 21142.48 92.18 42877.40 47806.59 2015-03-19 03:31:15.000 078 21142.45 92.23 42877.40 47806.56 2015-03-19 03:31:16.000 078 21142.47 92.28 42877.36 47806.57 2015-03-19 03:31:17.000 078 21142.52 92.29 42877.34 47806.56 2015-03-19 03:31:18.000 078 21142.55 92.30 42877.34 47806.55 2015-03-19 03:31:19.000 078 21142.57 92.32 42877.37 47806.57 2015-03-19 03:31:20.000 078 21142.61 92.35 42877.34 47806.61 2015-03-19 03:31:21.000 078 21142.61 92.44 42877.33 47806.61 2015-03-19 03:31:22.000 078 21142.60 92.51 42877.33 47806.61 2015-03-19 03:31:23.000 078 21142.58 92.54 42877.30 47806.59 2015-03-19 03:31:24.000 078 21142.61 92.56 42877.25 47806.57 2015-03-19 03:31:25.000 078 21142.61 92.54 42877.24 47806.58 2015-03-19 03:31:26.000 078 21142.66 92.53 42877.26 47806.56 2015-03-19 03:31:27.000 078 21142.71 92.50 42877.27 47806.63 2015-03-19 03:31:28.000 078 21142.76 92.50 42877.32 47806.62 2015-03-19 03:31:29.000 078 21142.75 92.57 42877.34 47806.67 2015-03-19 03:31:30.000 078 21142.73 92.64 42877.34 47806.66 2015-03-19 03:31:31.000 078 21142.75 92.63 42877.27 47806.64 2015-03-19 03:31:32.000 078 21142.75 92.61 42877.30 47806.64 2015-03-19 03:31:33.000 078 21142.80 92.59 42877.26 47806.64 2015-03-19 03:31:34.000 078 21142.82 92.57 42877.25 47806.62 2015-03-19 03:31:35.000 078 21142.86 92.54 42877.26 47806.64 2015-03-19 03:31:36.000 078 21142.91 92.45 42877.31 47806.67 2015-03-19 03:31:37.000 078 21142.97 92.30 42877.37 47806.72 2015-03-19 03:31:38.000 078 21143.02 92.19 42877.43 47806.76 2015-03-19 03:31:39.000 078 21143.08 92.13 42877.47 47806.90 2015-03-19 03:31:40.000 078 21143.11 92.08 42877.53 47806.96 2015-03-19 03:31:41.000 078 21143.15 92.03 42877.61 47807.03 2015-03-19 03:31:42.000 078 21143.14 92.03 42877.62 47807.07 2015-03-19 03:31:43.000 078 21143.17 92.03 42877.65 47807.12 2015-03-19 03:31:44.000 078 21143.22 92.04 42877.67 47807.14 2015-03-19 03:31:45.000 078 21143.21 92.04 42877.66 47807.17 2015-03-19 03:31:46.000 078 21143.21 92.05 42877.66 47807.17 2015-03-19 03:31:47.000 078 21143.14 92.01 42877.67 47807.16 2015-03-19 03:31:48.000 078 21143.16 92.02 42877.65 47807.15 2015-03-19 03:31:49.000 078 21143.16 92.01 42877.65 47807.13 2015-03-19 03:31:50.000 078 21143.20 92.02 42877.62 47807.13 2015-03-19 03:31:51.000 078 21143.19 92.03 42877.65 47807.12 2015-03-19 03:31:52.000 078 21143.21 92.05 42877.64 47807.12 2015-03-19 03:31:53.000 078 21143.17 92.10 42877.60 47807.11 2015-03-19 03:31:54.000 078 21143.19 92.10 42877.59 47807.10 2015-03-19 03:31:55.000 078 21143.20 92.09 42877.60 47807.10 2015-03-19 03:31:56.000 078 21143.22 92.12 42877.59 47807.12 2015-03-19 03:31:57.000 078 21143.25 92.18 42877.56 47807.08 2015-03-19 03:31:58.000 078 21143.26 92.18 42877.56 47807.08 2015-03-19 03:31:59.000 078 21143.26 92.17 42877.56 47807.09 2015-03-19 03:32:00.000 078 21143.27 92.17 42877.54 47807.08 2015-03-19 03:32:01.000 078 21143.28 92.19 42877.52 47807.06 2015-03-19 03:32:02.000 078 21143.29 92.17 42877.50 47807.06 2015-03-19 03:32:03.000 078 21143.29 92.14 42877.47 47807.04 2015-03-19 03:32:04.000 078 21143.30 92.15 42877.53 47807.05 2015-03-19 03:32:05.000 078 21143.28 92.12 42877.52 47807.06 2015-03-19 03:32:06.000 078 21143.30 92.07 42877.48 47807.03 2015-03-19 03:32:07.000 078 21143.30 92.05 42877.50 47807.04 2015-03-19 03:32:08.000 078 21143.27 92.04 42877.49 47807.07 2015-03-19 03:32:09.000 078 21143.25 92.01 42877.49 47807.04 2015-03-19 03:32:10.000 078 21143.28 91.95 42877.51 47807.07 2015-03-19 03:32:11.000 078 21143.32 91.90 42877.49 47807.06 2015-03-19 03:32:12.000 078 21143.32 91.87 42877.49 47807.08 2015-03-19 03:32:13.000 078 21143.32 91.86 42877.51 47807.07 2015-03-19 03:32:14.000 078 21143.35 91.81 42877.51 47807.10 2015-03-19 03:32:15.000 078 21143.36 91.77 42877.54 47807.12 2015-03-19 03:32:16.000 078 21143.37 91.76 42877.61 47807.15 2015-03-19 03:32:17.000 078 21143.42 91.73 42877.61 47807.17 2015-03-19 03:32:18.000 078 21143.45 91.65 42877.65 47807.20 2015-03-19 03:32:19.000 078 21143.47 91.66 42877.67 47807.24 2015-03-19 03:32:20.000 078 21143.52 91.67 42877.64 47807.25 2015-03-19 03:32:21.000 078 21143.52 91.64 42877.64 47807.25 2015-03-19 03:32:22.000 078 21143.54 91.61 42877.63 47807.27 2015-03-19 03:32:23.000 078 21143.56 91.56 42877.63 47807.29 2015-03-19 03:32:24.000 078 21143.55 91.55 42877.68 47807.31 2015-03-19 03:32:25.000 078 21143.56 91.53 42877.73 47807.34 2015-03-19 03:32:26.000 078 21143.60 91.52 42877.76 47807.35 2015-03-19 03:32:27.000 078 21143.59 91.55 42877.80 47807.36 2015-03-19 03:32:28.000 078 21143.57 91.59 42877.80 47807.36 2015-03-19 03:32:29.000 078 21143.57 91.59 42877.78 47807.38 2015-03-19 03:32:30.000 078 21143.61 91.58 42877.78 47807.40 2015-03-19 03:32:31.000 078 21143.62 91.61 42877.77 47807.39 2015-03-19 03:32:32.000 078 21143.60 91.62 42877.78 47807.40 2015-03-19 03:32:33.000 078 21143.62 91.60 42877.76 47807.39 2015-03-19 03:32:34.000 078 21143.65 91.59 42877.76 47807.38 2015-03-19 03:32:35.000 078 21143.67 91.61 42877.78 47807.40 2015-03-19 03:32:36.000 078 21143.67 91.57 42877.79 47807.42 2015-03-19 03:32:37.000 078 21143.69 91.55 42877.75 47807.41 2015-03-19 03:32:38.000 078 21143.71 91.52 42877.79 47807.43 2015-03-19 03:32:39.000 078 21143.70 91.51 42877.78 47807.45 2015-03-19 03:32:40.000 078 21143.69 91.50 42877.78 47807.45 2015-03-19 03:32:41.000 078 21143.72 91.49 42877.78 47807.44 2015-03-19 03:32:42.000 078 21143.74 91.46 42877.78 47807.43 2015-03-19 03:32:43.000 078 21143.75 91.42 42877.79 47807.44 2015-03-19 03:32:44.000 078 21143.74 91.38 42877.77 47807.44 2015-03-19 03:32:45.000 078 21143.77 91.34 42877.78 47807.45 2015-03-19 03:32:46.000 078 21143.79 91.30 42877.81 47807.48 2015-03-19 03:32:47.000 078 21143.86 91.19 42877.82 47807.51 2015-03-19 03:32:48.000 078 21143.88 91.09 42877.83 47807.53 2015-03-19 03:32:49.000 078 21143.88 91.03 42877.86 47807.59 2015-03-19 03:32:50.000 078 21143.92 90.99 42877.90 47807.62 2015-03-19 03:32:51.000 078 21143.92 90.96 42877.94 47807.63 2015-03-19 03:32:52.000 078 21143.93 90.89 42877.94 47807.64 2015-03-19 03:32:53.000 078 21143.95 90.88 42877.93 47807.67 2015-03-19 03:32:54.000 078 21143.93 90.83 42877.90 47807.68 2015-03-19 03:32:55.000 078 21143.91 90.81 42877.91 47807.66 2015-03-19 03:32:56.000 078 21143.92 90.78 42877.91 47807.64 2015-03-19 03:32:57.000 078 21143.93 90.73 42877.93 47807.63 2015-03-19 03:32:58.000 078 21143.92 90.66 42877.93 47807.65 2015-03-19 03:32:59.000 078 21143.95 90.61 42877.93 47807.66 2015-03-19 03:33:00.000 078 21143.96 90.56 42877.94 47807.68 2015-03-19 03:33:01.000 078 21143.98 90.53 42877.97 47807.68 2015-03-19 03:33:02.000 078 21144.02 90.51 42877.99 47807.73 2015-03-19 03:33:03.000 078 21144.05 90.49 42877.98 47807.75 2015-03-19 03:33:04.000 078 21144.04 90.48 42877.95 47807.73 2015-03-19 03:33:05.000 078 21143.97 90.52 42877.95 47807.76 2015-03-19 03:33:06.000 078 21143.98 90.58 42877.93 47807.73 2015-03-19 03:33:07.000 078 21143.99 90.60 42877.89 47807.69 2015-03-19 03:33:08.000 078 21143.96 90.55 42877.86 47807.65 2015-03-19 03:33:09.000 078 21143.97 90.54 42877.85 47807.64 2015-03-19 03:33:10.000 078 21143.96 90.53 42877.85 47807.61 2015-03-19 03:33:11.000 078 21143.95 90.44 42877.82 47807.59 2015-03-19 03:33:12.000 078 21143.98 90.36 42877.84 47807.60 2015-03-19 03:33:13.000 078 21143.98 90.32 42877.86 47807.62 2015-03-19 03:33:14.000 078 21143.97 90.30 42877.86 47807.60 2015-03-19 03:33:15.000 078 21143.99 90.25 42877.85 47807.59 2015-03-19 03:33:16.000 078 21144.01 90.19 42877.85 47807.61 2015-03-19 03:33:17.000 078 21143.98 90.14 42877.82 47807.60 2015-03-19 03:33:18.000 078 21143.96 90.13 42877.81 47807.61 2015-03-19 03:33:19.000 078 21144.00 90.08 42877.78 47807.63 2015-03-19 03:33:20.000 078 21144.01 90.04 42877.80 47807.58 2015-03-19 03:33:21.000 078 21144.02 89.95 42877.84 47807.61 2015-03-19 03:33:22.000 078 21144.03 89.87 42877.82 47807.61 2015-03-19 03:33:23.000 078 21144.02 89.81 42877.83 47807.61 2015-03-19 03:33:24.000 078 21143.97 89.75 42877.83 47807.59 2015-03-19 03:33:25.000 078 21144.00 89.71 42877.82 47807.60 2015-03-19 03:33:26.000 078 21143.97 89.67 42877.85 47807.59 2015-03-19 03:33:27.000 078 21143.96 89.64 42877.80 47807.58 2015-03-19 03:33:28.000 078 21143.92 89.60 42877.80 47807.57 2015-03-19 03:33:29.000 078 21143.93 89.55 42877.80 47807.56 2015-03-19 03:33:30.000 078 21143.92 89.52 42877.79 47807.57 2015-03-19 03:33:31.000 078 21143.94 89.47 42877.83 47807.56 2015-03-19 03:33:32.000 078 21143.93 89.44 42877.81 47807.56 2015-03-19 03:33:33.000 078 21143.92 89.43 42877.82 47807.57 2015-03-19 03:33:34.000 078 21143.92 89.39 42877.84 47807.59 2015-03-19 03:33:35.000 078 21143.91 89.37 42877.84 47807.56 2015-03-19 03:33:36.000 078 21143.96 89.36 42877.86 47807.59 2015-03-19 03:33:37.000 078 21143.96 89.37 42877.88 47807.62 2015-03-19 03:33:38.000 078 21143.96 89.39 42877.91 47807.63 2015-03-19 03:33:39.000 078 21143.98 89.37 42877.91 47807.65 2015-03-19 03:33:40.000 078 21143.98 89.40 42877.90 47807.67 2015-03-19 03:33:41.000 078 21143.98 89.44 42877.94 47807.68 2015-03-19 03:33:42.000 078 21144.02 89.42 42877.94 47807.68 2015-03-19 03:33:43.000 078 21143.99 89.38 42877.92 47807.65 2015-03-19 03:33:44.000 078 21143.97 89.38 42877.92 47807.68 2015-03-19 03:33:45.000 078 21144.01 89.37 42877.89 47807.68 2015-03-19 03:33:46.000 078 21143.99 89.32 42877.89 47807.69 2015-03-19 03:33:47.000 078 21143.97 89.24 42877.90 47807.67 2015-03-19 03:33:48.000 078 21144.01 89.19 42877.89 47807.68 2015-03-19 03:33:49.000 078 21144.05 89.15 42877.90 47807.70 2015-03-19 03:33:50.000 078 21144.09 89.05 42877.90 47807.72 2015-03-19 03:33:51.000 078 21144.09 88.96 42877.92 47807.72 2015-03-19 03:33:52.000 078 21144.10 88.86 42877.96 47807.73 2015-03-19 03:33:53.000 078 21144.14 88.78 42878.00 47807.78 2015-03-19 03:33:54.000 078 21144.19 88.71 42877.98 47807.82 2015-03-19 03:33:55.000 078 21144.21 88.64 42877.99 47807.83 2015-03-19 03:33:56.000 078 21144.24 88.57 42878.01 47807.86 2015-03-19 03:33:57.000 078 21144.26 88.50 42878.06 47807.87 2015-03-19 03:33:58.000 078 21144.25 88.44 42878.02 47807.89 2015-03-19 03:33:59.000 078 21144.25 88.38 42878.04 47807.92 2015-03-19 03:34:00.000 078 21144.29 88.31 42878.04 47807.93 2015-03-19 03:34:01.000 078 21144.32 88.23 42878.02 47807.95 2015-03-19 03:34:02.000 078 21144.33 88.17 42878.05 47807.96 2015-03-19 03:34:03.000 078 21144.34 88.10 42878.08 47807.95 2015-03-19 03:34:04.000 078 21144.34 88.07 42878.07 47808.00 2015-03-19 03:34:05.000 078 21144.32 88.01 42878.07 47807.96 2015-03-19 03:34:06.000 078 21144.32 87.99 42878.10 47807.96 2015-03-19 03:34:07.000 078 21144.28 88.00 42878.08 47807.96 2015-03-19 03:34:08.000 078 21144.25 88.04 42878.03 47807.94 2015-03-19 03:34:09.000 078 21144.21 88.03 42877.98 47807.90 2015-03-19 03:34:10.000 078 21144.22 88.02 42877.95 47807.84 2015-03-19 03:34:11.000 078 21144.24 87.99 42877.91 47807.81 2015-03-19 03:34:12.000 078 21144.24 87.98 42877.87 47807.77 2015-03-19 03:34:13.000 078 21144.21 87.90 42877.87 47807.74 2015-03-19 03:34:14.000 078 21144.24 87.88 42877.86 47807.74 2015-03-19 03:34:15.000 078 21144.23 87.91 42877.86 47807.74 2015-03-19 03:34:16.000 078 21144.22 87.94 42877.83 47807.71 2015-03-19 03:34:17.000 078 21144.20 87.92 42877.80 47807.67 2015-03-19 03:34:18.000 078 21144.19 87.90 42877.79 47807.65 2015-03-19 03:34:19.000 078 21144.19 87.88 42877.79 47807.66 2015-03-19 03:34:20.000 078 21144.19 87.88 42877.75 47807.63 2015-03-19 03:34:21.000 078 21144.18 87.86 42877.79 47807.64 2015-03-19 03:34:22.000 078 21144.22 87.84 42877.78 47807.62 2015-03-19 03:34:23.000 078 21144.20 87.85 42877.74 47807.63 2015-03-19 03:34:24.000 078 21144.23 87.82 42877.74 47807.64 2015-03-19 03:34:25.000 078 21144.27 87.76 42877.76 47807.64 2015-03-19 03:34:26.000 078 21144.30 87.73 42877.78 47807.66 2015-03-19 03:34:27.000 078 21144.33 87.68 42877.78 47807.70 2015-03-19 03:34:28.000 078 21144.35 87.61 42877.80 47807.72 2015-03-19 03:34:29.000 078 21144.40 87.49 42877.82 47807.75 2015-03-19 03:34:30.000 078 21144.43 87.39 42877.83 47807.81 2015-03-19 03:34:31.000 078 21144.45 87.30 42877.80 47807.84 2015-03-19 03:34:32.000 078 21144.50 87.20 42877.83 47807.88 2015-03-19 03:34:33.000 078 21144.53 87.08 42877.86 47807.91 2015-03-19 03:34:34.000 078 21144.55 86.97 42877.88 47807.95 2015-03-19 03:34:35.000 078 21144.53 86.87 42877.92 47807.97 2015-03-19 03:34:36.000 078 21144.56 86.77 42877.90 47807.98 2015-03-19 03:34:37.000 078 21144.57 86.66 42877.92 47808.00 2015-03-19 03:34:38.000 078 21144.61 86.53 42877.91 47808.01 2015-03-19 03:34:39.000 078 21144.62 86.44 42877.94 47808.04 2015-03-19 03:34:40.000 078 21144.63 86.31 42877.96 47808.05 2015-03-19 03:34:41.000 078 21144.65 86.20 42877.94 47808.06 2015-03-19 03:34:42.000 078 21144.70 86.12 42877.96 47808.10 2015-03-19 03:34:43.000 078 21144.75 86.01 42877.98 47808.13 2015-03-19 03:34:44.000 078 21144.74 85.92 42878.00 47808.15 2015-03-19 03:34:45.000 078 21144.76 85.87 42878.02 47808.17 2015-03-19 03:34:46.000 078 21144.77 85.81 42878.02 47808.20 2015-03-19 03:34:47.000 078 21144.80 85.73 42878.05 47808.19 2015-03-19 03:34:48.000 078 21144.81 85.69 42878.07 47808.22 2015-03-19 03:34:49.000 078 21144.79 85.66 42878.07 47808.21 2015-03-19 03:34:50.000 078 21144.73 85.64 42878.08 47808.22 2015-03-19 03:34:51.000 078 21144.71 85.60 42878.02 47808.18 2015-03-19 03:34:52.000 078 21144.70 85.56 42877.99 47808.18 2015-03-19 03:34:53.000 078 21144.70 85.55 42878.00 47808.16 2015-03-19 03:34:54.000 078 21144.70 85.53 42878.03 47808.17 2015-03-19 03:34:55.000 078 21144.68 85.50 42878.06 47808.16 2015-03-19 03:34:56.000 078 21144.68 85.47 42878.04 47808.19 2015-03-19 03:34:57.000 078 21144.67 85.44 42878.07 47808.19 2015-03-19 03:34:58.000 078 21144.67 85.42 42878.09 47808.19 2015-03-19 03:34:59.000 078 21144.68 85.43 42878.08 47808.20 2015-03-19 03:35:00.000 078 21144.71 85.43 42878.11 47808.22 2015-03-19 03:35:01.000 078 21144.65 85.47 42878.11 47808.19 2015-03-19 03:35:02.000 078 21144.64 85.49 42878.08 47808.19 2015-03-19 03:35:03.000 078 21144.62 85.46 42878.06 47808.21 2015-03-19 03:35:04.000 078 21144.64 85.47 42878.07 47808.18 2015-03-19 03:35:05.000 078 21144.60 85.49 42878.07 47808.18 2015-03-19 03:35:06.000 078 21144.61 85.46 42878.05 47808.17 2015-03-19 03:35:07.000 078 21144.60 85.48 42878.03 47808.15 2015-03-19 03:35:08.000 078 21144.63 85.48 42878.02 47808.17 2015-03-19 03:35:09.000 078 21144.64 85.49 42878.01 47808.13 2015-03-19 03:35:10.000 078 21144.66 85.46 42878.00 47808.09 2015-03-19 03:35:11.000 078 21144.69 85.38 42877.99 47808.13 2015-03-19 03:35:12.000 078 21144.72 85.34 42878.01 47808.15 2015-03-19 03:35:13.000 078 21144.68 85.34 42878.04 47808.17 2015-03-19 03:35:14.000 078 21144.70 85.33 42878.05 47808.19 2015-03-19 03:35:15.000 078 21144.72 85.30 42878.05 47808.20 2015-03-19 03:35:16.000 078 21144.72 85.29 42878.09 47808.22 2015-03-19 03:35:17.000 078 21144.74 85.27 42878.08 47808.21 2015-03-19 03:35:18.000 078 21144.75 85.28 42878.07 47808.23 2015-03-19 03:35:19.000 078 21144.75 85.24 42878.08 47808.21 2015-03-19 03:35:20.000 078 21144.73 85.21 42878.11 47808.21 2015-03-19 03:35:21.000 078 21144.68 85.21 42878.10 47808.23 2015-03-19 03:35:22.000 078 21144.68 85.23 42878.09 47808.20 2015-03-19 03:35:23.000 078 21144.70 85.20 42878.05 47808.21 2015-03-19 03:35:24.000 078 21144.71 85.17 42878.08 47808.20 2015-03-19 03:35:25.000 078 21144.68 85.20 42878.09 47808.21 2015-03-19 03:35:26.000 078 21144.67 85.19 42878.05 47808.21 2015-03-19 03:35:27.000 078 21144.68 85.20 42878.09 47808.20 2015-03-19 03:35:28.000 078 21144.66 85.20 42878.09 47808.20 2015-03-19 03:35:29.000 078 21144.66 85.25 42878.08 47808.22 2015-03-19 03:35:30.000 078 21144.64 85.28 42878.06 47808.20 2015-03-19 03:35:31.000 078 21144.59 85.31 42878.05 47808.20 2015-03-19 03:35:32.000 078 21144.56 85.36 42878.03 47808.15 2015-03-19 03:35:33.000 078 21144.53 85.41 42878.08 47808.16 2015-03-19 03:35:34.000 078 21144.50 85.44 42878.07 47808.13 2015-03-19 03:35:35.000 078 21144.51 85.49 42878.04 47808.11 2015-03-19 03:35:36.000 078 21144.50 85.51 42877.99 47808.10 2015-03-19 03:35:37.000 078 21144.51 85.50 42877.99 47808.08 2015-03-19 03:35:38.000 078 21144.53 85.49 42878.02 47808.08 2015-03-19 03:35:39.000 078 21144.52 85.49 42878.00 47808.07 2015-03-19 03:35:40.000 078 21144.53 85.52 42877.97 47808.07 2015-03-19 03:35:41.000 078 21144.55 85.51 42877.96 47808.07 2015-03-19 03:35:42.000 078 21144.56 85.49 42877.93 47808.09 2015-03-19 03:35:43.000 078 21144.53 85.47 42877.98 47808.06 2015-03-19 03:35:44.000 078 21144.55 85.43 42877.99 47808.08 2015-03-19 03:35:45.000 078 21144.52 85.40 42877.97 47808.06 2015-03-19 03:35:46.000 078 21144.52 85.36 42878.00 47808.05 2015-03-19 03:35:47.000 078 21144.49 85.35 42878.00 47808.08 2015-03-19 03:35:48.000 078 21144.47 85.39 42878.04 47808.06 2015-03-19 03:35:49.000 078 21144.47 85.39 42878.05 47808.07 2015-03-19 03:35:50.000 078 21144.47 85.37 42878.01 47808.06 2015-03-19 03:35:51.000 078 21144.48 85.38 42878.00 47808.07 2015-03-19 03:35:52.000 078 21144.48 85.37 42878.02 47808.07 2015-03-19 03:35:53.000 078 21144.48 85.35 42878.04 47808.10 2015-03-19 03:35:54.000 078 21144.50 85.36 42878.03 47808.08 2015-03-19 03:35:55.000 078 21144.50 85.40 42878.02 47808.10 2015-03-19 03:35:56.000 078 21144.51 85.39 42878.03 47808.10 2015-03-19 03:35:57.000 078 21144.51 85.39 42878.06 47808.12 2015-03-19 03:35:58.000 078 21144.51 85.42 42878.05 47808.11 2015-03-19 03:35:59.000 078 21144.53 85.42 42878.04 47808.12 2015-03-19 03:36:00.000 078 21144.51 85.43 42878.07 47808.13 2015-03-19 03:36:01.000 078 21144.53 85.46 42878.07 47808.12 2015-03-19 03:36:02.000 078 21144.55 85.48 42878.03 47808.11 2015-03-19 03:36:03.000 078 21144.55 85.48 42878.06 47808.13 2015-03-19 03:36:04.000 078 21144.58 85.49 42878.05 47808.14 2015-03-19 03:36:05.000 078 21144.56 85.49 42878.04 47808.12 2015-03-19 03:36:06.000 078 21144.57 85.48 42878.05 47808.13 2015-03-19 03:36:07.000 078 21144.59 85.49 42878.05 47808.14 2015-03-19 03:36:08.000 078 21144.61 85.50 42878.04 47808.15 2015-03-19 03:36:09.000 078 21144.61 85.47 42878.04 47808.15 2015-03-19 03:36:10.000 078 21144.61 85.45 42878.08 47808.19 2015-03-19 03:36:11.000 078 21144.61 85.44 42878.08 47808.18 2015-03-19 03:36:12.000 078 21144.63 85.43 42878.10 47808.17 2015-03-19 03:36:13.000 078 21144.65 85.41 42878.12 47808.20 2015-03-19 03:36:14.000 078 21144.65 85.37 42878.13 47808.22 2015-03-19 03:36:15.000 078 21144.68 85.33 42878.15 47808.25 2015-03-19 03:36:16.000 078 21144.67 85.30 42878.21 47808.27 2015-03-19 03:36:17.000 078 21144.66 85.31 42878.20 47808.30 2015-03-19 03:36:18.000 078 21144.69 85.27 42878.22 47808.30 2015-03-19 03:36:19.000 078 21144.66 85.29 42878.22 47808.36 2015-03-19 03:36:20.000 078 21144.65 85.30 42878.26 47808.38 2015-03-19 03:36:21.000 078 21144.67 85.27 42878.30 47808.39 2015-03-19 03:36:22.000 078 21144.69 85.24 42878.35 47808.42 2015-03-19 03:36:23.000 078 21144.68 85.22 42878.34 47808.42 2015-03-19 03:36:24.000 078 21144.67 85.23 42878.33 47808.44 2015-03-19 03:36:25.000 078 21144.67 85.24 42878.33 47808.42 2015-03-19 03:36:26.000 078 21144.64 85.25 42878.33 47808.41 2015-03-19 03:36:27.000 078 21144.63 85.29 42878.30 47808.41 2015-03-19 03:36:28.000 078 21144.63 85.28 42878.31 47808.37 2015-03-19 03:36:29.000 078 21144.59 85.26 42878.31 47808.36 2015-03-19 03:36:30.000 078 21144.63 85.29 42878.29 47808.35 2015-03-19 03:36:31.000 078 21144.62 85.29 42878.31 47808.37 2015-03-19 03:36:32.000 078 21144.62 85.28 42878.31 47808.35 2015-03-19 03:36:33.000 078 21144.63 85.26 42878.28 47808.36 2015-03-19 03:36:34.000 078 21144.64 85.30 42878.30 47808.35 2015-03-19 03:36:35.000 078 21144.63 85.31 42878.28 47808.38 2015-03-19 03:36:36.000 078 21144.65 85.32 42878.28 47808.35 2015-03-19 03:36:37.000 078 21144.70 85.32 42878.24 47808.38 2015-03-19 03:36:38.000 078 21144.73 85.31 42878.27 47808.39 2015-03-19 03:36:39.000 078 21144.72 85.34 42878.29 47808.39 2015-03-19 03:36:40.000 078 21144.73 85.36 42878.32 47808.41 2015-03-19 03:36:41.000 078 21144.74 85.36 42878.30 47808.43 2015-03-19 03:36:42.000 078 21144.77 85.38 42878.27 47808.43 2015-03-19 03:36:43.000 078 21144.78 85.39 42878.27 47808.42 2015-03-19 03:36:44.000 078 21144.78 85.38 42878.29 47808.43 2015-03-19 03:36:45.000 078 21144.78 85.38 42878.32 47808.44 2015-03-19 03:36:46.000 078 21144.79 85.40 42878.29 47808.42 2015-03-19 03:36:47.000 078 21144.83 85.43 42878.27 47808.44 2015-03-19 03:36:48.000 078 21144.83 85.43 42878.28 47808.43 2015-03-19 03:36:49.000 078 21144.83 85.44 42878.27 47808.41 2015-03-19 03:36:50.000 078 21144.83 85.43 42878.28 47808.43 2015-03-19 03:36:51.000 078 21144.84 85.42 42878.28 47808.45 2015-03-19 03:36:52.000 078 21144.83 85.43 42878.30 47808.43 2015-03-19 03:36:53.000 078 21144.87 85.46 42878.29 47808.43 2015-03-19 03:36:54.000 078 21144.89 85.47 42878.26 47808.46 2015-03-19 03:36:55.000 078 21144.88 85.48 42878.26 47808.43 2015-03-19 03:36:56.000 078 21144.87 85.49 42878.28 47808.44 2015-03-19 03:36:57.000 078 21144.86 85.47 42878.27 47808.43 2015-03-19 03:36:58.000 078 21144.87 85.46 42878.26 47808.45 2015-03-19 03:36:59.000 078 21144.89 85.46 42878.21 47808.45 2015-03-19 03:37:00.000 078 21144.89 85.41 42878.23 47808.44 2015-03-19 03:37:01.000 078 21144.91 85.40 42878.25 47808.46 2015-03-19 03:37:02.000 078 21144.89 85.39 42878.25 47808.46 2015-03-19 03:37:03.000 078 21144.87 85.37 42878.29 47808.47 2015-03-19 03:37:04.000 078 21144.90 85.36 42878.26 47808.47 2015-03-19 03:37:05.000 078 21144.90 85.36 42878.29 47808.48 2015-03-19 03:37:06.000 078 21144.89 85.34 42878.29 47808.46 2015-03-19 03:37:07.000 078 21144.90 85.26 42878.28 47808.46 2015-03-19 03:37:08.000 078 21144.92 85.21 42878.28 47808.49 2015-03-19 03:37:09.000 078 21144.93 85.17 42878.28 47808.49 2015-03-19 03:37:10.000 078 21144.95 85.12 42878.29 47808.49 2015-03-19 03:37:11.000 078 21144.95 85.13 42878.29 47808.52 2015-03-19 03:37:12.000 078 21144.92 85.17 42878.28 47808.51 2015-03-19 03:37:13.000 078 21144.88 85.21 42878.29 47808.51 2015-03-19 03:37:14.000 078 21144.88 85.20 42878.24 47808.48 2015-03-19 03:37:15.000 078 21144.90 85.21 42878.23 47808.43 2015-03-19 03:37:16.000 078 21144.89 85.23 42878.22 47808.45 2015-03-19 03:37:17.000 078 21144.88 85.27 42878.21 47808.43 2015-03-19 03:37:18.000 078 21144.92 85.29 42878.21 47808.40 2015-03-19 03:37:19.000 078 21144.92 85.31 42878.18 47808.41 2015-03-19 03:37:20.000 078 21144.92 85.33 42878.16 47808.37 2015-03-19 03:37:21.000 078 21144.90 85.38 42878.18 47808.36 2015-03-19 03:37:22.000 078 21144.91 85.39 42878.15 47808.34 2015-03-19 03:37:23.000 078 21144.89 85.39 42878.12 47808.33 2015-03-19 03:37:24.000 078 21144.89 85.41 42878.10 47808.31 2015-03-19 03:37:25.000 078 21144.89 85.44 42878.10 47808.28 2015-03-19 03:37:26.000 078 21144.86 85.45 42878.09 47808.28 2015-03-19 03:37:27.000 078 21144.85 85.43 42878.06 47808.24 2015-03-19 03:37:28.000 078 21144.84 85.46 42878.06 47808.24 2015-03-19 03:37:29.000 078 21144.85 85.47 42878.05 47808.24 2015-03-19 03:37:30.000 078 21144.86 85.45 42878.05 47808.23 2015-03-19 03:37:31.000 078 21144.87 85.46 42878.01 47808.23 2015-03-19 03:37:32.000 078 21144.84 85.48 42878.04 47808.23 2015-03-19 03:37:33.000 078 21144.84 85.48 42878.02 47808.23 2015-03-19 03:37:34.000 078 21144.83 85.51 42877.98 47808.19 2015-03-19 03:37:35.000 078 21144.84 85.54 42877.98 47808.20 2015-03-19 03:37:36.000 078 21144.88 85.56 42877.97 47808.19 2015-03-19 03:37:37.000 078 21144.87 85.56 42877.96 47808.16 2015-03-19 03:37:38.000 078 21144.89 85.55 42877.95 47808.15 2015-03-19 03:37:39.000 078 21144.90 85.56 42877.95 47808.19 2015-03-19 03:37:40.000 078 21144.90 85.56 42877.95 47808.18 2015-03-19 03:37:41.000 078 21144.92 85.53 42877.94 47808.18 2015-03-19 03:37:42.000 078 21144.95 85.53 42877.97 47808.20 2015-03-19 03:37:43.000 078 21144.98 85.52 42877.98 47808.21 2015-03-19 03:37:44.000 078 21145.01 85.50 42877.98 47808.24 2015-03-19 03:37:45.000 078 21145.02 85.50 42877.96 47808.25 2015-03-19 03:37:46.000 078 21145.03 85.50 42877.99 47808.26 2015-03-19 03:37:47.000 078 21145.04 85.50 42877.99 47808.28 2015-03-19 03:37:48.000 078 21145.06 85.51 42878.00 47808.29 2015-03-19 03:37:49.000 078 21145.05 85.50 42878.00 47808.31 2015-03-19 03:37:50.000 078 21145.06 85.53 42878.01 47808.28 2015-03-19 03:37:51.000 078 21145.10 85.51 42878.00 47808.31 2015-03-19 03:37:52.000 078 21145.11 85.50 42878.02 47808.30 2015-03-19 03:37:53.000 078 21145.13 85.49 42877.99 47808.32 2015-03-19 03:37:54.000 078 21145.14 85.48 42878.01 47808.31 2015-03-19 03:37:55.000 078 21145.15 85.47 42878.01 47808.30 2015-03-19 03:37:56.000 078 21145.14 85.44 42878.02 47808.31 2015-03-19 03:37:57.000 078 21145.17 85.44 42877.98 47808.32 2015-03-19 03:37:58.000 078 21145.18 85.49 42877.99 47808.35 2015-03-19 03:37:59.000 078 21145.17 85.49 42877.99 47808.33 2015-03-19 03:38:00.000 078 21145.16 85.49 42877.96 47808.32 2015-03-19 03:38:01.000 078 21145.14 85.47 42877.95 47808.30 2015-03-19 03:38:02.000 078 21145.16 85.47 42877.95 47808.29 2015-03-19 03:38:03.000 078 21145.13 85.50 42877.94 47808.29 2015-03-19 03:38:04.000 078 21145.14 85.52 42877.92 47808.30 2015-03-19 03:38:05.000 078 21145.20 85.51 42877.95 47808.28 2015-03-19 03:38:06.000 078 21145.22 85.51 42877.97 47808.31 2015-03-19 03:38:07.000 078 21145.20 85.51 42877.94 47808.32 2015-03-19 03:38:08.000 078 21145.21 85.49 42877.96 47808.33 2015-03-19 03:38:09.000 078 21145.21 85.49 42878.00 47808.33 2015-03-19 03:38:10.000 078 21145.24 85.49 42878.00 47808.34 2015-03-19 03:38:11.000 078 21145.25 85.48 42878.01 47808.37 2015-03-19 03:38:12.000 078 21145.26 85.46 42878.00 47808.39 2015-03-19 03:38:13.000 078 21145.28 85.43 42878.02 47808.39 2015-03-19 03:38:14.000 078 21145.28 85.39 42878.03 47808.43 2015-03-19 03:38:15.000 078 21145.27 85.38 42878.08 47808.43 2015-03-19 03:38:16.000 078 21145.31 85.39 42878.07 47808.46 2015-03-19 03:38:17.000 078 21145.33 85.37 42878.07 47808.46 2015-03-19 03:38:18.000 078 21145.33 85.35 42878.08 47808.47 2015-03-19 03:38:19.000 078 21145.36 85.34 42878.11 47808.47 2015-03-19 03:38:20.000 078 21145.35 85.35 42878.12 47808.50 2015-03-19 03:38:21.000 078 21145.35 85.33 42878.10 47808.51 2015-03-19 03:38:22.000 078 21145.38 85.30 42878.10 47808.49 2015-03-19 03:38:23.000 078 21145.38 85.27 42878.09 47808.49 2015-03-19 03:38:24.000 078 21145.38 85.26 42878.12 47808.52 2015-03-19 03:38:25.000 078 21145.41 85.24 42878.13 47808.52 2015-03-19 03:38:26.000 078 21145.43 85.21 42878.13 47808.56 2015-03-19 03:38:27.000 078 21145.44 85.21 42878.12 47808.56 2015-03-19 03:38:28.000 078 21145.43 85.20 42878.13 47808.59 2015-03-19 03:38:29.000 078 21145.46 85.19 42878.15 47808.59 2015-03-19 03:38:30.000 078 21145.49 85.22 42878.12 47808.60 2015-03-19 03:38:31.000 078 21145.50 85.20 42878.15 47808.60 2015-03-19 03:38:32.000 078 21145.51 85.19 42878.14 47808.62 2015-03-19 03:38:33.000 078 21145.50 85.20 42878.17 47808.62 2015-03-19 03:38:34.000 078 21145.51 85.19 42878.18 47808.62 2015-03-19 03:38:35.000 078 21145.52 85.19 42878.19 47808.62 2015-03-19 03:38:36.000 078 21145.54 85.20 42878.18 47808.63 2015-03-19 03:38:37.000 078 21145.54 85.21 42878.19 47808.67 2015-03-19 03:38:38.000 078 21145.51 85.22 42878.16 47808.65 2015-03-19 03:38:39.000 078 21145.50 85.24 42878.19 47808.65 2015-03-19 03:38:40.000 078 21145.53 85.21 42878.21 47808.64 2015-03-19 03:38:41.000 078 21145.49 85.20 42878.22 47808.66 2015-03-19 03:38:42.000 078 21145.46 85.21 42878.18 47808.64 2015-03-19 03:38:43.000 078 21145.46 85.22 42878.16 47808.63 2015-03-19 03:38:44.000 078 21145.47 85.22 42878.18 47808.64 2015-03-19 03:38:45.000 078 21145.49 85.22 42878.20 47808.65 2015-03-19 03:38:46.000 078 21145.45 85.25 42878.20 47808.64 2015-03-19 03:38:47.000 078 21145.45 85.27 42878.19 47808.67 2015-03-19 03:38:48.000 078 21145.45 85.30 42878.20 47808.64 2015-03-19 03:38:49.000 078 21145.47 85.29 42878.21 47808.66 2015-03-19 03:38:50.000 078 21145.51 85.29 42878.18 47808.63 2015-03-19 03:38:51.000 078 21145.51 85.30 42878.17 47808.64 2015-03-19 03:38:52.000 078 21145.48 85.28 42878.20 47808.66 2015-03-19 03:38:53.000 078 21145.49 85.27 42878.22 47808.64 2015-03-19 03:38:54.000 078 21145.54 85.28 42878.21 47808.69 2015-03-19 03:38:55.000 078 21145.55 85.24 42878.19 47808.66 2015-03-19 03:38:56.000 078 21145.56 85.22 42878.20 47808.69 2015-03-19 03:38:57.000 078 21145.58 85.21 42878.21 47808.70 2015-03-19 03:38:58.000 078 21145.57 85.21 42878.21 47808.70 2015-03-19 03:38:59.000 078 21145.53 85.17 42878.22 47808.71 2015-03-19 03:39:00.000 078 21145.55 85.12 42878.24 47808.73 2015-03-19 03:39:01.000 078 21145.58 85.09 42878.27 47808.74 2015-03-19 03:39:02.000 078 21145.60 85.06 42878.29 47808.78 2015-03-19 03:39:03.000 078 21145.60 85.04 42878.26 47808.78 2015-03-19 03:39:04.000 078 21145.65 85.00 42878.27 47808.79 2015-03-19 03:39:05.000 078 21145.66 84.98 42878.28 47808.81 2015-03-19 03:39:06.000 078 21145.64 84.96 42878.28 47808.85 2015-03-19 03:39:07.000 078 21145.66 84.91 42878.31 47808.83 2015-03-19 03:39:08.000 078 21145.70 84.87 42878.31 47808.88 2015-03-19 03:39:09.000 078 21145.72 84.84 42878.34 47808.90 2015-03-19 03:39:10.000 078 21145.75 84.79 42878.35 47808.90 2015-03-19 03:39:11.000 078 21145.78 84.77 42878.36 47808.91 2015-03-19 03:39:12.000 078 21145.79 84.74 42878.40 47808.93 2015-03-19 03:39:13.000 078 21145.81 84.67 42878.45 47808.98 2015-03-19 03:39:14.000 078 21145.83 84.63 42878.41 47809.00 2015-03-19 03:39:15.000 078 21145.87 84.62 42878.41 47809.03 2015-03-19 03:39:16.000 078 21145.88 84.58 42878.43 47809.06 2015-03-19 03:39:17.000 078 21145.90 84.57 42878.44 47809.09 2015-03-19 03:39:18.000 078 21145.90 84.56 42878.47 47809.11 2015-03-19 03:39:19.000 078 21145.93 84.53 42878.52 47809.11 2015-03-19 03:39:20.000 078 21145.96 84.48 42878.54 47809.15 2015-03-19 03:39:21.000 078 21145.98 84.46 42878.52 47809.16 2015-03-19 03:39:22.000 078 21145.99 84.47 42878.54 47809.20 2015-03-19 03:39:23.000 078 21145.99 84.45 42878.55 47809.21 2015-03-19 03:39:24.000 078 21146.00 84.43 42878.54 47809.23 2015-03-19 03:39:25.000 078 21146.04 84.42 42878.53 47809.22 2015-03-19 03:39:26.000 078 21146.03 84.38 42878.56 47809.23 2015-03-19 03:39:27.000 078 21146.03 84.33 42878.53 47809.24 2015-03-19 03:39:28.000 078 21146.02 84.31 42878.55 47809.26 2015-03-19 03:39:29.000 078 21146.00 84.31 42878.54 47809.25 2015-03-19 03:39:30.000 078 21146.01 84.27 42878.56 47809.25 2015-03-19 03:39:31.000 078 21146.01 84.25 42878.58 47809.23 2015-03-19 03:39:32.000 078 21145.99 84.25 42878.55 47809.22 2015-03-19 03:39:33.000 078 21146.00 84.22 42878.57 47809.22 2015-03-19 03:39:34.000 078 21145.97 84.24 42878.55 47809.20 2015-03-19 03:39:35.000 078 21145.95 84.23 42878.54 47809.21 2015-03-19 03:39:36.000 078 21145.92 84.21 42878.52 47809.21 2015-03-19 03:39:37.000 078 21145.94 84.19 42878.54 47809.20 2015-03-19 03:39:38.000 078 21145.97 84.13 42878.53 47809.19 2015-03-19 03:39:39.000 078 21145.96 84.11 42878.56 47809.19 2015-03-19 03:39:40.000 078 21145.87 84.10 42878.55 47809.17 2015-03-19 03:39:41.000 078 21145.85 84.07 42878.53 47809.19 2015-03-19 03:39:42.000 078 21145.89 84.05 42878.55 47809.18 2015-03-19 03:39:43.000 078 21145.89 84.05 42878.58 47809.20 2015-03-19 03:39:44.000 078 21145.88 84.09 42878.56 47809.20 2015-03-19 03:39:45.000 078 21145.84 84.09 42878.57 47809.20 2015-03-19 03:39:46.000 078 21145.87 84.12 42878.61 47809.21 2015-03-19 03:39:47.000 078 21145.85 84.15 42878.59 47809.20 2015-03-19 03:39:48.000 078 21145.85 84.16 42878.58 47809.20 2015-03-19 03:39:49.000 078 21145.85 84.20 42878.58 47809.18 2015-03-19 03:39:50.000 078 21145.87 84.26 42878.57 47809.19 2015-03-19 03:39:51.000 078 21145.89 84.29 42878.56 47809.17 2015-03-19 03:39:52.000 078 21145.87 84.33 42878.54 47809.20 2015-03-19 03:39:53.000 078 21145.89 84.33 42878.55 47809.15 2015-03-19 03:39:54.000 078 21145.94 84.32 42878.57 47809.18 2015-03-19 03:39:55.000 078 21145.95 84.34 42878.56 47809.18 2015-03-19 03:39:56.000 078 21145.97 84.39 42878.56 47809.21 2015-03-19 03:39:57.000 078 21145.99 84.41 42878.55 47809.20 2015-03-19 03:39:58.000 078 21145.97 84.44 42878.53 47809.19 2015-03-19 03:39:59.000 078 21145.97 84.42 42878.51 47809.21 2015-03-19 03:40:00.000 078 21145.98 84.39 42878.50 47809.20 2015-03-19 03:40:01.000 078 21145.97 84.39 42878.48 47809.19 2015-03-19 03:40:02.000 078 21145.99 84.39 42878.48 47809.18 2015-03-19 03:40:03.000 078 21145.99 84.34 42878.48 47809.18 2015-03-19 03:40:04.000 078 21146.01 84.29 42878.46 47809.18 2015-03-19 03:40:05.000 078 21146.04 84.25 42878.49 47809.16 2015-03-19 03:40:06.000 078 21146.05 84.22 42878.44 47809.17 2015-03-19 03:40:07.000 078 21146.06 84.17 42878.42 47809.17 2015-03-19 03:40:08.000 078 21146.10 84.12 42878.44 47809.17 2015-03-19 03:40:09.000 078 21146.08 84.07 42878.45 47809.17 2015-03-19 03:40:10.000 078 21146.09 84.01 42878.41 47809.17 2015-03-19 03:40:11.000 078 21146.09 83.97 42878.41 47809.17 2015-03-19 03:40:12.000 078 21146.08 83.95 42878.39 47809.18 2015-03-19 03:40:13.000 078 21146.07 83.93 42878.39 47809.17 2015-03-19 03:40:14.000 078 21146.05 83.91 42878.39 47809.16 2015-03-19 03:40:15.000 078 21146.04 83.88 42878.42 47809.15 2015-03-19 03:40:16.000 078 21146.06 83.82 42878.43 47809.15 2015-03-19 03:40:17.000 078 21146.07 83.82 42878.43 47809.17 2015-03-19 03:40:18.000 078 21146.06 83.85 42878.43 47809.15 2015-03-19 03:40:19.000 078 21146.05 83.86 42878.42 47809.16 2015-03-19 03:40:20.000 078 21146.05 83.88 42878.41 47809.15 2015-03-19 03:40:21.000 078 21146.04 83.92 42878.44 47809.12 2015-03-19 03:40:22.000 078 21146.02 83.95 42878.42 47809.13 2015-03-19 03:40:23.000 078 21146.03 84.01 42878.40 47809.12 2015-03-19 03:40:24.000 078 21146.04 84.07 42878.37 47809.13 2015-03-19 03:40:25.000 078 21146.04 84.13 42878.32 47809.08 2015-03-19 03:40:26.000 078 21146.04 84.17 42878.31 47809.05 2015-03-19 03:40:27.000 078 21146.04 84.23 42878.31 47809.04 2015-03-19 03:40:28.000 078 21146.05 84.28 42878.29 47809.01 2015-03-19 03:40:29.000 078 21146.02 84.29 42878.30 47809.02 2015-03-19 03:40:30.000 078 21146.04 84.31 42878.28 47808.98 2015-03-19 03:40:31.000 078 21146.06 84.32 42878.24 47808.98 2015-03-19 03:40:32.000 078 21146.08 84.34 42878.23 47808.97 2015-03-19 03:40:33.000 078 21146.10 84.36 42878.24 47808.97 2015-03-19 03:40:34.000 078 21146.08 84.41 42878.20 47808.94 2015-03-19 03:40:35.000 078 21146.08 84.39 42878.16 47808.94 2015-03-19 03:40:36.000 078 21146.15 84.36 42878.13 47808.93 2015-03-19 03:40:37.000 078 21146.20 84.31 42878.15 47808.92 2015-03-19 03:40:38.000 078 21146.19 84.29 42878.15 47808.93 2015-03-19 03:40:39.000 078 21146.22 84.26 42878.16 47808.93 2015-03-19 03:40:40.000 078 21146.26 84.23 42878.17 47808.92 2015-03-19 03:40:41.000 078 21146.29 84.20 42878.18 47808.96 2015-03-19 03:40:42.000 078 21146.31 84.17 42878.15 47808.99 2015-03-19 03:40:43.000 078 21146.35 84.14 42878.17 47809.00 2015-03-19 03:40:44.000 078 21146.39 84.14 42878.17 47809.02 2015-03-19 03:40:45.000 078 21146.38 84.12 42878.19 47809.05 2015-03-19 03:40:46.000 078 21146.39 84.07 42878.16 47809.05 2015-03-19 03:40:47.000 078 21146.41 84.06 42878.16 47809.06 2015-03-19 03:40:48.000 078 21146.41 84.06 42878.15 47809.08 2015-03-19 03:40:49.000 078 21146.41 84.04 42878.18 47809.08 2015-03-19 03:40:50.000 078 21146.44 84.00 42878.16 47809.09 2015-03-19 03:40:51.000 078 21146.44 83.98 42878.19 47809.09 2015-03-19 03:40:52.000 078 21146.43 83.95 42878.19 47809.09 2015-03-19 03:40:53.000 078 21146.42 83.94 42878.18 47809.10 2015-03-19 03:40:54.000 078 21146.44 83.93 42878.18 47809.11 2015-03-19 03:40:55.000 078 21146.45 83.95 42878.15 47809.06 2015-03-19 03:40:56.000 078 21146.46 83.94 42878.16 47809.08 2015-03-19 03:40:57.000 078 21146.43 83.94 42878.16 47809.07 2015-03-19 03:40:58.000 078 21146.43 83.94 42878.18 47809.06 2015-03-19 03:40:59.000 078 21146.43 83.94 42878.17 47809.05 2015-03-19 03:41:00.000 078 21146.43 83.94 42878.16 47809.06 2015-03-19 03:41:01.000 078 21146.43 83.90 42878.18 47809.07 2015-03-19 03:41:02.000 078 21146.43 83.87 42878.21 47809.08 2015-03-19 03:41:03.000 078 21146.40 83.87 42878.21 47809.09 2015-03-19 03:41:04.000 078 21146.39 83.84 42878.23 47809.09 2015-03-19 03:41:05.000 078 21146.43 83.85 42878.26 47809.11 2015-03-19 03:41:06.000 078 21146.44 83.83 42878.26 47809.11 2015-03-19 03:41:07.000 078 21146.47 83.82 42878.25 47809.13 2015-03-19 03:41:08.000 078 21146.47 83.81 42878.24 47809.14 2015-03-19 03:41:09.000 078 21146.50 83.80 42878.27 47809.18 2015-03-19 03:41:10.000 078 21146.53 83.80 42878.26 47809.16 2015-03-19 03:41:11.000 078 21146.57 83.76 42878.22 47809.18 2015-03-19 03:41:12.000 078 21146.61 83.74 42878.26 47809.22 2015-03-19 03:41:13.000 078 21146.68 83.75 42878.25 47809.21 2015-03-19 03:41:14.000 078 21146.69 83.74 42878.25 47809.25 2015-03-19 03:41:15.000 078 21146.69 83.72 42878.26 47809.27 2015-03-19 03:41:16.000 078 21146.72 83.69 42878.26 47809.26 2015-03-19 03:41:17.000 078 21146.74 83.64 42878.26 47809.29 2015-03-19 03:41:18.000 078 21146.77 83.62 42878.26 47809.29 2015-03-19 03:41:19.000 078 21146.78 83.62 42878.29 47809.30 2015-03-19 03:41:20.000 078 21146.81 83.59 42878.30 47809.32 2015-03-19 03:41:21.000 078 21146.82 83.57 42878.33 47809.34 2015-03-19 03:41:22.000 078 21146.87 83.52 42878.32 47809.33 2015-03-19 03:41:23.000 078 21146.90 83.50 42878.29 47809.35 2015-03-19 03:41:24.000 078 21146.89 83.48 42878.29 47809.37 2015-03-19 03:41:25.000 078 21146.88 83.46 42878.33 47809.38 2015-03-19 03:41:26.000 078 21146.85 83.43 42878.30 47809.37 2015-03-19 03:41:27.000 078 21146.86 83.42 42878.28 47809.36 2015-03-19 03:41:28.000 078 21146.85 83.37 42878.28 47809.35 2015-03-19 03:41:29.000 078 21146.83 83.35 42878.30 47809.35 2015-03-19 03:41:30.000 078 21146.83 83.34 42878.28 47809.34 2015-03-19 03:41:31.000 078 21146.83 83.33 42878.29 47809.33 2015-03-19 03:41:32.000 078 21146.85 83.31 42878.28 47809.34 2015-03-19 03:41:33.000 078 21146.85 83.32 42878.32 47809.32 2015-03-19 03:41:34.000 078 21146.86 83.28 42878.30 47809.34 2015-03-19 03:41:35.000 078 21146.89 83.28 42878.32 47809.36 2015-03-19 03:41:36.000 078 21146.88 83.29 42878.34 47809.35 2015-03-19 03:41:37.000 078 21146.89 83.25 42878.33 47809.37 2015-03-19 03:41:38.000 078 21146.88 83.23 42878.32 47809.39 2015-03-19 03:41:39.000 078 21146.91 83.24 42878.30 47809.38 2015-03-19 03:41:40.000 078 21146.93 83.19 42878.30 47809.41 2015-03-19 03:41:41.000 078 21146.94 83.17 42878.30 47809.39 2015-03-19 03:41:42.000 078 21146.94 83.15 42878.30 47809.43 2015-03-19 03:41:43.000 078 21146.94 83.13 42878.33 47809.42 2015-03-19 03:41:44.000 078 21146.95 83.12 42878.35 47809.45 2015-03-19 03:41:45.000 078 21146.95 83.09 42878.37 47809.42 2015-03-19 03:41:46.000 078 21146.95 83.07 42878.37 47809.45 2015-03-19 03:41:47.000 078 21146.98 83.03 42878.36 47809.45 2015-03-19 03:41:48.000 078 21146.99 82.99 42878.38 47809.48 2015-03-19 03:41:49.000 078 21147.02 82.99 42878.38 47809.47 2015-03-19 03:41:50.000 078 21147.05 82.95 42878.38 47809.49 2015-03-19 03:41:51.000 078 21147.02 82.91 42878.39 47809.52 2015-03-19 03:41:52.000 078 21147.05 82.88 42878.37 47809.53 2015-03-19 03:41:53.000 078 21147.08 82.83 42878.37 47809.53 2015-03-19 03:41:54.000 078 21147.12 82.77 42878.37 47809.53 2015-03-19 03:41:55.000 078 21147.13 82.73 42878.37 47809.52 2015-03-19 03:41:56.000 078 21147.11 82.71 42878.40 47809.58 2015-03-19 03:41:57.000 078 21147.11 82.68 42878.40 47809.56 2015-03-19 03:41:58.000 078 21147.11 82.65 42878.38 47809.56 2015-03-19 03:41:59.000 078 21147.11 82.60 42878.38 47809.57 2015-03-19 03:42:00.000 078 21147.10 82.53 42878.40 47809.56 2015-03-19 03:42:01.000 078 21147.15 82.46 42878.40 47809.57 2015-03-19 03:42:02.000 078 21147.17 82.40 42878.39 47809.57 2015-03-19 03:42:03.000 078 21147.16 82.34 42878.40 47809.58 2015-03-19 03:42:04.000 078 21147.16 82.25 42878.44 47809.58 2015-03-19 03:42:05.000 078 21147.19 82.19 42878.41 47809.60 2015-03-19 03:42:06.000 078 21147.25 82.13 42878.41 47809.64 2015-03-19 03:42:07.000 078 21147.29 82.05 42878.45 47809.64 2015-03-19 03:42:08.000 078 21147.32 81.99 42878.46 47809.69 2015-03-19 03:42:09.000 078 21147.33 81.91 42878.51 47809.72 2015-03-19 03:42:10.000 078 21147.38 81.90 42878.49 47809.73 2015-03-19 03:42:11.000 078 21147.42 81.87 42878.53 47809.77 2015-03-19 03:42:12.000 078 21147.49 81.84 42878.54 47809.79 2015-03-19 03:42:13.000 078 21147.55 81.85 42878.52 47809.85 2015-03-19 03:42:14.000 078 21147.59 81.86 42878.54 47809.86 2015-03-19 03:42:15.000 078 21147.63 81.85 42878.55 47809.89 2015-03-19 03:42:16.000 078 21147.65 81.85 42878.54 47809.93 2015-03-19 03:42:17.000 078 21147.70 81.88 42878.60 47809.97 2015-03-19 03:42:18.000 078 21147.75 81.90 42878.58 47810.01 2015-03-19 03:42:19.000 078 21147.79 81.93 42878.60 47810.01 2015-03-19 03:42:20.000 078 21147.84 81.96 42878.57 47810.05 2015-03-19 03:42:21.000 078 21147.87 81.97 42878.59 47810.09 2015-03-19 03:42:22.000 078 21147.93 82.01 42878.61 47810.10 2015-03-19 03:42:23.000 078 21147.92 82.05 42878.63 47810.11 2015-03-19 03:42:24.000 078 21147.94 82.07 42878.61 47810.12 2015-03-19 03:42:25.000 078 21147.98 82.10 42878.57 47810.11 2015-03-19 03:42:26.000 078 21148.01 82.12 42878.57 47810.13 2015-03-19 03:42:27.000 078 21147.99 82.14 42878.57 47810.13 2015-03-19 03:42:28.000 078 21148.02 82.12 42878.58 47810.14 2015-03-19 03:42:29.000 078 21148.01 82.11 42878.58 47810.12 2015-03-19 03:42:30.000 078 21148.03 82.09 42878.55 47810.12 2015-03-19 03:42:31.000 078 21148.06 82.02 42878.52 47810.11 2015-03-19 03:42:32.000 078 21148.06 81.98 42878.54 47810.12 2015-03-19 03:42:33.000 078 21148.04 81.93 42878.55 47810.12 2015-03-19 03:42:34.000 078 21148.07 81.86 42878.55 47810.14 2015-03-19 03:42:35.000 078 21148.09 81.79 42878.56 47810.11 2015-03-19 03:42:36.000 078 21148.12 81.71 42878.50 47810.13 2015-03-19 03:42:37.000 078 21148.13 81.64 42878.51 47810.13 2015-03-19 03:42:38.000 078 21148.11 81.57 42878.53 47810.15 2015-03-19 03:42:39.000 078 21148.15 81.49 42878.52 47810.14 2015-03-19 03:42:40.000 078 21148.18 81.42 42878.54 47810.14 2015-03-19 03:42:41.000 078 21148.19 81.33 42878.56 47810.18 2015-03-19 03:42:42.000 078 21148.23 81.23 42878.57 47810.17 2015-03-19 03:42:43.000 078 21148.22 81.15 42878.58 47810.19 2015-03-19 03:42:44.000 078 21148.23 81.09 42878.59 47810.20 2015-03-19 03:42:45.000 078 21148.23 81.06 42878.59 47810.21 2015-03-19 03:42:46.000 078 21148.26 81.00 42878.57 47810.23 2015-03-19 03:42:47.000 078 21148.25 80.96 42878.59 47810.23 2015-03-19 03:42:48.000 078 21148.24 80.90 42878.60 47810.23 2015-03-19 03:42:49.000 078 21148.24 80.85 42878.64 47810.27 2015-03-19 03:42:50.000 078 21148.26 80.84 42878.67 47810.28 2015-03-19 03:42:51.000 078 21148.26 80.83 42878.63 47810.31 2015-03-19 03:42:52.000 078 21148.28 80.81 42878.64 47810.32 2015-03-19 03:42:53.000 078 21148.30 80.79 42878.68 47810.32 2015-03-19 03:42:54.000 078 21148.30 80.76 42878.68 47810.31 2015-03-19 03:42:55.000 078 21148.33 80.76 42878.68 47810.33 2015-03-19 03:42:56.000 078 21148.32 80.72 42878.68 47810.33 2015-03-19 03:42:57.000 078 21148.33 80.68 42878.67 47810.33 2015-03-19 03:42:58.000 078 21148.32 80.62 42878.65 47810.35 2015-03-19 03:42:59.000 078 21148.33 80.59 42878.66 47810.33 2015-03-19 03:43:00.000 078 21148.27 80.54 42878.65 47810.36 2015-03-19 03:43:01.000 078 21148.26 80.50 42878.66 47810.34 2015-03-19 03:43:02.000 078 21148.25 80.47 42878.68 47810.33 2015-03-19 03:43:03.000 078 21148.23 80.43 42878.68 47810.34 2015-03-19 03:43:04.000 078 21148.25 80.37 42878.67 47810.31 2015-03-19 03:43:05.000 078 21148.21 80.33 42878.70 47810.32 2015-03-19 03:43:06.000 078 21148.18 80.32 42878.66 47810.32 2015-03-19 03:43:07.000 078 21148.16 80.29 42878.66 47810.31 2015-03-19 03:43:08.000 078 21148.16 80.26 42878.67 47810.32 2015-03-19 03:43:09.000 078 21148.15 80.24 42878.67 47810.29 2015-03-19 03:43:10.000 078 21148.13 80.18 42878.68 47810.28 2015-03-19 03:43:11.000 078 21148.09 80.14 42878.67 47810.28 2015-03-19 03:43:12.000 078 21148.07 80.16 42878.68 47810.27 2015-03-19 03:43:13.000 078 21148.04 80.16 42878.62 47810.25 2015-03-19 03:43:14.000 078 21148.03 80.13 42878.63 47810.20 2015-03-19 03:43:15.000 078 21148.02 80.11 42878.59 47810.17 2015-03-19 03:43:16.000 078 21147.99 80.10 42878.58 47810.13 2015-03-19 03:43:17.000 078 21147.97 80.07 42878.57 47810.15 2015-03-19 03:43:18.000 078 21147.96 80.03 42878.57 47810.10 2015-03-19 03:43:19.000 078 21147.94 80.00 42878.56 47810.10 2015-03-19 03:43:20.000 078 21147.95 79.97 42878.56 47810.08 2015-03-19 03:43:21.000 078 21147.96 79.94 42878.55 47810.09 2015-03-19 03:43:22.000 078 21147.97 79.93 42878.53 47810.09 2015-03-19 03:43:23.000 078 21147.95 79.91 42878.53 47810.06 2015-03-19 03:43:24.000 078 21147.96 79.92 42878.54 47810.08 2015-03-19 03:43:25.000 078 21147.95 79.89 42878.57 47810.05 2015-03-19 03:43:26.000 078 21147.90 79.88 42878.57 47810.06 2015-03-19 03:43:27.000 078 21147.89 79.88 42878.53 47810.04 2015-03-19 03:43:28.000 078 21147.88 79.90 42878.50 47810.02 2015-03-19 03:43:29.000 078 21147.85 79.91 42878.51 47810.00 2015-03-19 03:43:30.000 078 21147.83 79.93 42878.50 47809.97 2015-03-19 03:43:31.000 078 21147.80 79.95 42878.48 47809.94 2015-03-19 03:43:32.000 078 21147.80 79.97 42878.46 47809.93 2015-03-19 03:43:33.000 078 21147.76 79.96 42878.42 47809.89 2015-03-19 03:43:34.000 078 21147.74 79.96 42878.41 47809.87 2015-03-19 03:43:35.000 078 21147.70 79.96 42878.42 47809.88 2015-03-19 03:43:36.000 078 21147.69 79.96 42878.47 47809.89 2015-03-19 03:43:37.000 078 21147.70 79.98 42878.45 47809.85 2015-03-19 03:43:38.000 078 21147.69 80.00 42878.45 47809.90 2015-03-19 03:43:39.000 078 21147.67 80.03 42878.43 47809.87 2015-03-19 03:43:40.000 078 21147.68 80.04 42878.43 47809.89 2015-03-19 03:43:41.000 078 21147.69 80.05 42878.42 47809.85 2015-03-19 03:43:42.000 078 21147.71 80.05 42878.42 47809.87 2015-03-19 03:43:43.000 078 21147.75 80.05 42878.39 47809.88 2015-03-19 03:43:44.000 078 21147.75 80.04 42878.38 47809.85 2015-03-19 03:43:45.000 078 21147.76 80.05 42878.42 47809.86 2015-03-19 03:43:46.000 078 21147.74 80.05 42878.41 47809.86 2015-03-19 03:43:47.000 078 21147.74 80.01 42878.43 47809.87 2015-03-19 03:43:48.000 078 21147.77 79.97 42878.44 47809.85 2015-03-19 03:43:49.000 078 21147.77 79.97 42878.44 47809.87 2015-03-19 03:43:50.000 078 21147.81 79.94 42878.41 47809.89 2015-03-19 03:43:51.000 078 21147.79 79.90 42878.42 47809.88 2015-03-19 03:43:52.000 078 21147.79 79.87 42878.44 47809.90 2015-03-19 03:43:53.000 078 21147.79 79.84 42878.46 47809.91 2015-03-19 03:43:54.000 078 21147.78 79.78 42878.47 47809.90 2015-03-19 03:43:55.000 078 21147.75 79.75 42878.48 47809.90 2015-03-19 03:43:56.000 078 21147.75 79.71 42878.50 47809.91 2015-03-19 03:43:57.000 078 21147.75 79.68 42878.49 47809.91 2015-03-19 03:43:58.000 078 21147.74 79.68 42878.48 47809.92 2015-03-19 03:43:59.000 078 21147.72 79.65 42878.48 47809.93 2015-03-19 03:44:00.000 078 21147.73 79.62 42878.48 47809.92 2015-03-19 03:44:01.000 078 21147.69 79.62 42878.51 47809.92 2015-03-19 03:44:02.000 078 21147.70 79.62 42878.51 47809.93 2015-03-19 03:44:03.000 078 21147.70 79.57 42878.48 47809.92 2015-03-19 03:44:04.000 078 21147.68 79.56 42878.47 47809.91 2015-03-19 03:44:05.000 078 21147.67 79.56 42878.50 47809.91 2015-03-19 03:44:06.000 078 21147.68 79.54 42878.45 47809.89 2015-03-19 03:44:07.000 078 21147.68 79.51 42878.45 47809.90 2015-03-19 03:44:08.000 078 21147.65 79.48 42878.48 47809.88 2015-03-19 03:44:09.000 078 21147.61 79.46 42878.51 47809.90 2015-03-19 03:44:10.000 078 21147.60 79.43 42878.50 47809.88 2015-03-19 03:44:11.000 078 21147.57 79.39 42878.49 47809.90 2015-03-19 03:44:12.000 078 21147.59 79.36 42878.52 47809.89 2015-03-19 03:44:13.000 078 21147.61 79.30 42878.55 47809.90 2015-03-19 03:44:14.000 078 21147.56 79.24 42878.57 47809.90 2015-03-19 03:44:15.000 078 21147.53 79.16 42878.59 47809.90 2015-03-19 03:44:16.000 078 21147.49 79.11 42878.59 47809.88 2015-03-19 03:44:17.000 078 21147.47 79.07 42878.58 47809.93 2015-03-19 03:44:18.000 078 21147.45 79.05 42878.60 47809.91 2015-03-19 03:44:19.000 078 21147.41 79.00 42878.59 47809.90 2015-03-19 03:44:20.000 078 21147.42 79.00 42878.62 47809.92 2015-03-19 03:44:21.000 078 21147.39 79.00 42878.60 47809.91 2015-03-19 03:44:22.000 078 21147.45 78.96 42878.61 47809.91 2015-03-19 03:44:23.000 078 21147.43 78.94 42878.61 47809.91 2015-03-19 03:44:24.000 078 21147.39 78.93 42878.61 47809.92 2015-03-19 03:44:25.000 078 21147.38 78.90 42878.62 47809.91 2015-03-19 03:44:26.000 078 21147.40 78.88 42878.62 47809.91 2015-03-19 03:44:27.000 078 21147.43 78.89 42878.61 47809.93 2015-03-19 03:44:28.000 078 21147.44 78.86 42878.65 47809.90 2015-03-19 03:44:29.000 078 21147.43 78.80 42878.65 47809.94 2015-03-19 03:44:30.000 078 21147.44 78.80 42878.65 47809.95 2015-03-19 03:44:31.000 078 21147.43 78.79 42878.66 47809.95 2015-03-19 03:44:32.000 078 21147.44 78.77 42878.70 47809.96 2015-03-19 03:44:33.000 078 21147.45 78.78 42878.70 47809.96 2015-03-19 03:44:34.000 078 21147.46 78.74 42878.69 47809.97 2015-03-19 03:44:35.000 078 21147.42 78.73 42878.73 47809.96 2015-03-19 03:44:36.000 078 21147.41 78.73 42878.69 47809.97 2015-03-19 03:44:37.000 078 21147.40 78.72 42878.66 47809.99 2015-03-19 03:44:38.000 078 21147.39 78.68 42878.68 47809.96 2015-03-19 03:44:39.000 078 21147.36 78.65 42878.69 47809.98 2015-03-19 03:44:40.000 078 21147.36 78.65 42878.70 47809.96 2015-03-19 03:44:41.000 078 21147.35 78.68 42878.72 47809.96 2015-03-19 03:44:42.000 078 21147.31 78.69 42878.75 47809.95 2015-03-19 03:44:43.000 078 21147.30 78.73 42878.73 47809.94 2015-03-19 03:44:44.000 078 21147.31 78.78 42878.71 47809.94 2015-03-19 03:44:45.000 078 21147.29 78.82 42878.71 47809.95 2015-03-19 03:44:46.000 078 21147.30 78.86 42878.72 47809.92 2015-03-19 03:44:47.000 078 21147.28 78.89 42878.71 47809.91 2015-03-19 03:44:48.000 078 21147.28 78.93 42878.73 47809.91 2015-03-19 03:44:49.000 078 21147.29 78.97 42878.70 47809.89 2015-03-19 03:44:50.000 078 21147.31 79.04 42878.67 47809.93 2015-03-19 03:44:51.000 078 21147.36 79.09 42878.66 47809.91 2015-03-19 03:44:52.000 078 21147.33 79.14 42878.65 47809.89 2015-03-19 03:44:53.000 078 21147.33 79.19 42878.62 47809.88 2015-03-19 03:44:54.000 078 21147.37 79.21 42878.63 47809.90 2015-03-19 03:44:55.000 078 21147.38 79.25 42878.65 47809.87 2015-03-19 03:44:56.000 078 21147.37 79.28 42878.59 47809.86 2015-03-19 03:44:57.000 078 21147.37 79.30 42878.59 47809.87 2015-03-19 03:44:58.000 078 21147.40 79.30 42878.58 47809.86 2015-03-19 03:44:59.000 078 21147.45 79.31 42878.55 47809.87 2015-03-19 03:45:00.000 078 21147.48 79.28 42878.55 47809.88 2015-03-19 03:45:01.000 078 21147.45 79.26 42878.56 47809.87 2015-03-19 03:45:02.000 078 21147.47 79.24 42878.54 47809.86 2015-03-19 03:45:03.000 078 21147.51 79.18 42878.52 47809.87 2015-03-19 03:45:04.000 078 21147.55 79.11 42878.56 47809.90 2015-03-19 03:45:05.000 078 21147.57 79.06 42878.57 47809.92 2015-03-19 03:45:06.000 078 21147.59 79.05 42878.58 47809.94 2015-03-19 03:45:07.000 078 21147.62 79.00 42878.58 47809.97 2015-03-19 03:45:08.000 078 21147.66 78.95 42878.59 47809.96 2015-03-19 03:45:09.000 078 21147.70 78.90 42878.59 47809.98 2015-03-19 03:45:10.000 078 21147.74 78.88 42878.59 47810.00 2015-03-19 03:45:11.000 078 21147.77 78.83 42878.58 47810.01 2015-03-19 03:45:12.000 078 21147.81 78.77 42878.59 47810.02 2015-03-19 03:45:13.000 078 21147.84 78.69 42878.62 47810.06 2015-03-19 03:45:14.000 078 21147.87 78.62 42878.64 47810.05 2015-03-19 03:45:15.000 078 21147.91 78.56 42878.61 47810.09 2015-03-19 03:45:16.000 078 21147.93 78.50 42878.62 47810.10 2015-03-19 03:45:17.000 078 21147.98 78.44 42878.61 47810.14 2015-03-19 03:45:18.000 078 21147.96 78.42 42878.60 47810.14 2015-03-19 03:45:19.000 078 21148.01 78.34 42878.63 47810.20 2015-03-19 03:45:20.000 078 21148.04 78.29 42878.65 47810.18 2015-03-19 03:45:21.000 078 21148.06 78.27 42878.61 47810.18 2015-03-19 03:45:22.000 078 21148.04 78.20 42878.59 47810.21 2015-03-19 03:45:23.000 078 21148.06 78.14 42878.64 47810.22 2015-03-19 03:45:24.000 078 21148.11 78.10 42878.67 47810.23 2015-03-19 03:45:25.000 078 21148.09 78.03 42878.63 47810.23 2015-03-19 03:45:26.000 078 21148.13 77.97 42878.66 47810.26 2015-03-19 03:45:27.000 078 21148.13 77.92 42878.64 47810.25 2015-03-19 03:45:28.000 078 21148.11 77.86 42878.66 47810.27 2015-03-19 03:45:29.000 078 21148.14 77.81 42878.68 47810.27 2015-03-19 03:45:30.000 078 21148.14 77.77 42878.70 47810.29 2015-03-19 03:45:31.000 078 21148.14 77.73 42878.73 47810.31 2015-03-19 03:45:32.000 078 21148.16 77.70 42878.73 47810.32 2015-03-19 03:45:33.000 078 21148.16 77.62 42878.74 47810.36 2015-03-19 03:45:34.000 078 21148.21 77.56 42878.76 47810.38 2015-03-19 03:45:35.000 078 21148.21 77.50 42878.80 47810.39 2015-03-19 03:45:36.000 078 21148.23 77.48 42878.83 47810.43 2015-03-19 03:45:37.000 078 21148.28 77.43 42878.85 47810.45 2015-03-19 03:45:38.000 078 21148.30 77.39 42878.85 47810.47 2015-03-19 03:45:39.000 078 21148.31 77.36 42878.88 47810.51 2015-03-19 03:45:40.000 078 21148.31 77.30 42878.92 47810.50 2015-03-19 03:45:41.000 078 21148.35 77.27 42878.96 47810.58 2015-03-19 03:45:42.000 078 21148.37 77.26 42878.98 47810.58 2015-03-19 03:45:43.000 078 21148.37 77.20 42878.96 47810.60 2015-03-19 03:45:44.000 078 21148.37 77.17 42878.99 47810.63 2015-03-19 03:45:45.000 078 21148.39 77.15 42879.04 47810.67 2015-03-19 03:45:46.000 078 21148.37 77.15 42879.04 47810.70 2015-03-19 03:45:47.000 078 21148.37 77.14 42879.06 47810.69 2015-03-19 03:45:48.000 078 21148.38 77.14 42879.06 47810.69 2015-03-19 03:45:49.000 078 21148.40 77.14 42879.05 47810.72 2015-03-19 03:45:50.000 078 21148.39 77.12 42879.07 47810.70 2015-03-19 03:45:51.000 078 21148.39 77.09 42879.04 47810.73 2015-03-19 03:45:52.000 078 21148.42 77.06 42879.06 47810.70 2015-03-19 03:45:53.000 078 21148.39 77.06 42879.06 47810.71 2015-03-19 03:45:54.000 078 21148.39 77.07 42879.05 47810.72 2015-03-19 03:45:55.000 078 21148.37 77.02 42879.05 47810.73 2015-03-19 03:45:56.000 078 21148.40 76.98 42879.07 47810.71 2015-03-19 03:45:57.000 078 21148.42 76.95 42879.09 47810.72 2015-03-19 03:45:58.000 078 21148.46 76.95 42879.08 47810.72 2015-03-19 03:45:59.000 078 21148.46 76.91 42879.08 47810.72 2015-03-19 03:46:00.000 078 21148.45 76.86 42879.07 47810.77 2015-03-19 03:46:01.000 078 21148.50 76.82 42879.11 47810.77 2015-03-19 03:46:02.000 078 21148.57 76.76 42879.11 47810.80 2015-03-19 03:46:03.000 078 21148.57 76.77 42879.10 47810.81 2015-03-19 03:46:04.000 078 21148.58 76.74 42879.13 47810.83 2015-03-19 03:46:05.000 078 21148.63 76.69 42879.13 47810.84 2015-03-19 03:46:06.000 078 21148.66 76.67 42879.12 47810.86 2015-03-19 03:46:07.000 078 21148.68 76.62 42879.09 47810.87 2015-03-19 03:46:08.000 078 21148.75 76.59 42879.13 47810.91 2015-03-19 03:46:09.000 078 21148.74 76.53 42879.14 47810.90 2015-03-19 03:46:10.000 078 21148.76 76.49 42879.13 47810.93 2015-03-19 03:46:11.000 078 21148.78 76.46 42879.15 47810.92 2015-03-19 03:46:12.000 078 21148.79 76.38 42879.16 47810.94 2015-03-19 03:46:13.000 078 21148.78 76.32 42879.17 47810.93 2015-03-19 03:46:14.000 078 21148.81 76.27 42879.17 47810.95 2015-03-19 03:46:15.000 078 21148.80 76.23 42879.18 47810.95 2015-03-19 03:46:16.000 078 21148.80 76.19 42879.17 47810.96 2015-03-19 03:46:17.000 078 21148.81 76.14 42879.16 47810.98 2015-03-19 03:46:18.000 078 21148.83 76.07 42879.14 47810.98 2015-03-19 03:46:19.000 078 21148.82 76.04 42879.16 47810.99 2015-03-19 03:46:20.000 078 21148.82 75.99 42879.16 47811.01 2015-03-19 03:46:21.000 078 21148.83 75.95 42879.19 47811.00 2015-03-19 03:46:22.000 078 21148.83 75.90 42879.18 47811.01 2015-03-19 03:46:23.000 078 21148.85 75.88 42879.19 47811.00 2015-03-19 03:46:24.000 078 21148.87 75.84 42879.17 47811.01 2015-03-19 03:46:25.000 078 21148.86 75.84 42879.15 47811.02 2015-03-19 03:46:26.000 078 21148.86 75.81 42879.15 47811.01 2015-03-19 03:46:27.000 078 21148.91 75.76 42879.19 47811.03 2015-03-19 03:46:28.000 078 21148.90 75.76 42879.19 47811.05 2015-03-19 03:46:29.000 078 21148.94 75.74 42879.17 47811.02 2015-03-19 03:46:30.000 078 21148.92 75.73 42879.15 47811.03 2015-03-19 03:46:31.000 078 21148.93 75.69 42879.15 47811.05 2015-03-19 03:46:32.000 078 21148.92 75.66 42879.17 47811.04 2015-03-19 03:46:33.000 078 21148.94 75.66 42879.16 47811.02 2015-03-19 03:46:34.000 078 21148.94 75.64 42879.19 47811.04 2015-03-19 03:46:35.000 078 21148.94 75.59 42879.16 47811.02 2015-03-19 03:46:36.000 078 21148.91 75.59 42879.13 47811.04 2015-03-19 03:46:37.000 078 21148.90 75.57 42879.15 47811.01 2015-03-19 03:46:38.000 078 21148.89 75.53 42879.15 47811.02 2015-03-19 03:46:39.000 078 21148.89 75.52 42879.14 47811.03 2015-03-19 03:46:40.000 078 21148.89 75.50 42879.13 47811.01 2015-03-19 03:46:41.000 078 21148.86 75.47 42879.14 47811.01 2015-03-19 03:46:42.000 078 21148.86 75.47 42879.16 47811.00 2015-03-19 03:46:43.000 078 21148.88 75.46 42879.18 47811.01 2015-03-19 03:46:44.000 078 21148.88 75.46 42879.14 47811.00 2015-03-19 03:46:45.000 078 21148.87 75.48 42879.11 47811.00 2015-03-19 03:46:46.000 078 21148.88 75.48 42879.09 47810.97 2015-03-19 03:46:47.000 078 21148.86 75.48 42879.08 47810.94 2015-03-19 03:46:48.000 078 21148.86 75.51 42879.05 47810.92 2015-03-19 03:46:49.000 078 21148.84 75.51 42879.01 47810.89 2015-03-19 03:46:50.000 078 21148.85 75.49 42878.95 47810.84 2015-03-19 03:46:51.000 078 21148.85 75.49 42878.94 47810.82 2015-03-19 03:46:52.000 078 21148.84 75.45 42878.91 47810.81 2015-03-19 03:46:53.000 078 21148.88 75.43 42878.87 47810.79 2015-03-19 03:46:54.000 078 21148.90 75.40 42878.86 47810.78 2015-03-19 03:46:55.000 078 21148.93 75.38 42878.87 47810.78 2015-03-19 03:46:56.000 078 21148.93 75.36 42878.84 47810.77 2015-03-19 03:46:57.000 078 21148.95 75.32 42878.84 47810.76 2015-03-19 03:46:58.000 078 21148.95 75.30 42878.85 47810.77 2015-03-19 03:46:59.000 078 21148.99 75.28 42878.84 47810.77 2015-03-19 03:47:00.000 078 21148.99 75.27 42878.83 47810.77 2015-03-19 03:47:01.000 078 21149.00 75.25 42878.82 47810.75 2015-03-19 03:47:02.000 078 21149.02 75.21 42878.81 47810.78 2015-03-19 03:47:03.000 078 21149.02 75.17 42878.85 47810.78 2015-03-19 03:47:04.000 078 21149.05 75.14 42878.84 47810.77 2015-03-19 03:47:05.000 078 21149.06 75.10 42878.85 47810.79 2015-03-19 03:47:06.000 078 21149.06 75.10 42878.83 47810.80 2015-03-19 03:47:07.000 078 21149.07 75.12 42878.85 47810.80 2015-03-19 03:47:08.000 078 21149.07 75.10 42878.83 47810.80 2015-03-19 03:47:09.000 078 21149.05 75.10 42878.80 47810.81 2015-03-19 03:47:10.000 078 21149.07 75.08 42878.80 47810.79 2015-03-19 03:47:11.000 078 21149.06 75.09 42878.80 47810.80 2015-03-19 03:47:12.000 078 21149.06 75.10 42878.81 47810.77 2015-03-19 03:47:13.000 078 21149.06 75.13 42878.81 47810.80 2015-03-19 03:47:14.000 078 21149.03 75.15 42878.78 47810.76 2015-03-19 03:47:15.000 078 21149.02 75.18 42878.72 47810.74 2015-03-19 03:47:16.000 078 21149.04 75.18 42878.73 47810.72 2015-03-19 03:47:17.000 078 21149.04 75.18 42878.72 47810.70 2015-03-19 03:47:18.000 078 21149.02 75.20 42878.69 47810.69 2015-03-19 03:47:19.000 078 21149.04 75.18 42878.69 47810.66 2015-03-19 03:47:20.000 078 21149.03 75.18 42878.68 47810.67 2015-03-19 03:47:21.000 078 21149.04 75.16 42878.67 47810.64 2015-03-19 03:47:22.000 078 21149.04 75.13 42878.68 47810.65 2015-03-19 03:47:23.000 078 21149.04 75.10 42878.65 47810.64 2015-03-19 03:47:24.000 078 21149.05 75.08 42878.67 47810.65 2015-03-19 03:47:25.000 078 21149.09 75.04 42878.64 47810.66 2015-03-19 03:47:26.000 078 21149.12 75.02 42878.66 47810.67 2015-03-19 03:47:27.000 078 21149.10 74.99 42878.72 47810.69 2015-03-19 03:47:28.000 078 21149.15 74.97 42878.69 47810.71 2015-03-19 03:47:29.000 078 21149.15 74.96 42878.69 47810.70 2015-03-19 03:47:30.000 078 21149.14 74.95 42878.69 47810.73 2015-03-19 03:47:31.000 078 21149.18 74.94 42878.69 47810.73 2015-03-19 03:47:32.000 078 21149.24 74.93 42878.68 47810.74 2015-03-19 03:47:33.000 078 21149.26 74.93 42878.70 47810.77 2015-03-19 03:47:34.000 078 21149.32 74.90 42878.69 47810.79 2015-03-19 03:47:35.000 078 21149.34 74.89 42878.69 47810.78 2015-03-19 03:47:36.000 078 21149.39 74.89 42878.72 47810.83 2015-03-19 03:47:37.000 078 21149.40 74.87 42878.70 47810.82 2015-03-19 03:47:38.000 078 21149.43 74.88 42878.73 47810.85 2015-03-19 03:47:39.000 078 21149.47 74.84 42878.71 47810.86 2015-03-19 03:47:40.000 078 21149.49 74.82 42878.71 47810.88 2015-03-19 03:47:41.000 078 21149.51 74.80 42878.72 47810.89 2015-03-19 03:47:42.000 078 21149.53 74.75 42878.72 47810.89 2015-03-19 03:47:43.000 078 21149.51 74.75 42878.71 47810.90 2015-03-19 03:47:44.000 078 21149.50 74.73 42878.71 47810.90 2015-03-19 03:47:45.000 078 21149.53 74.72 42878.69 47810.89 2015-03-19 03:47:46.000 078 21149.55 74.71 42878.70 47810.93 2015-03-19 03:47:47.000 078 21149.58 74.67 42878.69 47810.92 2015-03-19 03:47:48.000 078 21149.57 74.64 42878.68 47810.92 2015-03-19 03:47:49.000 078 21149.62 74.61 42878.72 47810.93 2015-03-19 03:47:50.000 078 21149.64 74.59 42878.72 47810.94 2015-03-19 03:47:51.000 078 21149.65 74.58 42878.73 47810.96 2015-03-19 03:47:52.000 078 21149.64 74.53 42878.73 47810.97 2015-03-19 03:47:53.000 078 21149.66 74.49 42878.75 47811.01 2015-03-19 03:47:54.000 078 21149.68 74.46 42878.73 47811.00 2015-03-19 03:47:55.000 078 21149.70 74.44 42878.75 47811.01 2015-03-19 03:47:56.000 078 21149.73 74.42 42878.73 47811.03 2015-03-19 03:47:57.000 078 21149.74 74.42 42878.76 47811.02 2015-03-19 03:47:58.000 078 21149.71 74.41 42878.74 47811.03 2015-03-19 03:47:59.000 078 21149.75 74.39 42878.71 47811.02 2015-03-19 03:48:00.000 078 21149.75 74.35 42878.69 47811.02 2015-03-19 03:48:01.000 078 21149.76 74.33 42878.73 47811.02 2015-03-19 03:48:02.000 078 21149.80 74.31 42878.75 47811.03 2015-03-19 03:48:03.000 078 21149.83 74.28 42878.76 47811.04 2015-03-19 03:48:04.000 078 21149.85 74.22 42878.76 47811.06 2015-03-19 03:48:05.000 078 21149.87 74.18 42878.76 47811.06 2015-03-19 03:48:06.000 078 21149.89 74.16 42878.78 47811.09 2015-03-19 03:48:07.000 078 21149.92 74.13 42878.80 47811.10 2015-03-19 03:48:08.000 078 21149.94 74.11 42878.79 47811.11 2015-03-19 03:48:09.000 078 21149.98 74.08 42878.79 47811.13 2015-03-19 03:48:10.000 078 21149.98 74.02 42878.83 47811.16 2015-03-19 03:48:11.000 078 21149.98 73.98 42878.79 47811.15 2015-03-19 03:48:12.000 078 21150.03 73.96 42878.78 47811.14 2015-03-19 03:48:13.000 078 21150.04 73.92 42878.78 47811.16 2015-03-19 03:48:14.000 078 21150.03 73.91 42878.81 47811.18 2015-03-19 03:48:15.000 078 21150.04 73.87 42878.78 47811.18 2015-03-19 03:48:16.000 078 21150.04 73.81 42878.80 47811.21 2015-03-19 03:48:17.000 078 21150.07 73.75 42878.79 47811.20 2015-03-19 03:48:18.000 078 21150.09 73.72 42878.76 47811.18 2015-03-19 03:48:19.000 078 21150.08 73.71 42878.78 47811.23 2015-03-19 03:48:20.000 078 21150.11 73.66 42878.77 47811.23 2015-03-19 03:48:21.000 078 21150.12 73.60 42878.78 47811.23 2015-03-19 03:48:22.000 078 21150.09 73.61 42878.79 47811.23 2015-03-19 03:48:23.000 078 21150.12 73.57 42878.80 47811.25 2015-03-19 03:48:24.000 078 21150.14 73.54 42878.80 47811.26 2015-03-19 03:48:25.000 078 21150.15 73.51 42878.82 47811.28 2015-03-19 03:48:26.000 078 21150.18 73.46 42878.83 47811.29 2015-03-19 03:48:27.000 078 21150.17 73.43 42878.83 47811.29 2015-03-19 03:48:28.000 078 21150.13 73.41 42878.85 47811.31 2015-03-19 03:48:29.000 078 21150.16 73.38 42878.86 47811.32 2015-03-19 03:48:30.000 078 21150.17 73.33 42878.87 47811.32 2015-03-19 03:48:31.000 078 21150.17 73.31 42878.86 47811.36 2015-03-19 03:48:32.000 078 21150.18 73.28 42878.89 47811.37 2015-03-19 03:48:33.000 078 21150.19 73.25 42878.87 47811.35 2015-03-19 03:48:34.000 078 21150.20 73.23 42878.87 47811.35 2015-03-19 03:48:35.000 078 21150.18 73.23 42878.89 47811.35 2015-03-19 03:48:36.000 078 21150.20 73.22 42878.90 47811.35 2015-03-19 03:48:37.000 078 21150.21 73.21 42878.90 47811.36 2015-03-19 03:48:38.000 078 21150.21 73.24 42878.89 47811.35 2015-03-19 03:48:39.000 078 21150.19 73.25 42878.89 47811.36 2015-03-19 03:48:40.000 078 21150.18 73.23 42878.91 47811.35 2015-03-19 03:48:41.000 078 21150.17 73.21 42878.89 47811.35 2015-03-19 03:48:42.000 078 21150.16 73.24 42878.89 47811.37 2015-03-19 03:48:43.000 078 21150.19 73.25 42878.89 47811.36 2015-03-19 03:48:44.000 078 21150.16 73.25 42878.90 47811.38 2015-03-19 03:48:45.000 078 21150.17 73.26 42878.89 47811.38 2015-03-19 03:48:46.000 078 21150.17 73.28 42878.88 47811.38 2015-03-19 03:48:47.000 078 21150.16 73.26 42878.87 47811.36 2015-03-19 03:48:48.000 078 21150.17 73.23 42878.87 47811.38 2015-03-19 03:48:49.000 078 21150.15 73.21 42878.88 47811.35 2015-03-19 03:48:50.000 078 21150.17 73.23 42878.90 47811.38 2015-03-19 03:48:51.000 078 21150.20 73.21 42878.90 47811.36 2015-03-19 03:48:52.000 078 21150.16 73.22 42878.87 47811.37 2015-03-19 03:48:53.000 078 21150.12 73.18 42878.87 47811.35 2015-03-19 03:48:54.000 078 21150.13 73.19 42878.84 47811.33 2015-03-19 03:48:55.000 078 21150.14 73.18 42878.88 47811.34 2015-03-19 03:48:56.000 078 21150.12 73.18 42878.87 47811.34 2015-03-19 03:48:57.000 078 21150.11 73.21 42878.87 47811.33 2015-03-19 03:48:58.000 078 21150.11 73.20 42878.85 47811.30 2015-03-19 03:48:59.000 078 21150.12 73.21 42878.85 47811.30 2015-03-19 03:49:00.000 078 21150.15 73.21 42878.84 47811.29 2015-03-19 03:49:01.000 078 21150.13 73.21 42878.83 47811.28 2015-03-19 03:49:02.000 078 21150.15 73.21 42878.85 47811.30 2015-03-19 03:49:03.000 078 21150.16 73.22 42878.83 47811.28 2015-03-19 03:49:04.000 078 21150.14 73.26 42878.81 47811.27 2015-03-19 03:49:05.000 078 21150.15 73.30 42878.80 47811.27 2015-03-19 03:49:06.000 078 21150.14 73.31 42878.82 47811.28 2015-03-19 03:49:07.000 078 21150.12 73.29 42878.81 47811.26 2015-03-19 03:49:08.000 078 21150.15 73.32 42878.79 47811.26 2015-03-19 03:49:09.000 078 21150.14 73.35 42878.80 47811.28 2015-03-19 03:49:10.000 078 21150.15 73.34 42878.80 47811.26 2015-03-19 03:49:11.000 078 21150.18 73.33 42878.81 47811.27 2015-03-19 03:49:12.000 078 21150.18 73.33 42878.83 47811.30 2015-03-19 03:49:13.000 078 21150.20 73.32 42878.84 47811.31 2015-03-19 03:49:14.000 078 21150.20 73.32 42878.84 47811.31 2015-03-19 03:49:15.000 078 21150.22 73.33 42878.86 47811.33 2015-03-19 03:49:16.000 078 21150.23 73.31 42878.87 47811.34 2015-03-19 03:49:17.000 078 21150.22 73.29 42878.89 47811.36 2015-03-19 03:49:18.000 078 21150.23 73.28 42878.93 47811.39 2015-03-19 03:49:19.000 078 21150.22 73.27 42878.94 47811.42 2015-03-19 03:49:20.000 078 21150.21 73.25 42878.99 47811.42 2015-03-19 03:49:21.000 078 21150.24 73.26 42878.98 47811.47 2015-03-19 03:49:22.000 078 21150.25 73.30 42878.99 47811.46 2015-03-19 03:49:23.000 078 21150.24 73.33 42878.99 47811.48 2015-03-19 03:49:24.000 078 21150.24 73.33 42878.98 47811.49 2015-03-19 03:49:25.000 078 21150.26 73.34 42879.01 47811.50 2015-03-19 03:49:26.000 078 21150.25 73.33 42879.00 47811.51 2015-03-19 03:49:27.000 078 21150.22 73.34 42878.98 47811.47 2015-03-19 03:49:28.000 078 21150.21 73.35 42878.99 47811.48 2015-03-19 03:49:29.000 078 21150.21 73.35 42878.97 47811.48 2015-03-19 03:49:30.000 078 21150.19 73.36 42878.99 47811.48 2015-03-19 03:49:31.000 078 21150.20 73.37 42878.98 47811.46 2015-03-19 03:49:32.000 078 21150.21 73.39 42878.95 47811.46 2015-03-19 03:49:33.000 078 21150.22 73.40 42878.95 47811.44 2015-03-19 03:49:34.000 078 21150.23 73.41 42878.96 47811.44 2015-03-19 03:49:35.000 078 21150.25 73.40 42878.93 47811.43 2015-03-19 03:49:36.000 078 21150.28 73.41 42878.91 47811.43 2015-03-19 03:49:37.000 078 21150.27 73.44 42878.96 47811.44 2015-03-19 03:49:38.000 078 21150.25 73.47 42878.93 47811.43 2015-03-19 03:49:39.000 078 21150.27 73.48 42878.89 47811.40 2015-03-19 03:49:40.000 078 21150.25 73.47 42878.87 47811.40 2015-03-19 03:49:41.000 078 21150.22 73.47 42878.90 47811.42 2015-03-19 03:49:42.000 078 21150.23 73.47 42878.91 47811.39 2015-03-19 03:49:43.000 078 21150.21 73.46 42878.90 47811.38 2015-03-19 03:49:44.000 078 21150.16 73.52 42878.89 47811.39 2015-03-19 03:49:45.000 078 21150.14 73.58 42878.86 47811.34 2015-03-19 03:49:46.000 078 21150.13 73.61 42878.80 47811.32 2015-03-19 03:49:47.000 078 21150.11 73.65 42878.78 47811.26 2015-03-19 03:49:48.000 078 21150.10 73.68 42878.77 47811.24 2015-03-19 03:49:49.000 078 21150.13 73.70 42878.75 47811.22 2015-03-19 03:49:50.000 078 21150.11 73.72 42878.74 47811.21 2015-03-19 03:49:51.000 078 21150.11 73.75 42878.70 47811.20 2015-03-19 03:49:52.000 078 21150.10 73.78 42878.69 47811.16 2015-03-19 03:49:53.000 078 21150.11 73.81 42878.69 47811.17 2015-03-19 03:49:54.000 078 21150.11 73.83 42878.69 47811.16 2015-03-19 03:49:55.000 078 21150.13 73.82 42878.70 47811.16 2015-03-19 03:49:56.000 078 21150.14 73.83 42878.72 47811.13 2015-03-19 03:49:57.000 078 21150.14 73.84 42878.69 47811.15 2015-03-19 03:49:58.000 078 21150.13 73.85 42878.69 47811.14 2015-03-19 03:49:59.000 078 21150.13 73.87 42878.69 47811.13 2015-03-19 03:50:00.000 078 21150.14 73.93 42878.68 47811.14 2015-03-19 03:50:01.000 078 21150.13 73.94 42878.67 47811.13 2015-03-19 03:50:02.000 078 21150.09 73.94 42878.69 47811.12 2015-03-19 03:50:03.000 078 21150.12 73.96 42878.67 47811.12 2015-03-19 03:50:04.000 078 21150.13 73.99 42878.65 47811.10 2015-03-19 03:50:05.000 078 21150.13 74.01 42878.62 47811.08 2015-03-19 03:50:06.000 078 21150.14 74.03 42878.62 47811.07 2015-03-19 03:50:07.000 078 21150.12 74.02 42878.63 47811.08 2015-03-19 03:50:08.000 078 21150.11 74.02 42878.61 47811.07 2015-03-19 03:50:09.000 078 21150.10 74.03 42878.60 47811.05 2015-03-19 03:50:10.000 078 21150.07 74.05 42878.57 47811.05 2015-03-19 03:50:11.000 078 21150.05 74.08 42878.57 47811.04 2015-03-19 03:50:12.000 078 21150.06 74.08 42878.58 47811.04 2015-03-19 03:50:13.000 078 21150.06 74.06 42878.58 47811.04 2015-03-19 03:50:14.000 078 21150.05 74.08 42878.59 47811.05 2015-03-19 03:50:15.000 078 21150.04 74.10 42878.57 47811.03 2015-03-19 03:50:16.000 078 21150.04 74.13 42878.59 47811.03 2015-03-19 03:50:17.000 078 21150.02 74.16 42878.62 47811.07 2015-03-19 03:50:18.000 078 21150.00 74.18 42878.63 47811.04 2015-03-19 03:50:19.000 078 21149.99 74.22 42878.66 47811.03 2015-03-19 03:50:20.000 078 21149.99 74.26 42878.63 47811.03 2015-03-19 03:50:21.000 078 21150.01 74.32 42878.58 47811.04 2015-03-19 03:50:22.000 078 21150.01 74.35 42878.58 47810.99 2015-03-19 03:50:23.000 078 21150.04 74.43 42878.57 47811.02 2015-03-19 03:50:24.000 078 21150.02 74.46 42878.54 47811.01 2015-03-19 03:50:25.000 078 21150.02 74.47 42878.54 47810.99 2015-03-19 03:50:26.000 078 21150.01 74.48 42878.54 47810.99 2015-03-19 03:50:27.000 078 21150.01 74.49 42878.57 47810.97 2015-03-19 03:50:28.000 078 21150.01 74.51 42878.59 47810.97 2015-03-19 03:50:29.000 078 21149.99 74.54 42878.58 47810.96 2015-03-19 03:50:30.000 078 21149.99 74.60 42878.60 47810.98 2015-03-19 03:50:31.000 078 21149.98 74.66 42878.60 47810.95 2015-03-19 03:50:32.000 078 21149.96 74.68 42878.59 47810.97 2015-03-19 03:50:33.000 078 21149.96 74.70 42878.55 47810.95 2015-03-19 03:50:34.000 078 21149.96 74.73 42878.59 47810.94 2015-03-19 03:50:35.000 078 21150.00 74.75 42878.58 47810.93 2015-03-19 03:50:36.000 078 21149.98 74.79 42878.57 47810.92 2015-03-19 03:50:37.000 078 21149.99 74.83 42878.57 47810.93 2015-03-19 03:50:38.000 078 21150.00 74.85 42878.56 47810.94 2015-03-19 03:50:39.000 078 21150.00 74.87 42878.56 47810.93 2015-03-19 03:50:40.000 078 21150.00 74.88 42878.58 47810.93 2015-03-19 03:50:41.000 078 21150.01 74.94 42878.55 47810.95 2015-03-19 03:50:42.000 078 21149.99 74.99 42878.56 47810.92 2015-03-19 03:50:43.000 078 21149.98 75.02 42878.56 47810.92 2015-03-19 03:50:44.000 078 21149.99 75.02 42878.54 47810.91 2015-03-19 03:50:45.000 078 21149.99 75.06 42878.57 47810.91 2015-03-19 03:50:46.000 078 21149.97 75.07 42878.58 47810.91 2015-03-19 03:50:47.000 078 21150.00 75.10 42878.56 47810.87 2015-03-19 03:50:48.000 078 21150.01 75.11 42878.55 47810.90 2015-03-19 03:50:49.000 078 21150.02 75.14 42878.55 47810.92 2015-03-19 03:50:50.000 078 21150.03 75.17 42878.55 47810.93 2015-03-19 03:50:51.000 078 21150.00 75.21 42878.57 47810.93 2015-03-19 03:50:52.000 078 21150.03 75.23 42878.55 47810.92 2015-03-19 03:50:53.000 078 21150.05 75.27 42878.53 47810.89 2015-03-19 03:50:54.000 078 21150.07 75.25 42878.54 47810.93 2015-03-19 03:50:55.000 078 21150.08 75.26 42878.51 47810.91 2015-03-19 03:50:56.000 078 21150.07 75.28 42878.51 47810.90 2015-03-19 03:50:57.000 078 21150.07 75.28 42878.53 47810.90 2015-03-19 03:50:58.000 078 21150.08 75.28 42878.51 47810.91 2015-03-19 03:50:59.000 078 21150.09 75.32 42878.55 47810.91 2015-03-19 03:51:00.000 078 21150.10 75.35 42878.53 47810.91 2015-03-19 03:51:01.000 078 21150.11 75.39 42878.47 47810.93 2015-03-19 03:51:02.000 078 21150.16 75.42 42878.52 47810.95 2015-03-19 03:51:03.000 078 21150.17 75.45 42878.53 47810.96 2015-03-19 03:51:04.000 078 21150.23 75.51 42878.53 47810.95 2015-03-19 03:51:05.000 078 21150.21 75.53 42878.53 47810.98 2015-03-19 03:51:06.000 078 21150.22 75.56 42878.54 47811.00 2015-03-19 03:51:07.000 078 21150.22 75.56 42878.54 47810.99 2015-03-19 03:51:08.000 078 21150.22 75.62 42878.51 47811.00 2015-03-19 03:51:09.000 078 21150.22 75.62 42878.54 47810.99 2015-03-19 03:51:10.000 078 21150.26 75.59 42878.55 47811.01 2015-03-19 03:51:11.000 078 21150.26 75.58 42878.55 47811.01 2015-03-19 03:51:12.000 078 21150.27 75.59 42878.55 47811.02 2015-03-19 03:51:13.000 078 21150.28 75.60 42878.54 47811.01 2015-03-19 03:51:14.000 078 21150.28 75.62 42878.55 47811.04 2015-03-19 03:51:15.000 078 21150.29 75.64 42878.56 47811.03 2015-03-19 03:51:16.000 078 21150.27 75.64 42878.57 47811.03 2015-03-19 03:51:17.000 078 21150.27 75.63 42878.60 47811.03 2015-03-19 03:51:18.000 078 21150.27 75.64 42878.59 47811.04 2015-03-19 03:51:19.000 078 21150.28 75.66 42878.59 47811.04 2015-03-19 03:51:20.000 078 21150.28 75.65 42878.59 47811.06 2015-03-19 03:51:21.000 078 21150.29 75.68 42878.57 47811.07 2015-03-19 03:51:22.000 078 21150.31 75.71 42878.58 47811.09 2015-03-19 03:51:23.000 078 21150.30 75.72 42878.62 47811.08 2015-03-19 03:51:24.000 078 21150.35 75.74 42878.60 47811.10 2015-03-19 03:51:25.000 078 21150.34 75.75 42878.58 47811.08 2015-03-19 03:51:26.000 078 21150.35 75.77 42878.58 47811.10 2015-03-19 03:51:27.000 078 21150.33 75.79 42878.57 47811.10 2015-03-19 03:51:28.000 078 21150.34 75.83 42878.61 47811.10 2015-03-19 03:51:29.000 078 21150.33 75.83 42878.60 47811.09 2015-03-19 03:51:30.000 078 21150.30 75.86 42878.56 47811.08 2015-03-19 03:51:31.000 078 21150.29 75.89 42878.57 47811.06 2015-03-19 03:51:32.000 078 21150.29 75.91 42878.54 47811.07 2015-03-19 03:51:33.000 078 21150.32 75.92 42878.54 47811.08 2015-03-19 03:51:34.000 078 21150.33 75.94 42878.56 47811.07 2015-03-19 03:51:35.000 078 21150.32 75.96 42878.57 47811.08 2015-03-19 03:51:36.000 078 21150.33 75.99 42878.55 47811.06 2015-03-19 03:51:37.000 078 21150.29 76.02 42878.54 47811.05 2015-03-19 03:51:38.000 078 21150.31 76.06 42878.54 47811.05 2015-03-19 03:51:39.000 078 21150.35 76.10 42878.58 47811.06 2015-03-19 03:51:40.000 078 21150.34 76.13 42878.56 47811.06 2015-03-19 03:51:41.000 078 21150.35 76.12 42878.55 47811.05 2015-03-19 03:51:42.000 078 21150.35 76.12 42878.55 47811.04 2015-03-19 03:51:43.000 078 21150.38 76.15 42878.56 47811.07 2015-03-19 03:51:44.000 078 21150.39 76.16 42878.55 47811.05 2015-03-19 03:51:45.000 078 21150.37 76.16 42878.52 47811.04 2015-03-19 03:51:46.000 078 21150.39 76.19 42878.53 47811.04 2015-03-19 03:51:47.000 078 21150.38 76.19 42878.54 47811.05 2015-03-19 03:51:48.000 078 21150.36 76.21 42878.55 47811.02 2015-03-19 03:51:49.000 078 21150.33 76.20 42878.54 47811.06 2015-03-19 03:51:50.000 078 21150.30 76.20 42878.57 47811.04 2015-03-19 03:51:51.000 078 21150.31 76.21 42878.54 47811.02 2015-03-19 03:51:52.000 078 21150.32 76.21 42878.54 47811.03 2015-03-19 03:51:53.000 078 21150.31 76.20 42878.54 47811.02 2015-03-19 03:51:54.000 078 21150.30 76.18 42878.54 47811.05 2015-03-19 03:51:55.000 078 21150.31 76.19 42878.52 47811.02 2015-03-19 03:51:56.000 078 21150.35 76.18 42878.52 47811.05 2015-03-19 03:51:57.000 078 21150.35 76.18 42878.54 47811.05 2015-03-19 03:51:58.000 078 21150.34 76.19 42878.55 47811.05 2015-03-19 03:51:59.000 078 21150.35 76.23 42878.55 47811.04 2015-03-19 03:52:00.000 078 21150.34 76.25 42878.49 47811.05 2015-03-19 03:52:01.000 078 21150.32 76.26 42878.50 47811.03 2015-03-19 03:52:02.000 078 21150.35 76.25 42878.53 47811.01 2015-03-19 03:52:03.000 078 21150.35 76.23 42878.52 47810.99 2015-03-19 03:52:04.000 078 21150.34 76.21 42878.51 47811.00 2015-03-19 03:52:05.000 078 21150.33 76.22 42878.49 47811.00 2015-03-19 03:52:06.000 078 21150.33 76.23 42878.52 47811.02 2015-03-19 03:52:07.000 078 21150.32 76.24 42878.51 47811.04 2015-03-19 03:52:08.000 078 21150.32 76.23 42878.51 47811.03 2015-03-19 03:52:09.000 078 21150.31 76.28 42878.54 47811.06 2015-03-19 03:52:10.000 078 21150.33 76.28 42878.57 47811.04 2015-03-19 03:52:11.000 078 21150.31 76.32 42878.56 47811.08 2015-03-19 03:52:12.000 078 21150.35 76.32 42878.55 47811.09 2015-03-19 03:52:13.000 078 21150.37 76.31 42878.54 47811.05 2015-03-19 03:52:14.000 078 21150.36 76.35 42878.51 47811.04 2015-03-19 03:52:15.000 078 21150.36 76.38 42878.53 47811.07 2015-03-19 03:52:16.000 078 21150.35 76.41 42878.52 47811.07 2015-03-19 03:52:17.000 078 21150.33 76.44 42878.51 47811.05 2015-03-19 03:52:18.000 078 21150.31 76.47 42878.48 47811.02 2015-03-19 03:52:19.000 078 21150.33 76.45 42878.44 47811.00 2015-03-19 03:52:20.000 078 21150.32 76.44 42878.46 47811.04 2015-03-19 03:52:21.000 078 21150.31 76.46 42878.48 47811.04 2015-03-19 03:52:22.000 078 21150.32 76.50 42878.48 47811.04 2015-03-19 03:52:23.000 078 21150.32 76.53 42878.45 47811.03 2015-03-19 03:52:24.000 078 21150.29 76.60 42878.43 47811.03 2015-03-19 03:52:25.000 078 21150.26 76.62 42878.45 47811.00 2015-03-19 03:52:26.000 078 21150.21 76.63 42878.46 47810.99 2015-03-19 03:52:27.000 078 21150.21 76.67 42878.45 47810.97 2015-03-19 03:52:28.000 078 21150.18 76.71 42878.43 47810.94 2015-03-19 03:52:29.000 078 21150.18 76.71 42878.40 47810.91 2015-03-19 03:52:30.000 078 21150.19 76.71 42878.39 47810.91 2015-03-19 03:52:31.000 078 21150.18 76.75 42878.38 47810.90 2015-03-19 03:52:32.000 078 21150.17 76.77 42878.36 47810.87 2015-03-19 03:52:33.000 078 21150.15 76.78 42878.37 47810.90 2015-03-19 03:52:34.000 078 21150.13 76.79 42878.36 47810.86 2015-03-19 03:52:35.000 078 21150.14 76.79 42878.34 47810.88 2015-03-19 03:52:36.000 078 21150.13 76.80 42878.34 47810.85 2015-03-19 03:52:37.000 078 21150.13 76.82 42878.36 47810.86 2015-03-19 03:52:38.000 078 21150.14 76.82 42878.38 47810.85 2015-03-19 03:52:39.000 078 21150.12 76.83 42878.36 47810.84 2015-03-19 03:52:40.000 078 21150.11 76.82 42878.39 47810.84 2015-03-19 03:52:41.000 078 21150.08 76.84 42878.37 47810.85 2015-03-19 03:52:42.000 078 21150.09 76.84 42878.37 47810.85 2015-03-19 03:52:43.000 078 21150.10 76.81 42878.41 47810.85 2015-03-19 03:52:44.000 078 21150.15 76.80 42878.41 47810.88 2015-03-19 03:52:45.000 078 21150.18 76.79 42878.40 47810.90 2015-03-19 03:52:46.000 078 21150.21 76.81 42878.43 47810.97 2015-03-19 03:52:47.000 078 21150.24 76.82 42878.44 47810.99 2015-03-19 03:52:48.000 078 21150.26 76.85 42878.48 47811.01 2015-03-19 03:52:49.000 078 21150.27 76.89 42878.50 47811.03 2015-03-19 03:52:50.000 078 21150.29 76.90 42878.47 47811.05 2015-03-19 03:52:51.000 078 21150.30 76.90 42878.48 47811.04 2015-03-19 03:52:52.000 078 21150.28 76.92 42878.47 47811.04 2015-03-19 03:52:53.000 078 21150.29 76.91 42878.47 47811.08 2015-03-19 03:52:54.000 078 21150.31 76.90 42878.49 47811.07 2015-03-19 03:52:55.000 078 21150.31 76.90 42878.52 47811.08 2015-03-19 03:52:56.000 078 21150.29 76.95 42878.50 47811.09 2015-03-19 03:52:57.000 078 21150.28 76.97 42878.50 47811.07 2015-03-19 03:52:58.000 078 21150.27 76.99 42878.52 47811.06 2015-03-19 03:52:59.000 078 21150.26 77.01 42878.48 47811.05 2015-03-19 03:53:00.000 078 21150.26 77.04 42878.45 47811.04 2015-03-19 03:53:01.000 078 21150.29 77.04 42878.45 47811.05 2015-03-19 03:53:02.000 078 21150.32 77.02 42878.48 47811.04 2015-03-19 03:53:03.000 078 21150.31 76.99 42878.50 47811.06 2015-03-19 03:53:04.000 078 21150.32 77.01 42878.54 47811.06 2015-03-19 03:53:05.000 078 21150.35 77.02 42878.53 47811.12 2015-03-19 03:53:06.000 078 21150.35 77.03 42878.54 47811.11 2015-03-19 03:53:07.000 078 21150.37 77.05 42878.54 47811.11 2015-03-19 03:53:08.000 078 21150.36 77.08 42878.56 47811.12 2015-03-19 03:53:09.000 078 21150.36 77.09 42878.54 47811.13 2015-03-19 03:53:10.000 078 21150.33 77.16 42878.52 47811.14 2015-03-19 03:53:11.000 078 21150.28 77.20 42878.51 47811.09 2015-03-19 03:53:12.000 078 21150.21 77.23 42878.48 47811.05 2015-03-19 03:53:13.000 078 21150.23 77.24 42878.42 47811.03 2015-03-19 03:53:14.000 078 21150.23 77.26 42878.43 47810.98 2015-03-19 03:53:15.000 078 21150.29 77.25 42878.44 47810.99 2015-03-19 03:53:16.000 078 21150.33 77.22 42878.44 47811.00 2015-03-19 03:53:17.000 078 21150.36 77.21 42878.45 47811.03 2015-03-19 03:53:18.000 078 21150.34 77.22 42878.48 47811.05 2015-03-19 03:53:19.000 078 21150.35 77.26 42878.47 47811.06 2015-03-19 03:53:20.000 078 21150.35 77.27 42878.45 47811.05 2015-03-19 03:53:21.000 078 21150.35 77.29 42878.44 47811.04 2015-03-19 03:53:22.000 078 21150.34 77.28 42878.41 47811.02 2015-03-19 03:53:23.000 078 21150.35 77.28 42878.40 47811.01 2015-03-19 03:53:24.000 078 21150.34 77.29 42878.43 47811.02 2015-03-19 03:53:25.000 078 21150.35 77.28 42878.44 47811.02 2015-03-19 03:53:26.000 078 21150.36 77.26 42878.43 47811.01 2015-03-19 03:53:27.000 078 21150.35 77.27 42878.44 47811.02 2015-03-19 03:53:28.000 078 21150.36 77.29 42878.46 47811.03 2015-03-19 03:53:29.000 078 21150.37 77.28 42878.44 47811.03 2015-03-19 03:53:30.000 078 21150.37 77.28 42878.46 47811.04 2015-03-19 03:53:31.000 078 21150.37 77.29 42878.48 47811.05 2015-03-19 03:53:32.000 078 21150.37 77.30 42878.46 47811.05 2015-03-19 03:53:33.000 078 21150.34 77.34 42878.49 47811.05 2015-03-19 03:53:34.000 078 21150.34 77.35 42878.49 47811.04 2015-03-19 03:53:35.000 078 21150.37 77.33 42878.48 47811.04 2015-03-19 03:53:36.000 078 21150.38 77.36 42878.49 47811.07 2015-03-19 03:53:37.000 078 21150.38 77.39 42878.46 47811.04 2015-03-19 03:53:38.000 078 21150.41 77.40 42878.48 47811.06 2015-03-19 03:53:39.000 078 21150.38 77.42 42878.47 47811.06 2015-03-19 03:53:40.000 078 21150.43 77.44 42878.46 47811.08 2015-03-19 03:53:41.000 078 21150.42 77.47 42878.46 47811.07 2015-03-19 03:53:42.000 078 21150.41 77.50 42878.47 47811.08 2015-03-19 03:53:43.000 078 21150.41 77.49 42878.46 47811.10 2015-03-19 03:53:44.000 078 21150.42 77.50 42878.44 47811.07 2015-03-19 03:53:45.000 078 21150.40 77.52 42878.45 47811.06 2015-03-19 03:53:46.000 078 21150.42 77.58 42878.44 47811.04 2015-03-19 03:53:47.000 078 21150.42 77.58 42878.43 47811.08 2015-03-19 03:53:48.000 078 21150.42 77.56 42878.42 47811.05 2015-03-19 03:53:49.000 078 21150.42 77.56 42878.44 47811.06 2015-03-19 03:53:50.000 078 21150.43 77.57 42878.43 47811.07 2015-03-19 03:53:51.000 078 21150.45 77.56 42878.44 47811.06 2015-03-19 03:53:52.000 078 21150.42 77.60 42878.43 47811.06 2015-03-19 03:53:53.000 078 21150.44 77.63 42878.40 47811.06 2015-03-19 03:53:54.000 078 21150.44 77.65 42878.43 47811.05 2015-03-19 03:53:55.000 078 21150.42 77.65 42878.42 47811.04 2015-03-19 03:53:56.000 078 21150.43 77.66 42878.40 47811.03 2015-03-19 03:53:57.000 078 21150.44 77.65 42878.44 47811.02 2015-03-19 03:53:58.000 078 21150.44 77.64 42878.41 47811.04 2015-03-19 03:53:59.000 078 21150.46 77.63 42878.43 47811.04 2015-03-19 03:54:00.000 078 21150.47 77.64 42878.44 47811.04 2015-03-19 03:54:01.000 078 21150.46 77.64 42878.43 47811.08 2015-03-19 03:54:02.000 078 21150.45 77.68 42878.43 47811.07 2015-03-19 03:54:03.000 078 21150.45 77.72 42878.43 47811.07 2015-03-19 03:54:04.000 078 21150.47 77.73 42878.41 47811.06 2015-03-19 03:54:05.000 078 21150.45 77.76 42878.40 47811.05 2015-03-19 03:54:06.000 078 21150.44 77.81 42878.40 47811.04 2015-03-19 03:54:07.000 078 21150.45 77.82 42878.41 47811.04 2015-03-19 03:54:08.000 078 21150.42 77.84 42878.39 47811.03 2015-03-19 03:54:09.000 078 21150.42 77.87 42878.38 47811.03 2015-03-19 03:54:10.000 078 21150.42 77.92 42878.38 47811.02 2015-03-19 03:54:11.000 078 21150.42 77.94 42878.37 47810.98 2015-03-19 03:54:12.000 078 21150.44 77.96 42878.37 47810.99 2015-03-19 03:54:13.000 078 21150.46 77.96 42878.32 47810.99 2015-03-19 03:54:14.000 078 21150.46 77.97 42878.30 47810.96 2015-03-19 03:54:15.000 078 21150.47 77.99 42878.31 47810.98 2015-03-19 03:54:16.000 078 21150.47 78.03 42878.29 47810.96 2015-03-19 03:54:17.000 078 21150.48 78.07 42878.30 47810.96 2015-03-19 03:54:18.000 078 21150.46 78.09 42878.31 47810.94 2015-03-19 03:54:19.000 078 21150.48 78.08 42878.27 47810.91 2015-03-19 03:54:20.000 078 21150.47 78.09 42878.29 47810.96 2015-03-19 03:54:21.000 078 21150.44 78.10 42878.32 47810.94 2015-03-19 03:54:22.000 078 21150.49 78.11 42878.30 47810.96 2015-03-19 03:54:23.000 078 21150.52 78.14 42878.27 47810.95 2015-03-19 03:54:24.000 078 21150.56 78.14 42878.27 47810.94 2015-03-19 03:54:25.000 078 21150.54 78.15 42878.25 47810.93 2015-03-19 03:54:26.000 078 21150.52 78.19 42878.21 47810.91 2015-03-19 03:54:27.000 078 21150.55 78.21 42878.21 47810.93 2015-03-19 03:54:28.000 078 21150.59 78.22 42878.20 47810.94 2015-03-19 03:54:29.000 078 21150.64 78.25 42878.21 47810.93 2015-03-19 03:54:30.000 078 21150.62 78.26 42878.20 47810.92 2015-03-19 03:54:31.000 078 21150.63 78.29 42878.23 47810.92 2015-03-19 03:54:32.000 078 21150.68 78.30 42878.22 47810.93 2015-03-19 03:54:33.000 078 21150.69 78.31 42878.22 47810.95 2015-03-19 03:54:34.000 078 21150.71 78.31 42878.21 47810.98 2015-03-19 03:54:35.000 078 21150.74 78.31 42878.18 47810.97 2015-03-19 03:54:36.000 078 21150.77 78.33 42878.21 47811.00 2015-03-19 03:54:37.000 078 21150.79 78.35 42878.20 47810.99 2015-03-19 03:54:38.000 078 21150.80 78.36 42878.24 47811.01 2015-03-19 03:54:39.000 078 21150.81 78.36 42878.25 47811.04 2015-03-19 03:54:40.000 078 21150.82 78.38 42878.23 47811.05 2015-03-19 03:54:41.000 078 21150.84 78.41 42878.23 47811.03 2015-03-19 03:54:42.000 078 21150.85 78.43 42878.25 47811.07 2015-03-19 03:54:43.000 078 21150.84 78.47 42878.27 47811.08 2015-03-19 03:54:44.000 078 21150.85 78.49 42878.26 47811.06 2015-03-19 03:54:45.000 078 21150.84 78.54 42878.27 47811.07 2015-03-19 03:54:46.000 078 21150.83 78.62 42878.23 47811.07 2015-03-19 03:54:47.000 078 21150.80 78.67 42878.20 47811.03 2015-03-19 03:54:48.000 078 21150.81 78.70 42878.18 47811.01 2015-03-19 03:54:49.000 078 21150.82 78.73 42878.17 47810.99 2015-03-19 03:54:50.000 078 21150.81 78.77 42878.14 47811.00 2015-03-19 03:54:51.000 078 21150.81 78.82 42878.16 47810.96 2015-03-19 03:54:52.000 078 21150.81 78.88 42878.16 47810.98 2015-03-19 03:54:53.000 078 21150.82 78.91 42878.14 47810.96 2015-03-19 03:54:54.000 078 21150.82 78.92 42878.15 47810.96 2015-03-19 03:54:55.000 078 21150.83 78.93 42878.10 47810.93 2015-03-19 03:54:56.000 078 21150.86 78.96 42878.09 47810.94 2015-03-19 03:54:57.000 078 21150.87 79.00 42878.11 47810.94 2015-03-19 03:54:58.000 078 21150.88 78.99 42878.07 47810.95 2015-03-19 03:54:59.000 078 21150.93 79.04 42878.08 47810.96 2015-03-19 03:55:00.000 078 21150.95 79.07 42878.06 47810.96 2015-03-19 03:55:01.000 078 21150.95 79.11 42878.06 47810.97 2015-03-19 03:55:02.000 078 21151.00 79.12 42878.07 47810.98 2015-03-19 03:55:03.000 078 21151.01 79.16 42878.04 47811.00 2015-03-19 03:55:04.000 078 21151.01 79.21 42878.05 47810.99 2015-03-19 03:55:05.000 078 21150.99 79.26 42878.05 47810.99 2015-03-19 03:55:06.000 078 21151.04 79.29 42878.07 47810.99 2015-03-19 03:55:07.000 078 21151.05 79.33 42878.05 47810.97 2015-03-19 03:55:08.000 078 21151.03 79.38 42878.03 47810.98 2015-03-19 03:55:09.000 078 21151.02 79.44 42878.05 47811.00 2015-03-19 03:55:10.000 078 21151.02 79.48 42878.04 47811.00 2015-03-19 03:55:11.000 078 21151.05 79.49 42878.06 47811.00 2015-03-19 03:55:12.000 078 21151.04 79.53 42878.08 47811.01 2015-03-19 03:55:13.000 078 21151.04 79.57 42878.06 47811.02 2015-03-19 03:55:14.000 078 21151.03 79.59 42878.07 47811.01 2015-03-19 03:55:15.000 078 21151.06 79.62 42878.05 47811.02 2015-03-19 03:55:16.000 078 21151.07 79.64 42878.02 47811.00 2015-03-19 03:55:17.000 078 21151.09 79.66 42878.04 47810.98 2015-03-19 03:55:18.000 078 21151.10 79.69 42878.03 47810.99 2015-03-19 03:55:19.000 078 21151.12 79.71 42878.04 47810.99 2015-03-19 03:55:20.000 078 21151.11 79.72 42878.04 47810.98 2015-03-19 03:55:21.000 078 21151.09 79.76 42878.03 47811.00 2015-03-19 03:55:22.000 078 21151.11 79.77 42878.03 47810.98 2015-03-19 03:55:23.000 078 21151.15 79.81 42878.00 47810.99 2015-03-19 03:55:24.000 078 21151.18 79.81 42878.03 47811.01 2015-03-19 03:55:25.000 078 21151.19 79.83 42878.00 47811.01 2015-03-19 03:55:26.000 078 21151.21 79.88 42878.02 47811.00 2015-03-19 03:55:27.000 078 21151.18 79.88 42878.03 47811.00 2015-03-19 03:55:28.000 078 21151.19 79.87 42878.05 47811.02 2015-03-19 03:55:29.000 078 21151.21 79.89 42878.03 47811.01 2015-03-19 03:55:30.000 078 21151.17 79.90 42878.05 47811.02 2015-03-19 03:55:31.000 078 21151.17 79.91 42878.02 47811.00 2015-03-19 03:55:32.000 078 21151.16 79.93 42878.01 47811.01 2015-03-19 03:55:33.000 078 21151.16 79.95 42877.97 47811.02 2015-03-19 03:55:34.000 078 21151.17 79.99 42877.98 47811.02 2015-03-19 03:55:35.000 078 21151.18 80.02 42878.01 47811.03 2015-03-19 03:55:36.000 078 21151.17 80.08 42878.03 47811.01 2015-03-19 03:55:37.000 078 21151.16 80.07 42878.00 47811.01 2015-03-19 03:55:38.000 078 21151.19 80.02 42877.97 47811.00 2015-03-19 03:55:39.000 078 21151.27 80.00 42878.03 47811.08 2015-03-19 03:55:40.000 078 21151.31 80.02 42878.05 47811.10 2015-03-19 03:55:41.000 078 21151.33 80.03 42878.08 47811.16 2015-03-19 03:55:42.000 078 21151.33 80.06 42878.11 47811.18 2015-03-19 03:55:43.000 078 21151.34 80.08 42878.12 47811.19 2015-03-19 03:55:44.000 078 21151.34 80.08 42878.16 47811.20 2015-03-19 03:55:45.000 078 21151.35 80.09 42878.13 47811.22 2015-03-19 03:55:46.000 078 21151.34 80.12 42878.12 47811.20 2015-03-19 03:55:47.000 078 21151.31 80.19 42878.12 47811.21 2015-03-19 03:55:48.000 078 21151.31 80.22 42878.12 47811.19 2015-03-19 03:55:49.000 078 21151.29 80.25 42878.10 47811.16 2015-03-19 03:55:50.000 078 21151.24 80.29 42878.09 47811.15 2015-03-19 03:55:51.000 078 21151.25 80.31 42878.12 47811.15 2015-03-19 03:55:52.000 078 21151.24 80.31 42878.13 47811.12 2015-03-19 03:55:53.000 078 21151.24 80.29 42878.15 47811.11 2015-03-19 03:55:54.000 078 21151.23 80.27 42878.15 47811.12 2015-03-19 03:55:55.000 078 21151.21 80.26 42878.15 47811.16 2015-03-19 03:55:56.000 078 21151.23 80.28 42878.21 47811.17 2015-03-19 03:55:57.000 078 21151.25 80.30 42878.25 47811.20 2015-03-19 03:55:58.000 078 21151.25 80.33 42878.27 47811.18 2015-03-19 03:55:59.000 078 21151.27 80.36 42878.25 47811.22 2015-03-19 03:56:00.000 078 21151.24 80.38 42878.26 47811.23 2015-03-19 03:56:01.000 078 21151.22 80.40 42878.26 47811.20 2015-03-19 03:56:02.000 078 21151.22 80.45 42878.28 47811.20 2015-03-19 03:56:03.000 078 21151.19 80.45 42878.26 47811.20 2015-03-19 03:56:04.000 078 21151.21 80.47 42878.25 47811.19 2015-03-19 03:56:05.000 078 21151.24 80.49 42878.27 47811.20 2015-03-19 03:56:06.000 078 21151.23 80.48 42878.26 47811.18 2015-03-19 03:56:07.000 078 21151.22 80.51 42878.25 47811.20 2015-03-19 03:56:08.000 078 21151.21 80.57 42878.26 47811.21 2015-03-19 03:56:09.000 078 21151.21 80.61 42878.26 47811.19 2015-03-19 03:56:10.000 078 21151.17 80.67 42878.23 47811.16 2015-03-19 03:56:11.000 078 21151.15 80.73 42878.20 47811.15 2015-03-19 03:56:12.000 078 21151.15 80.76 42878.20 47811.14 2015-03-19 03:56:13.000 078 21151.14 80.78 42878.16 47811.11 2015-03-19 03:56:14.000 078 21151.10 80.82 42878.12 47811.05 2015-03-19 03:56:15.000 078 21151.05 80.85 42878.10 47811.03 2015-03-19 03:56:16.000 078 21151.07 80.88 42878.09 47811.02 2015-03-19 03:56:17.000 078 21151.07 80.90 42878.08 47810.99 2015-03-19 03:56:18.000 078 21151.07 80.96 42878.05 47810.97 2015-03-19 03:56:19.000 078 21151.03 80.98 42878.04 47810.96 2015-03-19 03:56:20.000 078 21151.02 81.01 42878.01 47810.94 2015-03-19 03:56:21.000 078 21151.03 81.07 42878.00 47810.95 2015-03-19 03:56:22.000 078 21151.00 81.12 42878.03 47810.93 2015-03-19 03:56:23.000 078 21151.01 81.14 42878.01 47810.90 2015-03-19 03:56:24.000 078 21151.04 81.20 42877.98 47810.93 2015-03-19 03:56:25.000 078 21151.02 81.23 42878.00 47810.92 2015-03-19 03:56:26.000 078 21151.02 81.24 42878.01 47810.92 2015-03-19 03:56:27.000 078 21151.02 81.29 42878.03 47810.91 2015-03-19 03:56:28.000 078 21151.06 81.33 42878.04 47810.92 2015-03-19 03:56:29.000 078 21151.05 81.34 42878.05 47810.94 2015-03-19 03:56:30.000 078 21151.03 81.35 42878.04 47810.96 2015-03-19 03:56:31.000 078 21151.04 81.37 42878.06 47810.97 2015-03-19 03:56:32.000 078 21151.05 81.40 42878.06 47810.97 2015-03-19 03:56:33.000 078 21151.01 81.43 42878.05 47810.95 2015-03-19 03:56:34.000 078 21151.01 81.43 42878.05 47810.96 2015-03-19 03:56:35.000 078 21151.04 81.42 42878.04 47810.95 2015-03-19 03:56:36.000 078 21151.07 81.39 42878.06 47810.97 2015-03-19 03:56:37.000 078 21151.09 81.37 42878.08 47811.01 2015-03-19 03:56:38.000 078 21151.12 81.36 42878.11 47811.04 2015-03-19 03:56:39.000 078 21151.17 81.36 42878.13 47811.10 2015-03-19 03:56:40.000 078 21151.21 81.37 42878.16 47811.11 2015-03-19 03:56:41.000 078 21151.21 81.42 42878.18 47811.12 2015-03-19 03:56:42.000 078 21151.22 81.45 42878.17 47811.12 2015-03-19 03:56:43.000 078 21151.19 81.51 42878.14 47811.15 2015-03-19 03:56:44.000 078 21151.17 81.53 42878.13 47811.10 2015-03-19 03:56:45.000 078 21151.17 81.56 42878.15 47811.11 2015-03-19 03:56:46.000 078 21151.15 81.62 42878.13 47811.10 2015-03-19 03:56:47.000 078 21151.14 81.67 42878.13 47811.09 2015-03-19 03:56:48.000 078 21151.12 81.73 42878.13 47811.06 2015-03-19 03:56:49.000 078 21151.10 81.77 42878.09 47811.04 2015-03-19 03:56:50.000 078 21151.10 81.81 42878.05 47811.03 2015-03-19 03:56:51.000 078 21151.12 81.84 42878.04 47811.01 2015-03-19 03:56:52.000 078 21151.10 81.88 42878.02 47811.00 2015-03-19 03:56:53.000 078 21151.13 81.87 42877.99 47810.99 2015-03-19 03:56:54.000 078 21151.13 81.87 42878.04 47810.99 2015-03-19 03:56:55.000 078 21151.16 81.88 42878.00 47811.00 2015-03-19 03:56:56.000 078 21151.14 81.92 42878.00 47810.98 2015-03-19 03:56:57.000 078 21151.08 81.98 42878.00 47810.99 2015-03-19 03:56:58.000 078 21151.05 82.01 42877.97 47810.91 2015-03-19 03:56:59.000 078 21151.02 82.05 42877.93 47810.86 2015-03-19 03:57:00.000 078 21151.03 82.06 42877.93 47810.85 2015-03-19 03:57:01.000 078 21151.05 82.07 42877.90 47810.86 2015-03-19 03:57:02.000 078 21151.03 82.10 42877.90 47810.84 2015-03-19 03:57:03.000 078 21151.07 82.12 42877.90 47810.85 2015-03-19 03:57:04.000 078 21151.08 82.13 42877.92 47810.87 2015-03-19 03:57:05.000 078 21151.07 82.17 42877.92 47810.86 2015-03-19 03:57:06.000 078 21151.08 82.21 42877.89 47810.82 2015-03-19 03:57:07.000 078 21151.08 82.24 42877.90 47810.83 2015-03-19 03:57:08.000 078 21151.10 82.24 42877.91 47810.84 2015-03-19 03:57:09.000 078 21151.09 82.23 42877.93 47810.83 2015-03-19 03:57:10.000 078 21151.14 82.24 42877.96 47810.87 2015-03-19 03:57:11.000 078 21151.13 82.26 42877.94 47810.86 2015-03-19 03:57:12.000 078 21151.11 82.27 42877.92 47810.88 2015-03-19 03:57:13.000 078 21151.10 82.32 42877.94 47810.87 2015-03-19 03:57:14.000 078 21151.11 82.38 42877.91 47810.85 2015-03-19 03:57:15.000 078 21151.09 82.43 42877.88 47810.85 2015-03-19 03:57:16.000 078 21151.07 82.46 42877.82 47810.83 2015-03-19 03:57:17.000 078 21151.06 82.48 42877.82 47810.78 2015-03-19 03:57:18.000 078 21151.06 82.47 42877.84 47810.75 2015-03-19 03:57:19.000 078 21151.09 82.44 42877.82 47810.76 2015-03-19 03:57:20.000 078 21151.08 82.44 42877.83 47810.77 2015-03-19 03:57:21.000 078 21151.09 82.43 42877.86 47810.78 2015-03-19 03:57:22.000 078 21151.08 82.44 42877.86 47810.76 2015-03-19 03:57:23.000 078 21151.08 82.43 42877.88 47810.80 2015-03-19 03:57:24.000 078 21151.06 82.44 42877.89 47810.82 2015-03-19 03:57:25.000 078 21151.09 82.44 42877.89 47810.81 2015-03-19 03:57:26.000 078 21151.07 82.45 42877.87 47810.84 2015-03-19 03:57:27.000 078 21151.13 82.45 42877.90 47810.82 2015-03-19 03:57:28.000 078 21151.13 82.43 42877.92 47810.87 2015-03-19 03:57:29.000 078 21151.17 82.42 42877.96 47810.90 2015-03-19 03:57:30.000 078 21151.18 82.43 42877.95 47810.94 2015-03-19 03:57:31.000 078 21151.16 82.44 42877.97 47810.92 2015-03-19 03:57:32.000 078 21151.17 82.45 42878.02 47810.95 2015-03-19 03:57:33.000 078 21151.19 82.51 42878.03 47810.97 2015-03-19 03:57:34.000 078 21151.21 82.56 42878.02 47810.96 2015-03-19 03:57:35.000 078 21151.19 82.56 42878.00 47810.97 2015-03-19 03:57:36.000 078 21151.20 82.57 42877.99 47810.99 2015-03-19 03:57:37.000 078 21151.23 82.58 42877.97 47810.97 2015-03-19 03:57:38.000 078 21151.25 82.59 42878.01 47811.03 2015-03-19 03:57:39.000 078 21151.25 82.62 42878.01 47811.00 2015-03-19 03:57:40.000 078 21151.26 82.65 42878.03 47811.01 2015-03-19 03:57:41.000 078 21151.27 82.69 42878.03 47811.03 2015-03-19 03:57:42.000 078 21151.29 82.70 42878.03 47811.07 2015-03-19 03:57:43.000 078 21151.25 82.75 42878.04 47811.05 2015-03-19 03:57:44.000 078 21151.22 82.83 42878.05 47811.07 2015-03-19 03:57:45.000 078 21151.18 82.92 42878.00 47811.03 2015-03-19 03:57:46.000 078 21151.09 83.03 42877.97 47811.00 2015-03-19 03:57:47.000 078 21151.05 83.09 42877.90 47810.90 2015-03-19 03:57:48.000 078 21151.03 83.11 42877.89 47810.83 2015-03-19 03:57:49.000 078 21151.01 83.09 42877.87 47810.78 2015-03-19 03:57:50.000 078 21151.03 83.09 42877.86 47810.77 2015-03-19 03:57:51.000 078 21151.02 83.09 42877.85 47810.77 2015-03-19 03:57:52.000 078 21151.04 83.10 42877.86 47810.81 2015-03-19 03:57:53.000 078 21151.00 83.15 42877.82 47810.78 2015-03-19 03:57:54.000 078 21151.02 83.11 42877.78 47810.78 2015-03-19 03:57:55.000 078 21151.06 83.07 42877.79 47810.78 2015-03-19 03:57:56.000 078 21151.15 83.06 42877.86 47810.84 2015-03-19 03:57:57.000 078 21151.18 83.07 42877.89 47810.90 2015-03-19 03:57:58.000 078 21151.20 83.10 42877.90 47810.96 2015-03-19 03:57:59.000 078 21151.21 83.12 42877.90 47810.98 2015-03-19 03:58:00.000 078 21151.24 83.11 42877.92 47811.02 2015-03-19 03:58:01.000 078 21151.25 83.18 42877.91 47811.04 2015-03-19 03:58:02.000 078 21151.22 83.28 42877.91 47811.04 2015-03-19 03:58:03.000 078 21151.21 83.37 42877.85 47811.01 2015-03-19 03:58:04.000 078 21151.19 83.41 42877.83 47810.95 2015-03-19 03:58:05.000 078 21151.20 83.46 42877.81 47810.92 2015-03-19 03:58:06.000 078 21151.21 83.49 42877.80 47810.88 2015-03-19 03:58:07.000 078 21151.21 83.51 42877.77 47810.88 2015-03-19 03:58:08.000 078 21151.21 83.53 42877.77 47810.86 2015-03-19 03:58:09.000 078 21151.18 83.55 42877.75 47810.84 2015-03-19 03:58:10.000 078 21151.19 83.58 42877.77 47810.84 2015-03-19 03:58:11.000 078 21151.19 83.58 42877.79 47810.82 2015-03-19 03:58:12.000 078 21151.18 83.61 42877.75 47810.81 2015-03-19 03:58:13.000 078 21151.17 83.59 42877.72 47810.82 2015-03-19 03:58:14.000 078 21151.20 83.57 42877.76 47810.81 2015-03-19 03:58:15.000 078 21151.21 83.55 42877.79 47810.81 2015-03-19 03:58:16.000 078 21151.20 83.57 42877.80 47810.84 2015-03-19 03:58:17.000 078 21151.21 83.57 42877.79 47810.82 2015-03-19 03:58:18.000 078 21151.20 83.57 42877.75 47810.87 2015-03-19 03:58:19.000 078 21151.21 83.60 42877.78 47810.85 2015-03-19 03:58:20.000 078 21151.22 83.61 42877.80 47810.87 2015-03-19 03:58:21.000 078 21151.22 83.64 42877.82 47810.84 2015-03-19 03:58:22.000 078 21151.22 83.67 42877.80 47810.88 2015-03-19 03:58:23.000 078 21151.24 83.70 42877.83 47810.88 2015-03-19 03:58:24.000 078 21151.26 83.75 42877.82 47810.90 2015-03-19 03:58:25.000 078 21151.28 83.80 42877.80 47810.89 2015-03-19 03:58:26.000 078 21151.27 83.87 42877.77 47810.89 2015-03-19 03:58:27.000 078 21151.26 83.94 42877.77 47810.88 2015-03-19 03:58:28.000 078 21151.26 83.99 42877.75 47810.85 2015-03-19 03:58:29.000 078 21151.24 84.05 42877.75 47810.85 2015-03-19 03:58:30.000 078 21151.23 84.10 42877.76 47810.84 2015-03-19 03:58:31.000 078 21151.22 84.13 42877.75 47810.81 2015-03-19 03:58:32.000 078 21151.20 84.16 42877.75 47810.80 2015-03-19 03:58:33.000 078 21151.17 84.19 42877.73 47810.81 2015-03-19 03:58:34.000 078 21151.15 84.20 42877.74 47810.79 2015-03-19 03:58:35.000 078 21151.15 84.22 42877.76 47810.78 2015-03-19 03:58:36.000 078 21151.18 84.22 42877.76 47810.78 2015-03-19 03:58:37.000 078 21151.17 84.23 42877.76 47810.77 2015-03-19 03:58:38.000 078 21151.14 84.24 42877.75 47810.79 2015-03-19 03:58:39.000 078 21151.16 84.26 42877.75 47810.80 2015-03-19 03:58:40.000 078 21151.17 84.28 42877.75 47810.82 2015-03-19 03:58:41.000 078 21151.18 84.29 42877.76 47810.84 2015-03-19 03:58:42.000 078 21151.23 84.31 42877.79 47810.82 2015-03-19 03:58:43.000 078 21151.22 84.34 42877.79 47810.87 2015-03-19 03:58:44.000 078 21151.21 84.34 42877.82 47810.85 2015-03-19 03:58:45.000 078 21151.21 84.39 42877.82 47810.86 2015-03-19 03:58:46.000 078 21151.20 84.41 42877.78 47810.86 2015-03-19 03:58:47.000 078 21151.21 84.44 42877.74 47810.83 2015-03-19 03:58:48.000 078 21151.22 84.46 42877.73 47810.83 2015-03-19 03:58:49.000 078 21151.21 84.45 42877.76 47810.82 2015-03-19 03:58:50.000 078 21151.20 84.48 42877.74 47810.82 2015-03-19 03:58:51.000 078 21151.20 84.53 42877.74 47810.81 2015-03-19 03:58:52.000 078 21151.19 84.56 42877.77 47810.80 2015-03-19 03:58:53.000 078 21151.17 84.58 42877.74 47810.81 2015-03-19 03:58:54.000 078 21151.19 84.64 42877.72 47810.80 2015-03-19 03:58:55.000 078 21151.20 84.66 42877.72 47810.82 2015-03-19 03:58:56.000 078 21151.20 84.68 42877.73 47810.79 2015-03-19 03:58:57.000 078 21151.21 84.69 42877.73 47810.81 2015-03-19 03:58:58.000 078 21151.22 84.72 42877.72 47810.78 2015-03-19 03:58:59.000 078 21151.17 84.72 42877.71 47810.78 2015-03-19 03:59:00.000 078 21151.15 84.72 42877.73 47810.79 2015-03-19 03:59:01.000 078 21151.13 84.72 42877.70 47810.78 2015-03-19 03:59:02.000 078 21151.13 84.76 42877.71 47810.78 2015-03-19 03:59:03.000 078 21151.10 84.80 42877.70 47810.76 2015-03-19 03:59:04.000 078 21151.07 84.81 42877.72 47810.75 2015-03-19 03:59:05.000 078 21151.07 84.80 42877.73 47810.74 2015-03-19 03:59:06.000 078 21151.08 84.81 42877.75 47810.74 2015-03-19 03:59:07.000 078 21151.07 84.84 42877.74 47810.76 2015-03-19 03:59:08.000 078 21151.14 84.85 42877.70 47810.75 2015-03-19 03:59:09.000 078 21151.14 84.87 42877.71 47810.77 2015-03-19 03:59:10.000 078 21151.15 84.90 42877.70 47810.77 2015-03-19 03:59:11.000 078 21151.18 84.90 42877.69 47810.77 2015-03-19 03:59:12.000 078 21151.22 84.86 42877.72 47810.77 2015-03-19 03:59:13.000 078 21151.23 84.87 42877.77 47810.80 2015-03-19 03:59:14.000 078 21151.25 84.84 42877.75 47810.83 2015-03-19 03:59:15.000 078 21151.30 84.81 42877.79 47810.86 2015-03-19 03:59:16.000 078 21151.29 84.82 42877.83 47810.89 2015-03-19 03:59:17.000 078 21151.27 84.85 42877.82 47810.91 2015-03-19 03:59:18.000 078 21151.34 84.89 42877.84 47810.94 2015-03-19 03:59:19.000 078 21151.37 84.89 42877.90 47810.94 2015-03-19 03:59:20.000 078 21151.40 84.90 42877.87 47810.98 2015-03-19 03:59:21.000 078 21151.42 84.93 42877.88 47811.03 2015-03-19 03:59:22.000 078 21151.48 84.96 42877.87 47811.04 2015-03-19 03:59:23.000 078 21151.49 84.99 42877.90 47811.07 2015-03-19 03:59:24.000 078 21151.53 85.01 42877.91 47811.08 2015-03-19 03:59:25.000 078 21151.54 85.06 42877.88 47811.10 2015-03-19 03:59:26.000 078 21151.55 85.13 42877.85 47811.11 2015-03-19 03:59:27.000 078 21151.60 85.13 42877.90 47811.10 2015-03-19 03:59:28.000 078 21151.64 85.12 42877.89 47811.13 2015-03-19 03:59:29.000 078 21151.65 85.15 42877.90 47811.15 2015-03-19 03:59:30.000 078 21151.66 85.19 42877.92 47811.16 2015-03-19 03:59:31.000 078 21151.68 85.22 42877.91 47811.18 2015-03-19 03:59:32.000 078 21151.69 85.26 42877.92 47811.21 2015-03-19 03:59:33.000 078 21151.73 85.30 42877.93 47811.22 2015-03-19 03:59:34.000 078 21151.74 85.35 42877.95 47811.22 2015-03-19 03:59:35.000 078 21151.76 85.41 42877.93 47811.19 2015-03-19 03:59:36.000 078 21151.73 85.43 42877.91 47811.21 2015-03-19 03:59:37.000 078 21151.78 85.49 42877.92 47811.18 2015-03-19 03:59:38.000 078 21151.80 85.54 42877.89 47811.20 2015-03-19 03:59:39.000 078 21151.81 85.56 42877.85 47811.20 2015-03-19 03:59:40.000 078 21151.78 85.61 42877.86 47811.17 2015-03-19 03:59:41.000 078 21151.79 85.63 42877.85 47811.17 2015-03-19 03:59:42.000 078 21151.77 85.66 42877.85 47811.16 2015-03-19 03:59:43.000 078 21151.78 85.68 42877.87 47811.13 2015-03-19 03:59:44.000 078 21151.81 85.69 42877.86 47811.16 2015-03-19 03:59:45.000 078 21151.82 85.70 42877.84 47811.15 2015-03-19 03:59:46.000 078 21151.79 85.72 42877.83 47811.19 2015-03-19 03:59:47.000 078 21151.80 85.75 42877.84 47811.17 2015-03-19 03:59:48.000 078 21151.79 85.78 42877.83 47811.16 2015-03-19 03:59:49.000 078 21151.76 85.80 42877.84 47811.14 2015-03-19 03:59:50.000 078 21151.76 85.82 42877.83 47811.15 2015-03-19 03:59:51.000 078 21151.79 85.85 42877.85 47811.14 2015-03-19 03:59:52.000 078 21151.78 85.88 42877.84 47811.14 2015-03-19 03:59:53.000 078 21151.81 85.89 42877.84 47811.17 2015-03-19 03:59:54.000 078 21151.85 85.90 42877.85 47811.15 2015-03-19 03:59:55.000 078 21151.84 85.95 42877.84 47811.17 2015-03-19 03:59:56.000 078 21151.84 85.96 42877.84 47811.19 2015-03-19 03:59:57.000 078 21151.85 86.00 42877.85 47811.18 2015-03-19 03:59:58.000 078 21151.85 86.04 42877.82 47811.19 2015-03-19 03:59:59.000 078 21151.80 86.07 42877.82 47811.19 2015-03-19 04:00:00.000 078 21151.79 86.11 42877.83 47811.16 2015-03-19 04:00:01.000 078 21151.79 86.18 42877.83 47811.17 2015-03-19 04:00:02.000 078 21151.81 86.25 42877.86 47811.15 2015-03-19 04:00:03.000 078 21151.85 86.32 42877.82 47811.14 2015-03-19 04:00:04.000 078 21151.82 86.42 42877.82 47811.13 2015-03-19 04:00:05.000 078 21151.79 86.50 42877.78 47811.12 2015-03-19 04:00:06.000 078 21151.81 86.55 42877.75 47811.10 2015-03-19 04:00:07.000 078 21151.83 86.55 42877.78 47811.11 2015-03-19 04:00:08.000 078 21151.84 86.55 42877.76 47811.08 2015-03-19 04:00:09.000 078 21151.86 86.60 42877.76 47811.09 2015-03-19 04:00:10.000 078 21151.86 86.62 42877.78 47811.08 2015-03-19 04:00:11.000 078 21151.86 86.60 42877.78 47811.11 2015-03-19 04:00:12.000 078 21151.89 86.60 42877.78 47811.11 2015-03-19 04:00:13.000 078 21151.88 86.66 42877.79 47811.13 2015-03-19 04:00:14.000 078 21151.85 86.67 42877.79 47811.11 2015-03-19 04:00:15.000 078 21151.84 86.70 42877.76 47811.11 2015-03-19 04:00:16.000 078 21151.81 86.72 42877.75 47811.11 2015-03-19 04:00:17.000 078 21151.79 86.76 42877.72 47811.07 2015-03-19 04:00:18.000 078 21151.81 86.78 42877.69 47811.05 2015-03-19 04:00:19.000 078 21151.81 86.82 42877.72 47811.05 2015-03-19 04:00:20.000 078 21151.82 86.84 42877.68 47811.03 2015-03-19 04:00:21.000 078 21151.80 86.85 42877.66 47811.03 2015-03-19 04:00:22.000 078 21151.80 86.84 42877.65 47811.03 2015-03-19 04:00:23.000 078 21151.80 86.86 42877.66 47811.02 2015-03-19 04:00:24.000 078 21151.77 86.88 42877.66 47811.00 2015-03-19 04:00:25.000 078 21151.78 86.88 42877.64 47810.99 2015-03-19 04:00:26.000 078 21151.79 86.90 42877.62 47810.99 2015-03-19 04:00:27.000 078 21151.77 86.92 42877.60 47810.95 2015-03-19 04:00:28.000 078 21151.74 86.95 42877.59 47810.93 2015-03-19 04:00:29.000 078 21151.74 86.99 42877.55 47810.90 2015-03-19 04:00:30.000 078 21151.71 87.04 42877.58 47810.87 2015-03-19 04:00:31.000 078 21151.70 87.09 42877.55 47810.85 2015-03-19 04:00:32.000 078 21151.69 87.14 42877.52 47810.82 2015-03-19 04:00:33.000 078 21151.71 87.17 42877.51 47810.80 2015-03-19 04:00:34.000 078 21151.71 87.20 42877.46 47810.77 2015-03-19 04:00:35.000 078 21151.69 87.24 42877.45 47810.75 2015-03-19 04:00:36.000 078 21151.71 87.27 42877.42 47810.74 2015-03-19 04:00:37.000 078 21151.69 87.32 42877.36 47810.71 2015-03-19 04:00:38.000 078 21151.68 87.37 42877.34 47810.70 2015-03-19 04:00:39.000 078 21151.68 87.38 42877.36 47810.68 2015-03-19 04:00:40.000 078 21151.69 87.37 42877.33 47810.67 2015-03-19 04:00:41.000 078 21151.72 87.34 42877.32 47810.67 2015-03-19 04:00:42.000 078 21151.74 87.33 42877.34 47810.70 2015-03-19 04:00:43.000 078 21151.75 87.34 42877.39 47810.69 2015-03-19 04:00:44.000 078 21151.76 87.36 42877.40 47810.72 2015-03-19 04:00:45.000 078 21151.75 87.38 42877.40 47810.72 2015-03-19 04:00:46.000 078 21151.71 87.43 42877.42 47810.73 2015-03-19 04:00:47.000 078 21151.68 87.45 42877.40 47810.71 2015-03-19 04:00:48.000 078 21151.69 87.45 42877.42 47810.71 2015-03-19 04:00:49.000 078 21151.72 87.47 42877.39 47810.70 2015-03-19 04:00:50.000 078 21151.75 87.48 42877.35 47810.71 2015-03-19 04:00:51.000 078 21151.74 87.45 42877.33 47810.73 2015-03-19 04:00:52.000 078 21151.76 87.48 42877.34 47810.69 2015-03-19 04:00:53.000 078 21151.76 87.51 42877.34 47810.72 2015-03-19 04:00:54.000 078 21151.78 87.51 42877.32 47810.72 2015-03-19 04:00:55.000 078 21151.81 87.50 42877.38 47810.71 2015-03-19 04:00:56.000 078 21151.83 87.50 42877.35 47810.71 2015-03-19 04:00:57.000 078 21151.85 87.51 42877.34 47810.75 2015-03-19 04:00:58.000 078 21151.90 87.52 42877.35 47810.77 2015-03-19 04:00:59.000 078 21151.90 87.52 42877.37 47810.76 2015-03-19 04:01:00.000 078 21151.92 87.51 42877.36 47810.80 2015-03-19 04:01:01.000 078 21151.92 87.52 42877.36 47810.79 2015-03-19 04:01:02.000 078 21151.92 87.52 42877.37 47810.80 2015-03-19 04:01:03.000 078 21151.91 87.52 42877.37 47810.83 2015-03-19 04:01:04.000 078 21151.91 87.52 42877.38 47810.82 2015-03-19 04:01:05.000 078 21151.93 87.52 42877.40 47810.83 2015-03-19 04:01:06.000 078 21151.92 87.52 42877.36 47810.82 2015-03-19 04:01:07.000 078 21151.93 87.49 42877.40 47810.84 2015-03-19 04:01:08.000 078 21151.93 87.50 42877.41 47810.82 2015-03-19 04:01:09.000 078 21151.98 87.52 42877.38 47810.85 2015-03-19 04:01:10.000 078 21151.98 87.53 42877.39 47810.86 2015-03-19 04:01:11.000 078 21151.97 87.55 42877.41 47810.84 2015-03-19 04:01:12.000 078 21151.99 87.57 42877.40 47810.89 2015-03-19 04:01:13.000 078 21152.01 87.60 42877.36 47810.86 2015-03-19 04:01:14.000 078 21152.05 87.61 42877.37 47810.90 2015-03-19 04:01:15.000 078 21152.06 87.64 42877.38 47810.89 2015-03-19 04:01:16.000 078 21152.08 87.63 42877.40 47810.90 2015-03-19 04:01:17.000 078 21152.10 87.64 42877.39 47810.89 2015-03-19 04:01:18.000 078 21152.11 87.68 42877.36 47810.91 2015-03-19 04:01:19.000 078 21152.12 87.72 42877.40 47810.94 2015-03-19 04:01:20.000 078 21152.15 87.71 42877.41 47810.92 2015-03-19 04:01:21.000 078 21152.18 87.68 42877.40 47810.94 2015-03-19 04:01:22.000 078 21152.27 87.57 42877.44 47810.97 2015-03-19 04:01:23.000 078 21152.33 87.54 42877.49 47811.05 2015-03-19 04:01:24.000 078 21152.40 87.54 42877.55 47811.13 2015-03-19 04:01:25.000 078 21152.42 87.52 42877.61 47811.18 2015-03-19 04:01:26.000 078 21152.45 87.51 42877.65 47811.20 2015-03-19 04:01:27.000 078 21152.43 87.56 42877.67 47811.25 2015-03-19 04:01:28.000 078 21152.42 87.58 42877.66 47811.29 2015-03-19 04:01:29.000 078 21152.45 87.60 42877.64 47811.28 2015-03-19 04:01:30.000 078 21152.49 87.62 42877.65 47811.29 2015-03-19 04:01:31.000 078 21152.49 87.62 42877.63 47811.29 2015-03-19 04:01:32.000 078 21152.49 87.61 42877.63 47811.27 2015-03-19 04:01:33.000 078 21152.48 87.62 42877.60 47811.27 2015-03-19 04:01:34.000 078 21152.46 87.61 42877.63 47811.29 2015-03-19 04:01:35.000 078 21152.45 87.62 42877.67 47811.28 2015-03-19 04:01:36.000 078 21152.42 87.62 42877.67 47811.29 2015-03-19 04:01:37.000 078 21152.42 87.63 42877.66 47811.27 2015-03-19 04:01:38.000 078 21152.44 87.60 42877.65 47811.28 2015-03-19 04:01:39.000 078 21152.42 87.58 42877.63 47811.29 2015-03-19 04:01:40.000 078 21152.42 87.59 42877.62 47811.30 2015-03-19 04:01:41.000 078 21152.41 87.57 42877.63 47811.27 2015-03-19 04:01:42.000 078 21152.39 87.55 42877.62 47811.29 2015-03-19 04:01:43.000 078 21152.36 87.59 42877.63 47811.28 2015-03-19 04:01:44.000 078 21152.36 87.60 42877.61 47811.26 2015-03-19 04:01:45.000 078 21152.31 87.64 42877.60 47811.24 2015-03-19 04:01:46.000 078 21152.32 87.65 42877.61 47811.22 2015-03-19 04:01:47.000 078 21152.29 87.65 42877.60 47811.19 2015-03-19 04:01:48.000 078 21152.27 87.68 42877.60 47811.20 2015-03-19 04:01:49.000 078 21152.28 87.73 42877.60 47811.18 2015-03-19 04:01:50.000 078 21152.25 87.77 42877.59 47811.17 2015-03-19 04:01:51.000 078 21152.25 87.78 42877.61 47811.19 2015-03-19 04:01:52.000 078 21152.25 87.83 42877.59 47811.15 2015-03-19 04:01:53.000 078 21152.22 87.90 42877.61 47811.16 2015-03-19 04:01:54.000 078 21152.21 87.92 42877.59 47811.14 2015-03-19 04:01:55.000 078 21152.22 87.93 42877.55 47811.14 2015-03-19 04:01:56.000 078 21152.19 87.97 42877.53 47811.11 2015-03-19 04:01:57.000 078 21152.18 88.01 42877.52 47811.08 2015-03-19 04:01:58.000 078 21152.16 88.01 42877.49 47811.06 2015-03-19 04:01:59.000 078 21152.17 88.01 42877.47 47811.08 2015-03-19 04:02:00.000 078 21152.18 88.04 42877.48 47811.06 2015-03-19 04:02:01.000 078 21152.18 88.04 42877.49 47811.09 2015-03-19 04:02:02.000 078 21152.19 88.03 42877.53 47811.06 2015-03-19 04:02:03.000 078 21152.20 88.05 42877.53 47811.08 2015-03-19 04:02:04.000 078 21152.22 88.05 42877.54 47811.08 2015-03-19 04:02:05.000 078 21152.23 88.08 42877.53 47811.09 2015-03-19 04:02:06.000 078 21152.24 88.10 42877.53 47811.11 2015-03-19 04:02:07.000 078 21152.25 88.11 42877.54 47811.11 2015-03-19 04:02:08.000 078 21152.28 88.09 42877.57 47811.14 2015-03-19 04:02:09.000 078 21152.31 88.11 42877.58 47811.16 2015-03-19 04:02:10.000 078 21152.38 88.11 42877.58 47811.18 2015-03-19 04:02:11.000 078 21152.41 88.08 42877.59 47811.21 2015-03-19 04:02:12.000 078 21152.41 88.07 42877.63 47811.24 2015-03-19 04:02:13.000 078 21152.42 88.07 42877.67 47811.31 2015-03-19 04:02:14.000 078 21152.46 88.06 42877.71 47811.29 2015-03-19 04:02:15.000 078 21152.48 88.06 42877.70 47811.32 2015-03-19 04:02:16.000 078 21152.50 88.05 42877.71 47811.35 2015-03-19 04:02:17.000 078 21152.53 88.04 42877.70 47811.35 2015-03-19 04:02:18.000 078 21152.56 88.03 42877.68 47811.37 2015-03-19 04:02:19.000 078 21152.55 88.01 42877.70 47811.35 2015-03-19 04:02:20.000 078 21152.58 88.01 42877.71 47811.39 2015-03-19 04:02:21.000 078 21152.62 88.00 42877.74 47811.41 2015-03-19 04:02:22.000 078 21152.69 88.00 42877.75 47811.40 2015-03-19 04:02:23.000 078 21152.73 88.00 42877.73 47811.44 2015-03-19 04:02:24.000 078 21152.72 88.01 42877.72 47811.44 2015-03-19 04:02:25.000 078 21152.71 88.04 42877.72 47811.45 2015-03-19 04:02:26.000 078 21152.77 88.04 42877.73 47811.44 2015-03-19 04:02:27.000 078 21152.79 88.06 42877.75 47811.47 2015-03-19 04:02:28.000 078 21152.82 88.07 42877.73 47811.50 2015-03-19 04:02:29.000 078 21152.86 88.08 42877.71 47811.51 2015-03-19 04:02:30.000 078 21152.87 88.12 42877.72 47811.52 2015-03-19 04:02:31.000 078 21152.84 88.13 42877.73 47811.52 2015-03-19 04:02:32.000 078 21152.86 88.15 42877.73 47811.52 2015-03-19 04:02:33.000 078 21152.86 88.18 42877.72 47811.54 2015-03-19 04:02:34.000 078 21152.84 88.21 42877.69 47811.53 2015-03-19 04:02:35.000 078 21152.87 88.25 42877.67 47811.54 2015-03-19 04:02:36.000 078 21152.90 88.31 42877.68 47811.52 2015-03-19 04:02:37.000 078 21152.90 88.33 42877.70 47811.51 2015-03-19 04:02:38.000 078 21152.92 88.35 42877.70 47811.52 2015-03-19 04:02:39.000 078 21152.96 88.37 42877.71 47811.53 2015-03-19 04:02:40.000 078 21152.94 88.37 42877.71 47811.56 2015-03-19 04:02:41.000 078 21152.94 88.42 42877.71 47811.56 2015-03-19 04:02:42.000 078 21152.98 88.47 42877.73 47811.58 2015-03-19 04:02:43.000 078 21152.98 88.51 42877.67 47811.56 2015-03-19 04:02:44.000 078 21152.96 88.59 42877.62 47811.56 2015-03-19 04:02:45.000 078 21152.94 88.67 42877.64 47811.53 2015-03-19 04:02:46.000 078 21152.92 88.73 42877.60 47811.52 2015-03-19 04:02:47.000 078 21152.94 88.76 42877.62 47811.46 2015-03-19 04:02:48.000 078 21152.92 88.82 42877.61 47811.47 2015-03-19 04:02:49.000 078 21152.92 88.80 42877.57 47811.46 2015-03-19 04:02:50.000 078 21152.93 88.82 42877.57 47811.43 2015-03-19 04:02:51.000 078 21152.97 88.83 42877.59 47811.43 2015-03-19 04:02:52.000 078 21152.98 88.85 42877.57 47811.45 2015-03-19 04:02:53.000 078 21152.96 88.88 42877.57 47811.45 2015-03-19 04:02:54.000 078 21152.95 88.92 42877.57 47811.41 2015-03-19 04:02:55.000 078 21152.95 88.94 42877.54 47811.40 2015-03-19 04:02:56.000 078 21152.97 88.95 42877.52 47811.41 2015-03-19 04:02:57.000 078 21152.93 89.00 42877.52 47811.37 2015-03-19 04:02:58.000 078 21152.92 89.03 42877.52 47811.38 2015-03-19 04:02:59.000 078 21152.92 89.05 42877.50 47811.34 2015-03-19 04:03:00.000 078 21152.94 89.06 42877.51 47811.35 2015-03-19 04:03:01.000 078 21153.00 89.06 42877.52 47811.37 2015-03-19 04:03:02.000 078 21152.99 89.07 42877.54 47811.39 2015-03-19 04:03:03.000 078 21153.00 89.11 42877.54 47811.40 2015-03-19 04:03:04.000 078 21153.01 89.13 42877.52 47811.38 2015-03-19 04:03:05.000 078 21153.01 89.15 42877.53 47811.42 2015-03-19 04:03:06.000 078 21153.03 89.16 42877.54 47811.39 2015-03-19 04:03:07.000 078 21153.05 89.15 42877.55 47811.42 2015-03-19 04:03:08.000 078 21153.02 89.13 42877.56 47811.42 2015-03-19 04:03:09.000 078 21153.01 89.14 42877.54 47811.42 2015-03-19 04:03:10.000 078 21153.02 89.13 42877.53 47811.38 2015-03-19 04:03:11.000 078 21153.01 89.12 42877.55 47811.38 2015-03-19 04:03:12.000 078 21152.98 89.07 42877.55 47811.38 2015-03-19 04:03:13.000 078 21152.95 89.05 42877.59 47811.41 2015-03-19 04:03:14.000 078 21152.94 89.04 42877.59 47811.42 2015-03-19 04:03:15.000 078 21152.97 89.03 42877.59 47811.44 2015-03-19 04:03:16.000 078 21152.96 89.03 42877.59 47811.45 2015-03-19 04:03:17.000 078 21152.95 89.03 42877.59 47811.46 2015-03-19 04:03:18.000 078 21152.96 89.05 42877.59 47811.45 2015-03-19 04:03:19.000 078 21152.91 89.06 42877.56 47811.43 2015-03-19 04:03:20.000 078 21152.88 89.08 42877.55 47811.43 2015-03-19 04:03:21.000 078 21152.89 89.10 42877.57 47811.42 2015-03-19 04:03:22.000 078 21152.91 89.10 42877.57 47811.39 2015-03-19 04:03:23.000 078 21152.89 89.15 42877.54 47811.40 2015-03-19 04:03:24.000 078 21152.88 89.18 42877.51 47811.36 2015-03-19 04:03:25.000 078 21152.86 89.21 42877.47 47811.38 2015-03-19 04:03:26.000 078 21152.81 89.21 42877.46 47811.32 2015-03-19 04:03:27.000 078 21152.78 89.21 42877.44 47811.29 2015-03-19 04:03:28.000 078 21152.79 89.18 42877.45 47811.28 2015-03-19 04:03:29.000 078 21152.77 89.15 42877.44 47811.27 2015-03-19 04:03:30.000 078 21152.76 89.15 42877.44 47811.26 2015-03-19 04:03:31.000 078 21152.74 89.13 42877.44 47811.25 2015-03-19 04:03:32.000 078 21152.71 89.14 42877.45 47811.25 2015-03-19 04:03:33.000 078 21152.69 89.10 42877.46 47811.21 2015-03-19 04:03:34.000 078 21152.64 89.07 42877.47 47811.24 2015-03-19 04:03:35.000 078 21152.62 89.07 42877.47 47811.24 2015-03-19 04:03:36.000 078 21152.60 89.04 42877.53 47811.23 2015-03-19 04:03:37.000 078 21152.58 89.00 42877.53 47811.25 2015-03-19 04:03:38.000 078 21152.60 88.99 42877.52 47811.23 2015-03-19 04:03:39.000 078 21152.61 88.97 42877.49 47811.23 2015-03-19 04:03:40.000 078 21152.62 88.95 42877.54 47811.24 2015-03-19 04:03:41.000 078 21152.60 88.94 42877.53 47811.26 2015-03-19 04:03:42.000 078 21152.64 88.93 42877.54 47811.27 2015-03-19 04:03:43.000 078 21152.67 88.90 42877.56 47811.26 2015-03-19 04:03:44.000 078 21152.69 88.91 42877.54 47811.30 2015-03-19 04:03:45.000 078 21152.69 88.92 42877.53 47811.31 2015-03-19 04:03:46.000 078 21152.72 88.94 42877.55 47811.32 2015-03-19 04:03:47.000 078 21152.76 88.97 42877.56 47811.31 2015-03-19 04:03:48.000 078 21152.75 88.99 42877.55 47811.31 2015-03-19 04:03:49.000 078 21152.74 89.02 42877.53 47811.33 2015-03-19 04:03:50.000 078 21152.74 89.04 42877.53 47811.32 2015-03-19 04:03:51.000 078 21152.75 89.05 42877.54 47811.33 2015-03-19 04:03:52.000 078 21152.76 89.08 42877.55 47811.33 2015-03-19 04:03:53.000 078 21152.75 89.10 42877.52 47811.31 2015-03-19 04:03:54.000 078 21152.77 89.09 42877.53 47811.34 2015-03-19 04:03:55.000 078 21152.74 89.10 42877.54 47811.32 2015-03-19 04:03:56.000 078 21152.74 89.11 42877.52 47811.36 2015-03-19 04:03:57.000 078 21152.75 89.11 42877.57 47811.34 2015-03-19 04:03:58.000 078 21152.79 89.10 42877.55 47811.33 2015-03-19 04:03:59.000 078 21152.81 89.10 42877.57 47811.36 2015-03-19 04:04:00.000 078 21152.82 89.08 42877.57 47811.35 2015-03-19 04:04:01.000 078 21152.82 89.06 42877.56 47811.36 2015-03-19 04:04:02.000 078 21152.85 89.07 42877.57 47811.39 2015-03-19 04:04:03.000 078 21152.88 89.05 42877.58 47811.38 2015-03-19 04:04:04.000 078 21152.89 89.05 42877.56 47811.40 2015-03-19 04:04:05.000 078 21152.90 89.05 42877.58 47811.40 2015-03-19 04:04:06.000 078 21152.90 89.05 42877.59 47811.42 2015-03-19 04:04:07.000 078 21152.89 89.07 42877.59 47811.40 2015-03-19 04:04:08.000 078 21152.85 89.06 42877.60 47811.43 2015-03-19 04:04:09.000 078 21152.85 89.06 42877.60 47811.42 2015-03-19 04:04:10.000 078 21152.83 89.05 42877.59 47811.42 2015-03-19 04:04:11.000 078 21152.85 89.05 42877.59 47811.40 2015-03-19 04:04:12.000 078 21152.83 89.06 42877.60 47811.41 2015-03-19 04:04:13.000 078 21152.83 89.06 42877.59 47811.42 2015-03-19 04:04:14.000 078 21152.84 89.06 42877.58 47811.42 2015-03-19 04:04:15.000 078 21152.82 89.06 42877.61 47811.42 2015-03-19 04:04:16.000 078 21152.84 89.07 42877.60 47811.42 2015-03-19 04:04:17.000 078 21152.85 89.05 42877.61 47811.43 2015-03-19 04:04:18.000 078 21152.85 89.03 42877.59 47811.43 2015-03-19 04:04:19.000 078 21152.82 89.01 42877.61 47811.45 2015-03-19 04:04:20.000 078 21152.82 88.97 42877.62 47811.44 2015-03-19 04:04:21.000 078 21152.82 88.96 42877.62 47811.44 2015-03-19 04:04:22.000 078 21152.83 88.94 42877.64 47811.45 2015-03-19 04:04:23.000 078 21152.82 88.90 42877.65 47811.43 2015-03-19 04:04:24.000 078 21152.79 88.88 42877.66 47811.45 2015-03-19 04:04:25.000 078 21152.78 88.85 42877.68 47811.44 2015-03-19 04:04:26.000 078 21152.75 88.85 42877.66 47811.45 2015-03-19 04:04:27.000 078 21152.77 88.84 42877.66 47811.46 2015-03-19 04:04:28.000 078 21152.80 88.79 42877.69 47811.46 2015-03-19 04:04:29.000 078 21152.78 88.79 42877.70 47811.47 2015-03-19 04:04:30.000 078 21152.80 88.75 42877.69 47811.49 2015-03-19 04:04:31.000 078 21152.82 88.72 42877.71 47811.48 2015-03-19 04:04:32.000 078 21152.85 88.69 42877.72 47811.49 2015-03-19 04:04:33.000 078 21152.85 88.65 42877.72 47811.52 2015-03-19 04:04:34.000 078 21152.81 88.63 42877.76 47811.54 2015-03-19 04:04:35.000 078 21152.79 88.63 42877.76 47811.54 2015-03-19 04:04:36.000 078 21152.80 88.62 42877.79 47811.56 2015-03-19 04:04:37.000 078 21152.83 88.61 42877.81 47811.55 2015-03-19 04:04:38.000 078 21152.87 88.60 42877.78 47811.58 2015-03-19 04:04:39.000 078 21152.86 88.58 42877.79 47811.58 2015-03-19 04:04:40.000 078 21152.89 88.56 42877.79 47811.60 2015-03-19 04:04:41.000 078 21152.91 88.51 42877.84 47811.63 2015-03-19 04:04:42.000 078 21152.94 88.47 42877.85 47811.66 2015-03-19 04:04:43.000 078 21152.95 88.45 42877.85 47811.70 2015-03-19 04:04:44.000 078 21152.98 88.42 42877.88 47811.73 2015-03-19 04:04:45.000 078 21152.98 88.39 42877.90 47811.74 2015-03-19 04:04:46.000 078 21152.97 88.34 42877.94 47811.74 2015-03-19 04:04:47.000 078 21152.97 88.30 42877.95 47811.77 2015-03-19 04:04:48.000 078 21152.97 88.29 42877.99 47811.78 2015-03-19 04:04:49.000 078 21152.97 88.25 42877.98 47811.80 2015-03-19 04:04:50.000 078 21152.95 88.21 42877.98 47811.80 2015-03-19 04:04:51.000 078 21152.95 88.16 42877.98 47811.82 2015-03-19 04:04:52.000 078 21152.97 88.11 42878.01 47811.81 2015-03-19 04:04:53.000 078 21152.96 88.09 42878.04 47811.86 2015-03-19 04:04:54.000 078 21152.97 88.05 42878.06 47811.83 2015-03-19 04:04:55.000 078 21152.99 88.03 42878.08 47811.87 2015-03-19 04:04:56.000 078 21152.97 88.05 42878.08 47811.87 2015-03-19 04:04:57.000 078 21152.95 88.05 42878.09 47811.89 2015-03-19 04:04:58.000 078 21152.95 88.04 42878.06 47811.89 2015-03-19 04:04:59.000 078 21152.97 88.06 42878.08 47811.90 2015-03-19 04:05:00.000 078 21152.97 88.05 42878.09 47811.89 2015-03-19 04:05:01.000 078 21152.98 88.07 42878.06 47811.92 2015-03-19 04:05:02.000 078 21152.98 88.11 42878.04 47811.92 2015-03-19 04:05:03.000 078 21153.00 88.10 42878.07 47811.90 2015-03-19 04:05:04.000 078 21153.01 88.12 42878.04 47811.90 2015-03-19 04:05:05.000 078 21152.98 88.17 42878.02 47811.91 2015-03-19 04:05:06.000 078 21152.97 88.21 42878.04 47811.88 2015-03-19 04:05:07.000 078 21152.97 88.24 42878.02 47811.87 2015-03-19 04:05:08.000 078 21152.95 88.25 42877.95 47811.85 2015-03-19 04:05:09.000 078 21152.94 88.27 42877.97 47811.81 2015-03-19 04:05:10.000 078 21152.94 88.25 42878.00 47811.80 2015-03-19 04:05:11.000 078 21152.92 88.23 42877.98 47811.80 2015-03-19 04:05:12.000 078 21152.92 88.24 42877.96 47811.79 2015-03-19 04:05:13.000 078 21152.94 88.20 42877.96 47811.81 2015-03-19 04:05:14.000 078 21152.92 88.22 42877.97 47811.77 2015-03-19 04:05:15.000 078 21152.92 88.25 42877.96 47811.79 2015-03-19 04:05:16.000 078 21152.94 88.24 42877.96 47811.79 2015-03-19 04:05:17.000 078 21152.95 88.22 42877.94 47811.78 2015-03-19 04:05:18.000 078 21152.95 88.23 42877.95 47811.77 2015-03-19 04:05:19.000 078 21152.96 88.21 42877.93 47811.81 2015-03-19 04:05:20.000 078 21152.94 88.19 42877.90 47811.77 2015-03-19 04:05:21.000 078 21152.95 88.20 42877.93 47811.80 2015-03-19 04:05:22.000 078 21152.99 88.18 42877.95 47811.80 2015-03-19 04:05:23.000 078 21152.94 88.18 42877.94 47811.81 2015-03-19 04:05:24.000 078 21152.93 88.22 42877.90 47811.81 2015-03-19 04:05:25.000 078 21152.94 88.24 42877.93 47811.79 2015-03-19 04:05:26.000 078 21152.94 88.25 42877.91 47811.79 2015-03-19 04:05:27.000 078 21152.95 88.24 42877.92 47811.75 2015-03-19 04:05:28.000 078 21152.96 88.21 42877.92 47811.78 2015-03-19 04:05:29.000 078 21152.96 88.16 42877.94 47811.76 2015-03-19 04:05:30.000 078 21152.94 88.13 42877.94 47811.77 2015-03-19 04:05:31.000 078 21152.96 88.11 42877.96 47811.79 2015-03-19 04:05:32.000 078 21153.01 88.10 42877.97 47811.78 2015-03-19 04:05:33.000 078 21152.99 88.09 42877.97 47811.80 2015-03-19 04:05:34.000 078 21153.00 88.08 42877.98 47811.82 2015-03-19 04:05:35.000 078 21152.99 88.09 42877.99 47811.80 2015-03-19 04:05:36.000 078 21152.97 88.09 42878.00 47811.82 2015-03-19 04:05:37.000 078 21152.97 88.09 42878.00 47811.82 2015-03-19 04:05:38.000 078 21152.95 88.09 42877.98 47811.81 2015-03-19 04:05:39.000 078 21152.98 88.10 42878.00 47811.82 2015-03-19 04:05:40.000 078 21152.98 88.09 42878.02 47811.83 2015-03-19 04:05:41.000 078 21153.04 88.08 42878.04 47811.85 2015-03-19 04:05:42.000 078 21153.06 88.09 42878.07 47811.86 2015-03-19 04:05:43.000 078 21153.05 88.12 42878.06 47811.88 2015-03-19 04:05:44.000 078 21153.05 88.13 42878.07 47811.90 2015-03-19 04:05:45.000 078 21153.04 88.14 42878.07 47811.92 2015-03-19 04:05:46.000 078 21153.03 88.11 42878.09 47811.91 2015-03-19 04:05:47.000 078 21153.03 88.09 42878.09 47811.90 2015-03-19 04:05:48.000 078 21153.03 88.08 42878.12 47811.92 2015-03-19 04:05:49.000 078 21153.03 88.05 42878.12 47811.94 2015-03-19 04:05:50.000 078 21153.05 88.02 42878.12 47811.94 2015-03-19 04:05:51.000 078 21153.06 88.01 42878.12 47811.95 2015-03-19 04:05:52.000 078 21153.05 87.98 42878.15 47811.98 2015-03-19 04:05:53.000 078 21153.04 87.93 42878.19 47811.99 2015-03-19 04:05:54.000 078 21153.02 87.89 42878.21 47811.98 2015-03-19 04:05:55.000 078 21152.97 87.88 42878.24 47812.02 2015-03-19 04:05:56.000 078 21152.94 87.86 42878.23 47812.00 2015-03-19 04:05:57.000 078 21152.92 87.83 42878.24 47811.99 2015-03-19 04:05:58.000 078 21152.89 87.80 42878.23 47811.98 2015-03-19 04:05:59.000 078 21152.88 87.78 42878.23 47811.98 2015-03-19 04:06:00.000 078 21152.85 87.77 42878.21 47811.97 2015-03-19 04:06:01.000 078 21152.84 87.75 42878.24 47811.97 2015-03-19 04:06:02.000 078 21152.80 87.74 42878.25 47811.95 2015-03-19 04:06:03.000 078 21152.77 87.74 42878.20 47811.93 2015-03-19 04:06:04.000 078 21152.78 87.74 42878.19 47811.94 2015-03-19 04:06:05.000 078 21152.77 87.77 42878.21 47811.92 2015-03-19 04:06:06.000 078 21152.77 87.77 42878.24 47811.93 2015-03-19 04:06:07.000 078 21152.75 87.77 42878.23 47811.91 2015-03-19 04:06:08.000 078 21152.77 87.81 42878.21 47811.89 2015-03-19 04:06:09.000 078 21152.77 87.81 42878.23 47811.91 2015-03-19 04:06:10.000 078 21152.74 87.82 42878.20 47811.91 2015-03-19 04:06:11.000 078 21152.75 87.83 42878.20 47811.88 2015-03-19 04:06:12.000 078 21152.74 87.87 42878.21 47811.89 2015-03-19 04:06:13.000 078 21152.71 87.89 42878.21 47811.88 2015-03-19 04:06:14.000 078 21152.72 87.92 42878.20 47811.92 2015-03-19 04:06:15.000 078 21152.73 87.91 42878.19 47811.90 2015-03-19 04:06:16.000 078 21152.72 87.88 42878.20 47811.91 2015-03-19 04:06:17.000 078 21152.75 87.86 42878.25 47811.92 2015-03-19 04:06:18.000 078 21152.76 87.86 42878.26 47811.98 2015-03-19 04:06:19.000 078 21152.77 87.90 42878.25 47811.98 2015-03-19 04:06:20.000 078 21152.75 87.98 42878.23 47811.99 2015-03-19 04:06:21.000 078 21152.73 88.02 42878.22 47811.92 2015-03-19 04:06:22.000 078 21152.71 88.07 42878.18 47811.90 2015-03-19 04:06:23.000 078 21152.70 88.12 42878.14 47811.85 2015-03-19 04:06:24.000 078 21152.70 88.16 42878.11 47811.84 2015-03-19 04:06:25.000 078 21152.70 88.15 42878.08 47811.77 2015-03-19 04:06:26.000 078 21152.70 88.17 42878.04 47811.75 2015-03-19 04:06:27.000 078 21152.62 88.20 42878.01 47811.73 2015-03-19 04:06:28.000 078 21152.58 88.24 42877.99 47811.69 2015-03-19 04:06:29.000 078 21152.54 88.28 42877.94 47811.65 2015-03-19 04:06:30.000 078 21152.53 88.29 42877.94 47811.62 2015-03-19 04:06:31.000 078 21152.51 88.31 42877.92 47811.56 2015-03-19 04:06:32.000 078 21152.50 88.34 42877.88 47811.57 2015-03-19 04:06:33.000 078 21152.48 88.36 42877.85 47811.55 2015-03-19 04:06:34.000 078 21152.46 88.39 42877.88 47811.51 2015-03-19 04:06:35.000 078 21152.38 88.43 42877.87 47811.49 2015-03-19 04:06:36.000 078 21152.40 88.44 42877.85 47811.45 2015-03-19 04:06:37.000 078 21152.39 88.43 42877.83 47811.46 2015-03-19 04:06:38.000 078 21152.41 88.43 42877.84 47811.43 2015-03-19 04:06:39.000 078 21152.39 88.45 42877.84 47811.45 2015-03-19 04:06:40.000 078 21152.39 88.49 42877.84 47811.44 2015-03-19 04:06:41.000 078 21152.42 88.50 42877.83 47811.44 2015-03-19 04:06:42.000 078 21152.41 88.52 42877.85 47811.45 2015-03-19 04:06:43.000 078 21152.40 88.52 42877.83 47811.42 2015-03-19 04:06:44.000 078 21152.40 88.57 42877.83 47811.44 2015-03-19 04:06:45.000 078 21152.39 88.59 42877.86 47811.42 2015-03-19 04:06:46.000 078 21152.41 88.56 42877.84 47811.41 2015-03-19 04:06:47.000 078 21152.42 88.57 42877.82 47811.43 2015-03-19 04:06:48.000 078 21152.40 88.62 42877.85 47811.44 2015-03-19 04:06:49.000 078 21152.36 88.65 42877.82 47811.45 2015-03-19 04:06:50.000 078 21152.37 88.68 42877.79 47811.42 2015-03-19 04:06:51.000 078 21152.36 88.72 42877.79 47811.41 2015-03-19 04:06:52.000 078 21152.38 88.71 42877.75 47811.39 2015-03-19 04:06:53.000 078 21152.34 88.71 42877.76 47811.39 2015-03-19 04:06:54.000 078 21152.34 88.72 42877.79 47811.37 2015-03-19 04:06:55.000 078 21152.32 88.72 42877.78 47811.37 2015-03-19 04:06:56.000 078 21152.32 88.71 42877.79 47811.39 2015-03-19 04:06:57.000 078 21152.30 88.74 42877.77 47811.35 2015-03-19 04:06:58.000 078 21152.26 88.77 42877.74 47811.34 2015-03-19 04:06:59.000 078 21152.22 88.81 42877.74 47811.30 2015-03-19 04:07:00.000 078 21152.20 88.84 42877.72 47811.28 2015-03-19 04:07:01.000 078 21152.17 88.86 42877.69 47811.25 2015-03-19 04:07:02.000 078 21152.17 88.85 42877.67 47811.23 2015-03-19 04:07:03.000 078 21152.16 88.85 42877.71 47811.22 2015-03-19 04:07:04.000 078 21152.13 88.89 42877.71 47811.22 2015-03-19 04:07:05.000 078 21152.06 88.96 42877.68 47811.19 2015-03-19 04:07:06.000 078 21152.08 89.00 42877.64 47811.15 2015-03-19 04:07:07.000 078 21152.03 89.05 42877.59 47811.11 2015-03-19 04:07:08.000 078 21152.02 89.06 42877.60 47811.07 2015-03-19 04:07:09.000 078 21152.00 89.06 42877.56 47811.06 2015-03-19 04:07:10.000 078 21152.02 89.09 42877.51 47811.03 2015-03-19 04:07:11.000 078 21152.02 89.13 42877.51 47811.00 2015-03-19 04:07:12.000 078 21152.00 89.16 42877.50 47811.00 2015-03-19 04:07:13.000 078 21152.00 89.18 42877.48 47810.98 2015-03-19 04:07:14.000 078 21152.03 89.18 42877.49 47810.96 2015-03-19 04:07:15.000 078 21152.03 89.19 42877.50 47810.97 2015-03-19 04:07:16.000 078 21152.06 89.21 42877.52 47810.96 2015-03-19 04:07:17.000 078 21152.04 89.26 42877.52 47810.97 2015-03-19 04:07:18.000 078 21152.01 89.34 42877.45 47810.96 2015-03-19 04:07:19.000 078 21152.01 89.40 42877.44 47810.95 2015-03-19 04:07:20.000 078 21152.02 89.44 42877.45 47810.91 2015-03-19 04:07:21.000 078 21152.02 89.46 42877.42 47810.93 2015-03-19 04:07:22.000 078 21152.05 89.49 42877.43 47810.90 2015-03-19 04:07:23.000 078 21152.01 89.56 42877.42 47810.90 2015-03-19 04:07:24.000 078 21152.03 89.58 42877.43 47810.91 2015-03-19 04:07:25.000 078 21152.03 89.59 42877.43 47810.87 2015-03-19 04:07:26.000 078 21152.04 89.65 42877.40 47810.87 2015-03-19 04:07:27.000 078 21152.05 89.72 42877.34 47810.89 2015-03-19 04:07:28.000 078 21152.04 89.79 42877.30 47810.87 2015-03-19 04:07:29.000 078 21152.02 89.85 42877.26 47810.81 2015-03-19 04:07:30.000 078 21152.02 89.88 42877.24 47810.77 2015-03-19 04:07:31.000 078 21152.01 89.88 42877.21 47810.72 2015-03-19 04:07:32.000 078 21152.02 89.90 42877.18 47810.70 2015-03-19 04:07:33.000 078 21152.01 89.92 42877.15 47810.69 2015-03-19 04:07:34.000 078 21152.01 89.94 42877.17 47810.68 2015-03-19 04:07:35.000 078 21152.04 89.98 42877.16 47810.68 2015-03-19 04:07:36.000 078 21152.05 90.00 42877.13 47810.65 2015-03-19 04:07:37.000 078 21152.05 90.02 42877.11 47810.66 2015-03-19 04:07:38.000 078 21152.08 90.02 42877.13 47810.65 2015-03-19 04:07:39.000 078 21152.10 90.04 42877.15 47810.66 2015-03-19 04:07:40.000 078 21152.11 90.05 42877.11 47810.69 2015-03-19 04:07:41.000 078 21152.11 90.09 42877.09 47810.68 2015-03-19 04:07:42.000 078 21152.12 90.14 42877.08 47810.68 2015-03-19 04:07:43.000 078 21152.13 90.16 42877.06 47810.65 2015-03-19 04:07:44.000 078 21152.16 90.15 42877.08 47810.64 2015-03-19 04:07:45.000 078 21152.21 90.14 42877.07 47810.64 2015-03-19 04:07:46.000 078 21152.23 90.15 42877.10 47810.66 2015-03-19 04:07:47.000 078 21152.23 90.16 42877.08 47810.69 2015-03-19 04:07:48.000 078 21152.24 90.16 42877.12 47810.70 2015-03-19 04:07:49.000 078 21152.26 90.18 42877.08 47810.72 2015-03-19 04:07:50.000 078 21152.27 90.18 42877.07 47810.72 2015-03-19 04:07:51.000 078 21152.32 90.15 42877.13 47810.74 2015-03-19 04:07:52.000 078 21152.36 90.11 42877.16 47810.78 2015-03-19 04:07:53.000 078 21152.39 90.09 42877.18 47810.83 2015-03-19 04:07:54.000 078 21152.39 90.09 42877.23 47810.89 2015-03-19 04:07:55.000 078 21152.43 90.09 42877.24 47810.93 2015-03-19 04:07:56.000 078 21152.46 90.10 42877.28 47810.94 2015-03-19 04:07:57.000 078 21152.49 90.10 42877.31 47811.01 2015-03-19 04:07:58.000 078 21152.51 90.12 42877.33 47811.02 2015-03-19 04:07:59.000 078 21152.54 90.13 42877.36 47811.07 2015-03-19 04:08:00.000 078 21152.54 90.13 42877.40 47811.07 2015-03-19 04:08:01.000 078 21152.55 90.15 42877.40 47811.09 2015-03-19 04:08:02.000 078 21152.56 90.16 42877.39 47811.09 2015-03-19 04:08:03.000 078 21152.56 90.22 42877.38 47811.12 2015-03-19 04:08:04.000 078 21152.57 90.31 42877.37 47811.13 2015-03-19 04:08:05.000 078 21152.55 90.37 42877.34 47811.10 2015-03-19 04:08:06.000 078 21152.53 90.43 42877.30 47811.06 2015-03-19 04:08:07.000 078 21152.53 90.45 42877.29 47811.03 2015-03-19 04:08:08.000 078 21152.54 90.43 42877.26 47811.02 2015-03-19 04:08:09.000 078 21152.55 90.44 42877.26 47811.03 2015-03-19 04:08:10.000 078 21152.57 90.46 42877.28 47811.04 2015-03-19 04:08:11.000 078 21152.57 90.47 42877.31 47811.05 2015-03-19 04:08:12.000 078 21152.59 90.46 42877.33 47811.08 2015-03-19 04:08:13.000 078 21152.60 90.46 42877.35 47811.09 2015-03-19 04:08:14.000 078 21152.62 90.44 42877.37 47811.10 2015-03-19 04:08:15.000 078 21152.63 90.42 42877.39 47811.13 2015-03-19 04:08:16.000 078 21152.64 90.42 42877.40 47811.13 2015-03-19 04:08:17.000 078 21152.62 90.44 42877.44 47811.16 2015-03-19 04:08:18.000 078 21152.67 90.42 42877.46 47811.20 2015-03-19 04:08:19.000 078 21152.64 90.45 42877.44 47811.21 2015-03-19 04:08:20.000 078 21152.65 90.47 42877.45 47811.22 2015-03-19 04:08:21.000 078 21152.65 90.50 42877.45 47811.25 2015-03-19 04:08:22.000 078 21152.68 90.49 42877.51 47811.25 2015-03-19 04:08:23.000 078 21152.70 90.52 42877.51 47811.27 2015-03-19 04:08:24.000 078 21152.69 90.54 42877.49 47811.27 2015-03-19 04:08:25.000 078 21152.69 90.55 42877.50 47811.29 2015-03-19 04:08:26.000 078 21152.69 90.56 42877.52 47811.27 2015-03-19 04:08:27.000 078 21152.67 90.59 42877.50 47811.28 2015-03-19 04:08:28.000 078 21152.69 90.59 42877.50 47811.27 2015-03-19 04:08:29.000 078 21152.69 90.60 42877.52 47811.28 2015-03-19 04:08:30.000 078 21152.69 90.61 42877.50 47811.28 2015-03-19 04:08:31.000 078 21152.71 90.64 42877.54 47811.28 2015-03-19 04:08:32.000 078 21152.70 90.67 42877.51 47811.29 2015-03-19 04:08:33.000 078 21152.72 90.68 42877.51 47811.29 2015-03-19 04:08:34.000 078 21152.70 90.69 42877.53 47811.31 2015-03-19 04:08:35.000 078 21152.70 90.72 42877.51 47811.30 2015-03-19 04:08:36.000 078 21152.72 90.74 42877.50 47811.33 2015-03-19 04:08:37.000 078 21152.73 90.78 42877.50 47811.31 2015-03-19 04:08:38.000 078 21152.70 90.81 42877.51 47811.31 2015-03-19 04:08:39.000 078 21152.69 90.82 42877.53 47811.30 2015-03-19 04:08:40.000 078 21152.68 90.83 42877.54 47811.32 2015-03-19 04:08:41.000 078 21152.73 90.82 42877.51 47811.32 2015-03-19 04:08:42.000 078 21152.75 90.84 42877.53 47811.36 2015-03-19 04:08:43.000 078 21152.73 90.86 42877.55 47811.36 2015-03-19 04:08:44.000 078 21152.75 90.87 42877.53 47811.37 2015-03-19 04:08:45.000 078 21152.74 90.87 42877.62 47811.40 2015-03-19 04:08:46.000 078 21152.77 90.89 42877.63 47811.39 2015-03-19 04:08:47.000 078 21152.76 90.93 42877.59 47811.41 2015-03-19 04:08:48.000 078 21152.74 90.95 42877.57 47811.41 2015-03-19 04:08:49.000 078 21152.73 91.01 42877.60 47811.38 2015-03-19 04:08:50.000 078 21152.74 91.03 42877.56 47811.40 2015-03-19 04:08:51.000 078 21152.67 91.10 42877.53 47811.36 2015-03-19 04:08:52.000 078 21152.61 91.14 42877.47 47811.31 2015-03-19 04:08:53.000 078 21152.59 91.19 42877.48 47811.30 2015-03-19 04:08:54.000 078 21152.60 91.24 42877.44 47811.24 2015-03-19 04:08:55.000 078 21152.60 91.27 42877.40 47811.20 2015-03-19 04:08:56.000 078 21152.56 91.30 42877.38 47811.16 2015-03-19 04:08:57.000 078 21152.59 91.35 42877.35 47811.15 2015-03-19 04:08:58.000 078 21152.60 91.39 42877.37 47811.15 2015-03-19 04:08:59.000 078 21152.60 91.42 42877.38 47811.13 2015-03-19 04:09:00.000 078 21152.56 91.41 42877.37 47811.13 2015-03-19 04:09:01.000 078 21152.55 91.42 42877.38 47811.11 2015-03-19 04:09:02.000 078 21152.56 91.42 42877.32 47811.08 2015-03-19 04:09:03.000 078 21152.55 91.43 42877.38 47811.13 2015-03-19 04:09:04.000 078 21152.53 91.44 42877.38 47811.13 2015-03-19 04:09:05.000 078 21152.57 91.45 42877.37 47811.13 2015-03-19 04:09:06.000 078 21152.57 91.51 42877.37 47811.11 2015-03-19 04:09:07.000 078 21152.57 91.54 42877.36 47811.14 2015-03-19 04:09:08.000 078 21152.56 91.58 42877.32 47811.09 2015-03-19 04:09:09.000 078 21152.58 91.57 42877.30 47811.09 2015-03-19 04:09:10.000 078 21152.59 91.57 42877.30 47811.07 2015-03-19 04:09:11.000 078 21152.60 91.60 42877.33 47811.11 2015-03-19 04:09:12.000 078 21152.60 91.63 42877.35 47811.10 2015-03-19 04:09:13.000 078 21152.61 91.61 42877.36 47811.12 2015-03-19 04:09:14.000 078 21152.62 91.58 42877.36 47811.14 2015-03-19 04:09:15.000 078 21152.64 91.58 42877.40 47811.17 2015-03-19 04:09:16.000 078 21152.68 91.56 42877.44 47811.20 2015-03-19 04:09:17.000 078 21152.67 91.56 42877.47 47811.25 2015-03-19 04:09:18.000 078 21152.66 91.57 42877.49 47811.21 2015-03-19 04:09:19.000 078 21152.66 91.59 42877.54 47811.29 2015-03-19 04:09:20.000 078 21152.67 91.60 42877.52 47811.29 2015-03-19 04:09:21.000 078 21152.71 91.59 42877.57 47811.31 2015-03-19 04:09:22.000 078 21152.70 91.60 42877.55 47811.35 2015-03-19 04:09:23.000 078 21152.71 91.60 42877.56 47811.35 2015-03-19 04:09:24.000 078 21152.71 91.60 42877.54 47811.38 2015-03-19 04:09:25.000 078 21152.68 91.62 42877.57 47811.37 2015-03-19 04:09:26.000 078 21152.66 91.64 42877.59 47811.40 2015-03-19 04:09:27.000 078 21152.63 91.67 42877.60 47811.38 2015-03-19 04:09:28.000 078 21152.68 91.68 42877.60 47811.38 2015-03-19 04:09:29.000 078 21152.67 91.69 42877.61 47811.37 2015-03-19 04:09:30.000 078 21152.64 91.72 42877.61 47811.37 2015-03-19 04:09:31.000 078 21152.65 91.75 42877.60 47811.38 2015-03-19 04:09:32.000 078 21152.63 91.79 42877.59 47811.38 2015-03-19 04:09:33.000 078 21152.60 91.81 42877.56 47811.35 2015-03-19 04:09:34.000 078 21152.58 91.86 42877.59 47811.34 2015-03-19 04:09:35.000 078 21152.54 91.91 42877.59 47811.33 2015-03-19 04:09:36.000 078 21152.56 91.97 42877.57 47811.30 2015-03-19 04:09:37.000 078 21152.55 91.99 42877.55 47811.29 2015-03-19 04:09:38.000 078 21152.58 92.05 42877.53 47811.28 2015-03-19 04:09:39.000 078 21152.56 92.07 42877.53 47811.27 2015-03-19 04:09:40.000 078 21152.53 92.11 42877.51 47811.27 2015-03-19 04:09:41.000 078 21152.52 92.14 42877.51 47811.25 2015-03-19 04:09:42.000 078 21152.53 92.18 42877.47 47811.23 2015-03-19 04:09:43.000 078 21152.55 92.19 42877.46 47811.23 2015-03-19 04:09:44.000 078 21152.52 92.22 42877.46 47811.23 2015-03-19 04:09:45.000 078 21152.51 92.26 42877.50 47811.22 2015-03-19 04:09:46.000 078 21152.48 92.30 42877.51 47811.21 2015-03-19 04:09:47.000 078 21152.45 92.35 42877.48 47811.19 2015-03-19 04:09:48.000 078 21152.48 92.41 42877.47 47811.20 2015-03-19 04:09:49.000 078 21152.51 92.43 42877.48 47811.19 2015-03-19 04:09:50.000 078 21152.48 92.45 42877.47 47811.16 2015-03-19 04:09:51.000 078 21152.47 92.46 42877.47 47811.18 2015-03-19 04:09:52.000 078 21152.50 92.47 42877.47 47811.17 2015-03-19 04:09:53.000 078 21152.51 92.46 42877.50 47811.20 2015-03-19 04:09:54.000 078 21152.51 92.44 42877.56 47811.20 2015-03-19 04:09:55.000 078 21152.52 92.47 42877.57 47811.23 2015-03-19 04:09:56.000 078 21152.54 92.49 42877.58 47811.25 2015-03-19 04:09:57.000 078 21152.55 92.51 42877.57 47811.26 2015-03-19 04:09:58.000 078 21152.56 92.52 42877.58 47811.24 2015-03-19 04:09:59.000 078 21152.59 92.53 42877.59 47811.28 2015-03-19 04:10:00.000 078 21152.62 92.55 42877.59 47811.28 2015-03-19 04:10:01.000 078 21152.61 92.61 42877.55 47811.27 2015-03-19 04:10:02.000 078 21152.59 92.66 42877.54 47811.31 2015-03-19 04:10:03.000 078 21152.59 92.72 42877.57 47811.28 2015-03-19 04:10:04.000 078 21152.61 92.77 42877.56 47811.27 2015-03-19 04:10:05.000 078 21152.61 92.79 42877.54 47811.24 2015-03-19 04:10:06.000 078 21152.62 92.79 42877.56 47811.24 2015-03-19 04:10:07.000 078 21152.66 92.81 42877.53 47811.24 2015-03-19 04:10:08.000 078 21152.66 92.83 42877.53 47811.24 2015-03-19 04:10:09.000 078 21152.67 92.86 42877.49 47811.20 2015-03-19 04:10:10.000 078 21152.64 92.89 42877.49 47811.22 2015-03-19 04:10:11.000 078 21152.65 92.91 42877.49 47811.21 2015-03-19 04:10:12.000 078 21152.66 92.93 42877.48 47811.20 2015-03-19 04:10:13.000 078 21152.71 92.93 42877.46 47811.22 2015-03-19 04:10:14.000 078 21152.73 92.93 42877.48 47811.21 2015-03-19 04:10:15.000 078 21152.76 92.96 42877.45 47811.20 2015-03-19 04:10:16.000 078 21152.77 93.00 42877.44 47811.23 2015-03-19 04:10:17.000 078 21152.77 93.04 42877.45 47811.23 2015-03-19 04:10:18.000 078 21152.78 93.06 42877.43 47811.21 2015-03-19 04:10:19.000 078 21152.78 93.11 42877.45 47811.25 2015-03-19 04:10:20.000 078 21152.78 93.14 42877.46 47811.24 2015-03-19 04:10:21.000 078 21152.78 93.20 42877.43 47811.22 2015-03-19 04:10:22.000 078 21152.84 93.25 42877.40 47811.23 2015-03-19 04:10:23.000 078 21152.84 93.29 42877.38 47811.18 2015-03-19 04:10:24.000 078 21152.84 93.28 42877.34 47811.17 2015-03-19 04:10:25.000 078 21152.85 93.25 42877.36 47811.16 2015-03-19 04:10:26.000 078 21152.87 93.25 42877.38 47811.16 2015-03-19 04:10:27.000 078 21152.90 93.24 42877.39 47811.18 2015-03-19 04:10:28.000 078 21152.91 93.23 42877.35 47811.20 2015-03-19 04:10:29.000 078 21152.94 93.22 42877.37 47811.19 2015-03-19 04:10:30.000 078 21152.95 93.25 42877.37 47811.20 2015-03-19 04:10:31.000 078 21152.95 93.25 42877.38 47811.21 2015-03-19 04:10:32.000 078 21152.94 93.25 42877.37 47811.23 2015-03-19 04:10:33.000 078 21152.93 93.28 42877.39 47811.23 2015-03-19 04:10:34.000 078 21152.96 93.29 42877.37 47811.24 2015-03-19 04:10:35.000 078 21152.97 93.30 42877.37 47811.23 2015-03-19 04:10:36.000 078 21152.99 93.32 42877.37 47811.21 2015-03-19 04:10:37.000 078 21153.01 93.33 42877.33 47811.21 2015-03-19 04:10:38.000 078 21153.06 93.32 42877.28 47811.20 2015-03-19 04:10:39.000 078 21153.05 93.29 42877.27 47811.20 2015-03-19 04:10:40.000 078 21153.05 93.26 42877.26 47811.19 2015-03-19 04:10:41.000 078 21153.04 93.25 42877.24 47811.17 2015-03-19 04:10:42.000 078 21152.99 93.30 42877.28 47811.16 2015-03-19 04:10:43.000 078 21152.98 93.36 42877.30 47811.15 2015-03-19 04:10:44.000 078 21153.02 93.38 42877.28 47811.16 2015-03-19 04:10:45.000 078 21153.04 93.41 42877.28 47811.18 2015-03-19 04:10:46.000 078 21153.06 93.46 42877.32 47811.19 2015-03-19 04:10:47.000 078 21153.09 93.47 42877.34 47811.21 2015-03-19 04:10:48.000 078 21153.10 93.51 42877.34 47811.23 2015-03-19 04:10:49.000 078 21153.14 93.53 42877.32 47811.25 2015-03-19 04:10:50.000 078 21153.18 93.50 42877.32 47811.25 2015-03-19 04:10:51.000 078 21153.20 93.51 42877.34 47811.30 2015-03-19 04:10:52.000 078 21153.22 93.54 42877.36 47811.32 2015-03-19 04:10:53.000 078 21153.20 93.53 42877.39 47811.35 2015-03-19 04:10:54.000 078 21153.20 93.53 42877.40 47811.37 2015-03-19 04:10:55.000 078 21153.22 93.56 42877.41 47811.37 2015-03-19 04:10:56.000 078 21153.22 93.58 42877.44 47811.39 2015-03-19 04:10:57.000 078 21153.22 93.59 42877.45 47811.39 2015-03-19 04:10:58.000 078 21153.23 93.59 42877.42 47811.42 2015-03-19 04:10:59.000 078 21153.25 93.63 42877.39 47811.40 2015-03-19 04:11:00.000 078 21153.26 93.65 42877.40 47811.40 2015-03-19 04:11:01.000 078 21153.27 93.69 42877.41 47811.41 2015-03-19 04:11:02.000 078 21153.25 93.71 42877.43 47811.43 2015-03-19 04:11:03.000 078 21153.25 93.71 42877.38 47811.40 2015-03-19 04:11:04.000 078 21153.25 93.72 42877.35 47811.40 2015-03-19 04:11:05.000 078 21153.25 93.73 42877.35 47811.37 2015-03-19 04:11:06.000 078 21153.25 93.73 42877.37 47811.39 2015-03-19 04:11:07.000 078 21153.27 93.75 42877.38 47811.39 2015-03-19 04:11:08.000 078 21153.26 93.74 42877.35 47811.36 2015-03-19 04:11:09.000 078 21153.28 93.75 42877.37 47811.37 2015-03-19 04:11:10.000 078 21153.27 93.73 42877.36 47811.37 2015-03-19 04:11:11.000 078 21153.28 93.75 42877.37 47811.39 2015-03-19 04:11:12.000 078 21153.31 93.76 42877.41 47811.41 2015-03-19 04:11:13.000 078 21153.30 93.77 42877.40 47811.42 2015-03-19 04:11:14.000 078 21153.33 93.79 42877.42 47811.44 2015-03-19 04:11:15.000 078 21153.34 93.82 42877.42 47811.44 2015-03-19 04:11:16.000 078 21153.36 93.82 42877.43 47811.46 2015-03-19 04:11:17.000 078 21153.37 93.84 42877.42 47811.47 2015-03-19 04:11:18.000 078 21153.38 93.88 42877.42 47811.47 2015-03-19 04:11:19.000 078 21153.39 93.92 42877.41 47811.46 2015-03-19 04:11:20.000 078 21153.39 93.92 42877.41 47811.47 2015-03-19 04:11:21.000 078 21153.42 93.95 42877.40 47811.49 2015-03-19 04:11:22.000 078 21153.44 93.97 42877.41 47811.47 2015-03-19 04:11:23.000 078 21153.47 94.01 42877.42 47811.46 2015-03-19 04:11:24.000 078 21153.50 94.04 42877.43 47811.48 2015-03-19 04:11:25.000 078 21153.53 94.10 42877.40 47811.52 2015-03-19 04:11:26.000 078 21153.56 94.15 42877.39 47811.52 2015-03-19 04:11:27.000 078 21153.61 94.18 42877.36 47811.49 2015-03-19 04:11:28.000 078 21153.58 94.17 42877.34 47811.49 2015-03-19 04:11:29.000 078 21153.56 94.15 42877.32 47811.47 2015-03-19 04:11:30.000 078 21153.50 94.14 42877.34 47811.46 2015-03-19 04:11:31.000 078 21153.46 94.16 42877.37 47811.47 2015-03-19 04:11:32.000 078 21153.45 94.16 42877.40 47811.44 2015-03-19 04:11:33.000 078 21153.47 94.14 42877.41 47811.46 2015-03-19 04:11:34.000 078 21153.46 94.14 42877.44 47811.47 2015-03-19 04:11:35.000 078 21153.44 94.17 42877.42 47811.47 2015-03-19 04:11:36.000 078 21153.46 94.19 42877.43 47811.48 2015-03-19 04:11:37.000 078 21153.46 94.22 42877.44 47811.49 2015-03-19 04:11:38.000 078 21153.46 94.23 42877.41 47811.46 2015-03-19 04:11:39.000 078 21153.43 94.25 42877.41 47811.45 2015-03-19 04:11:40.000 078 21153.45 94.27 42877.42 47811.46 2015-03-19 04:11:41.000 078 21153.45 94.32 42877.40 47811.45 2015-03-19 04:11:42.000 078 21153.45 94.31 42877.43 47811.46 2015-03-19 04:11:43.000 078 21153.43 94.30 42877.41 47811.46 2015-03-19 04:11:44.000 078 21153.41 94.35 42877.37 47811.43 2015-03-19 04:11:45.000 078 21153.42 94.38 42877.34 47811.45 2015-03-19 04:11:46.000 078 21153.45 94.38 42877.35 47811.42 2015-03-19 04:11:47.000 078 21153.45 94.37 42877.36 47811.42 2015-03-19 04:11:48.000 078 21153.46 94.37 42877.37 47811.43 2015-03-19 04:11:49.000 078 21153.48 94.38 42877.38 47811.45 2015-03-19 04:11:50.000 078 21153.50 94.37 42877.37 47811.44 2015-03-19 04:11:51.000 078 21153.49 94.38 42877.36 47811.45 2015-03-19 04:11:52.000 078 21153.52 94.36 42877.40 47811.46 2015-03-19 04:11:53.000 078 21153.52 94.34 42877.44 47811.47 2015-03-19 04:11:54.000 078 21153.53 94.36 42877.41 47811.48 2015-03-19 04:11:55.000 078 21153.59 94.34 42877.44 47811.48 2015-03-19 04:11:56.000 078 21153.60 94.32 42877.45 47811.53 2015-03-19 04:11:57.000 078 21153.62 94.27 42877.46 47811.53 2015-03-19 04:11:58.000 078 21153.66 94.22 42877.48 47811.53 2015-03-19 04:11:59.000 078 21153.68 94.19 42877.53 47811.59 2015-03-19 04:12:00.000 078 21153.67 94.14 42877.58 47811.60 2015-03-19 04:12:01.000 078 21153.66 94.11 42877.59 47811.64 2015-03-19 04:12:02.000 078 21153.66 94.08 42877.61 47811.67 2015-03-19 04:12:03.000 078 21153.65 94.05 42877.63 47811.69 2015-03-19 04:12:04.000 078 21153.62 94.05 42877.65 47811.71 2015-03-19 04:12:05.000 078 21153.64 94.03 42877.69 47811.75 2015-03-19 04:12:06.000 078 21153.66 94.02 42877.72 47811.78 2015-03-19 04:12:07.000 078 21153.65 94.02 42877.72 47811.78 2015-03-19 04:12:08.000 078 21153.69 94.02 42877.78 47811.84 2015-03-19 04:12:09.000 078 21153.65 94.07 42877.77 47811.85 2015-03-19 04:12:10.000 078 21153.64 94.14 42877.75 47811.85 2015-03-19 04:12:11.000 078 21153.66 94.18 42877.73 47811.85 2015-03-19 04:12:12.000 078 21153.68 94.19 42877.71 47811.83 2015-03-19 04:12:13.000 078 21153.70 94.20 42877.65 47811.84 2015-03-19 04:12:14.000 078 21153.73 94.22 42877.66 47811.84 2015-03-19 04:12:15.000 078 21153.72 94.25 42877.70 47811.82 2015-03-19 04:12:16.000 078 21153.71 94.28 42877.67 47811.81 2015-03-19 04:12:17.000 078 21153.70 94.31 42877.65 47811.81 2015-03-19 04:12:18.000 078 21153.71 94.34 42877.60 47811.82 2015-03-19 04:12:19.000 078 21153.70 94.40 42877.64 47811.80 2015-03-19 04:12:20.000 078 21153.68 94.41 42877.64 47811.79 2015-03-19 04:12:21.000 078 21153.71 94.42 42877.59 47811.78 2015-03-19 04:12:22.000 078 21153.71 94.44 42877.62 47811.79 2015-03-19 04:12:23.000 078 21153.68 94.45 42877.61 47811.79 2015-03-19 04:12:24.000 078 21153.69 94.42 42877.62 47811.79 2015-03-19 04:12:25.000 078 21153.71 94.40 42877.64 47811.78 2015-03-19 04:12:26.000 078 21153.72 94.40 42877.63 47811.80 2015-03-19 04:12:27.000 078 21153.70 94.39 42877.62 47811.80 2015-03-19 04:12:28.000 078 21153.69 94.39 42877.64 47811.82 2015-03-19 04:12:29.000 078 21153.74 94.39 42877.66 47811.82 2015-03-19 04:12:30.000 078 21153.74 94.36 42877.67 47811.81 2015-03-19 04:12:31.000 078 21153.75 94.37 42877.70 47811.82 2015-03-19 04:12:32.000 078 21153.74 94.40 42877.71 47811.85 2015-03-19 04:12:33.000 078 21153.76 94.40 42877.70 47811.86 2015-03-19 04:12:34.000 078 21153.78 94.42 42877.69 47811.87 2015-03-19 04:12:35.000 078 21153.78 94.44 42877.71 47811.86 2015-03-19 04:12:36.000 078 21153.80 94.48 42877.67 47811.90 2015-03-19 04:12:37.000 078 21153.76 94.48 42877.66 47811.91 2015-03-19 04:12:38.000 078 21153.77 94.47 42877.67 47811.87 2015-03-19 04:12:39.000 078 21153.80 94.51 42877.66 47811.87 2015-03-19 04:12:40.000 078 21153.77 94.52 42877.65 47811.84 2015-03-19 04:12:41.000 078 21153.75 94.53 42877.65 47811.86 2015-03-19 04:12:42.000 078 21153.76 94.52 42877.65 47811.86 2015-03-19 04:12:43.000 078 21153.81 94.51 42877.68 47811.84 2015-03-19 04:12:44.000 078 21153.81 94.50 42877.68 47811.84 2015-03-19 04:12:45.000 078 21153.78 94.49 42877.70 47811.88 2015-03-19 04:12:46.000 078 21153.80 94.50 42877.70 47811.87 2015-03-19 04:12:47.000 078 21153.79 94.54 42877.70 47811.91 2015-03-19 04:12:48.000 078 21153.79 94.58 42877.66 47811.86 2015-03-19 04:12:49.000 078 21153.80 94.63 42877.63 47811.86 2015-03-19 04:12:50.000 078 21153.82 94.64 42877.64 47811.85 2015-03-19 04:12:51.000 078 21153.82 94.66 42877.63 47811.86 2015-03-19 04:12:52.000 078 21153.81 94.73 42877.59 47811.87 2015-03-19 04:12:53.000 078 21153.81 94.74 42877.64 47811.84 2015-03-19 04:12:54.000 078 21153.81 94.79 42877.61 47811.86 2015-03-19 04:12:55.000 078 21153.81 94.85 42877.60 47811.84 2015-03-19 04:12:56.000 078 21153.82 94.86 42877.62 47811.79 2015-03-19 04:12:57.000 078 21153.83 94.86 42877.60 47811.82 2015-03-19 04:12:58.000 078 21153.80 94.89 42877.57 47811.82 2015-03-19 04:12:59.000 078 21153.78 94.91 42877.56 47811.80 2015-03-19 04:13:00.000 078 21153.76 94.91 42877.58 47811.78 2015-03-19 04:13:01.000 078 21153.73 94.94 42877.59 47811.76 2015-03-19 04:13:02.000 078 21153.70 94.97 42877.61 47811.77 2015-03-19 04:13:03.000 078 21153.69 94.97 42877.58 47811.77 2015-03-19 04:13:04.000 078 21153.71 94.97 42877.58 47811.75 2015-03-19 04:13:05.000 078 21153.72 95.00 42877.60 47811.78 2015-03-19 04:13:06.000 078 21153.72 95.03 42877.60 47811.77 2015-03-19 04:13:07.000 078 21153.72 95.03 42877.60 47811.78 2015-03-19 04:13:08.000 078 21153.73 95.04 42877.61 47811.78 2015-03-19 04:13:09.000 078 21153.74 95.01 42877.61 47811.78 2015-03-19 04:13:10.000 078 21153.75 94.98 42877.57 47811.77 2015-03-19 04:13:11.000 078 21153.76 94.93 42877.61 47811.80 2015-03-19 04:13:12.000 078 21153.80 94.89 42877.64 47811.82 2015-03-19 04:13:13.000 078 21153.81 94.88 42877.67 47811.84 2015-03-19 04:13:14.000 078 21153.76 94.94 42877.66 47811.85 2015-03-19 04:13:15.000 078 21153.73 94.95 42877.60 47811.82 2015-03-19 04:13:16.000 078 21153.76 95.00 42877.59 47811.82 2015-03-19 04:13:17.000 078 21153.76 95.01 42877.55 47811.80 2015-03-19 04:13:18.000 078 21153.78 95.00 42877.50 47811.77 2015-03-19 04:13:19.000 078 21153.76 95.03 42877.49 47811.73 2015-03-19 04:13:20.000 078 21153.79 95.02 42877.48 47811.74 2015-03-19 04:13:21.000 078 21153.77 95.00 42877.50 47811.73 2015-03-19 04:13:22.000 078 21153.76 94.96 42877.55 47811.74 2015-03-19 04:13:23.000 078 21153.76 94.96 42877.54 47811.73 2015-03-19 04:13:24.000 078 21153.76 94.96 42877.57 47811.75 2015-03-19 04:13:25.000 078 21153.76 94.99 42877.57 47811.75 2015-03-19 04:13:26.000 078 21153.77 95.03 42877.58 47811.77 2015-03-19 04:13:27.000 078 21153.77 95.04 42877.56 47811.77 2015-03-19 04:13:28.000 078 21153.78 95.05 42877.56 47811.78 2015-03-19 04:13:29.000 078 21153.75 95.13 42877.56 47811.78 2015-03-19 04:13:30.000 078 21153.74 95.17 42877.53 47811.75 2015-03-19 04:13:31.000 078 21153.76 95.17 42877.48 47811.72 2015-03-19 04:13:32.000 078 21153.72 95.17 42877.46 47811.68 2015-03-19 04:13:33.000 078 21153.73 95.17 42877.44 47811.68 2015-03-19 04:13:34.000 078 21153.73 95.16 42877.44 47811.65 2015-03-19 04:13:35.000 078 21153.71 95.10 42877.45 47811.65 2015-03-19 04:13:36.000 078 21153.69 95.06 42877.45 47811.63 2015-03-19 04:13:37.000 078 21153.66 95.02 42877.46 47811.63 2015-03-19 04:13:38.000 078 21153.65 94.96 42877.44 47811.59 2015-03-19 04:13:39.000 078 21153.63 94.93 42877.46 47811.62 2015-03-19 04:13:40.000 078 21153.57 94.91 42877.45 47811.59 2015-03-19 04:13:41.000 078 21153.54 94.88 42877.44 47811.58 2015-03-19 04:13:42.000 078 21153.52 94.87 42877.45 47811.55 2015-03-19 04:13:43.000 078 21153.50 94.90 42877.44 47811.56 2015-03-19 04:13:44.000 078 21153.48 94.96 42877.45 47811.53 2015-03-19 04:13:45.000 078 21153.50 95.03 42877.46 47811.53 2015-03-19 04:13:46.000 078 21153.52 95.09 42877.43 47811.50 2015-03-19 04:13:47.000 078 21153.53 95.16 42877.44 47811.54 2015-03-19 04:13:48.000 078 21153.59 95.28 42877.42 47811.53 2015-03-19 04:13:49.000 078 21153.66 95.42 42877.40 47811.57 2015-03-19 04:13:50.000 078 21153.71 95.53 42877.39 47811.57 2015-03-19 04:13:51.000 078 21153.74 95.64 42877.40 47811.57 2015-03-19 04:13:52.000 078 21153.77 95.68 42877.39 47811.58 2015-03-19 04:13:53.000 078 21153.78 95.70 42877.39 47811.59 2015-03-19 04:13:54.000 078 21153.75 95.73 42877.38 47811.58 2015-03-19 04:13:55.000 078 21153.67 95.73 42877.38 47811.57 2015-03-19 04:13:56.000 078 21153.62 95.73 42877.39 47811.58 2015-03-19 04:13:57.000 078 21153.53 95.74 42877.37 47811.51 2015-03-19 04:13:58.000 078 21153.42 95.74 42877.34 47811.47 2015-03-19 04:13:59.000 078 21153.36 95.74 42877.32 47811.39 2015-03-19 04:14:00.000 078 21153.36 95.74 42877.33 47811.40 2015-03-19 04:14:01.000 078 21153.37 95.73 42877.34 47811.37 2015-03-19 04:14:02.000 078 21153.39 95.71 42877.33 47811.37 2015-03-19 04:14:03.000 078 21153.45 95.69 42877.32 47811.38 2015-03-19 04:14:04.000 078 21153.52 95.68 42877.32 47811.41 2015-03-19 04:14:05.000 078 21153.57 95.67 42877.32 47811.43 2015-03-19 04:14:06.000 078 21153.62 95.64 42877.34 47811.49 2015-03-19 04:14:07.000 078 21153.69 95.62 42877.33 47811.51 2015-03-19 04:14:08.000 078 21153.70 95.63 42877.37 47811.52 2015-03-19 04:14:09.000 078 21153.65 95.64 42877.37 47811.55 2015-03-19 04:14:10.000 078 21153.58 95.65 42877.41 47811.54 2015-03-19 04:14:11.000 078 21153.56 95.68 42877.44 47811.55 2015-03-19 04:14:12.000 078 21153.59 95.70 42877.42 47811.56 2015-03-19 04:14:13.000 078 21153.59 95.75 42877.44 47811.55 2015-03-19 04:14:14.000 078 21153.57 95.79 42877.44 47811.54 2015-03-19 04:14:15.000 078 21153.60 95.82 42877.38 47811.56 2015-03-19 04:14:16.000 078 21153.65 95.84 42877.41 47811.54 2015-03-19 04:14:17.000 078 21153.68 95.85 42877.40 47811.54 2015-03-19 04:14:18.000 078 21153.68 95.85 42877.38 47811.57 2015-03-19 04:14:19.000 078 21153.64 95.87 42877.36 47811.55 2015-03-19 04:14:20.000 078 21153.60 95.86 42877.37 47811.53 2015-03-19 04:14:21.000 078 21153.55 95.87 42877.41 47811.54 2015-03-19 04:14:22.000 078 21153.52 95.89 42877.38 47811.51 2015-03-19 04:14:23.000 078 21153.50 95.90 42877.35 47811.52 2015-03-19 04:14:24.000 078 21153.46 95.93 42877.33 47811.45 2015-03-19 04:14:25.000 078 21153.46 95.96 42877.34 47811.44 2015-03-19 04:14:26.000 078 21153.46 95.99 42877.36 47811.45 2015-03-19 04:14:27.000 078 21153.45 95.99 42877.34 47811.44 2015-03-19 04:14:28.000 078 21153.49 95.99 42877.32 47811.44 2015-03-19 04:14:29.000 078 21153.50 96.01 42877.29 47811.44 2015-03-19 04:14:30.000 078 21153.54 96.03 42877.30 47811.43 2015-03-19 04:14:31.000 078 21153.54 96.03 42877.29 47811.47 2015-03-19 04:14:32.000 078 21153.52 95.97 42877.29 47811.46 2015-03-19 04:14:33.000 078 21153.54 95.95 42877.31 47811.44 2015-03-19 04:14:34.000 078 21153.55 95.95 42877.34 47811.46 2015-03-19 04:14:35.000 078 21153.56 95.93 42877.35 47811.46 2015-03-19 04:14:36.000 078 21153.55 95.92 42877.37 47811.48 2015-03-19 04:14:37.000 078 21153.53 95.92 42877.34 47811.47 2015-03-19 04:14:38.000 078 21153.56 95.92 42877.36 47811.49 2015-03-19 04:14:39.000 078 21153.55 95.92 42877.37 47811.50 2015-03-19 04:14:40.000 078 21153.58 95.90 42877.38 47811.51 2015-03-19 04:14:41.000 078 21153.57 95.91 42877.39 47811.54 2015-03-19 04:14:42.000 078 21153.60 95.93 42877.39 47811.52 2015-03-19 04:14:43.000 078 21153.60 95.95 42877.39 47811.53 2015-03-19 04:14:44.000 078 21153.62 95.94 42877.39 47811.54 2015-03-19 04:14:45.000 078 21153.65 95.96 42877.37 47811.55 2015-03-19 04:14:46.000 078 21153.66 95.99 42877.35 47811.52 2015-03-19 04:14:47.000 078 21153.66 96.01 42877.34 47811.51 2015-03-19 04:14:48.000 078 21153.66 96.04 42877.35 47811.54 2015-03-19 04:14:49.000 078 21153.68 96.05 42877.36 47811.54 2015-03-19 04:14:50.000 078 21153.70 96.06 42877.33 47811.54 2015-03-19 04:14:51.000 078 21153.68 96.07 42877.34 47811.54 2015-03-19 04:14:52.000 078 21153.67 96.10 42877.34 47811.56 2015-03-19 04:14:53.000 078 21153.68 96.15 42877.31 47811.55 2015-03-19 04:14:54.000 078 21153.69 96.13 42877.34 47811.56 2015-03-19 04:14:55.000 078 21153.71 96.14 42877.37 47811.57 2015-03-19 04:14:56.000 078 21153.74 96.15 42877.37 47811.59 2015-03-19 04:14:57.000 078 21153.73 96.16 42877.37 47811.59 2015-03-19 04:14:58.000 078 21153.77 96.18 42877.38 47811.64 2015-03-19 04:14:59.000 078 21153.79 96.16 42877.41 47811.61 2015-03-19 04:15:00.000 078 21153.78 96.15 42877.44 47811.64 2015-03-19 04:15:01.000 078 21153.80 96.19 42877.46 47811.71 2015-03-19 04:15:02.000 078 21153.84 96.20 42877.51 47811.69 2015-03-19 04:15:03.000 078 21153.85 96.22 42877.53 47811.72 2015-03-19 04:15:04.000 078 21153.87 96.25 42877.51 47811.74 2015-03-19 04:15:05.000 078 21153.86 96.25 42877.52 47811.73 2015-03-19 04:15:06.000 078 21153.82 96.26 42877.51 47811.76 2015-03-19 04:15:07.000 078 21153.83 96.26 42877.52 47811.75 2015-03-19 04:15:08.000 078 21153.81 96.24 42877.51 47811.74 2015-03-19 04:15:09.000 078 21153.79 96.23 42877.49 47811.73 2015-03-19 04:15:10.000 078 21153.77 96.25 42877.50 47811.73 2015-03-19 04:15:11.000 078 21153.81 96.26 42877.52 47811.70 2015-03-19 04:15:12.000 078 21153.81 96.28 42877.50 47811.72 2015-03-19 04:15:13.000 078 21153.82 96.27 42877.47 47811.72 2015-03-19 04:15:14.000 078 21153.85 96.25 42877.50 47811.70 2015-03-19 04:15:15.000 078 21153.86 96.27 42877.50 47811.74 2015-03-19 04:15:16.000 078 21153.89 96.25 42877.50 47811.72 2015-03-19 04:15:17.000 078 21153.89 96.26 42877.53 47811.74 2015-03-19 04:15:18.000 078 21153.90 96.24 42877.55 47811.80 2015-03-19 04:15:19.000 078 21153.93 96.21 42877.56 47811.78 2015-03-19 04:15:20.000 078 21153.91 96.21 42877.58 47811.80 2015-03-19 04:15:21.000 078 21153.89 96.19 42877.59 47811.83 2015-03-19 04:15:22.000 078 21153.91 96.14 42877.61 47811.82 2015-03-19 04:15:23.000 078 21153.89 96.15 42877.61 47811.86 2015-03-19 04:15:24.000 078 21153.89 96.13 42877.64 47811.87 2015-03-19 04:15:25.000 078 21153.93 96.13 42877.62 47811.90 2015-03-19 04:15:26.000 078 21153.89 96.13 42877.66 47811.94 2015-03-19 04:15:27.000 078 21153.89 96.10 42877.68 47811.92 2015-03-19 04:15:28.000 078 21153.92 96.09 42877.67 47811.93 2015-03-19 04:15:29.000 078 21153.91 96.09 42877.71 47811.92 2015-03-19 04:15:30.000 078 21153.88 96.10 42877.67 47811.94 2015-03-19 04:15:31.000 078 21153.83 96.11 42877.66 47811.93 2015-03-19 04:15:32.000 078 21153.85 96.12 42877.67 47811.91 2015-03-19 04:15:33.000 078 21153.85 96.13 42877.67 47811.91 2015-03-19 04:15:34.000 078 21153.86 96.16 42877.70 47811.89 2015-03-19 04:15:35.000 078 21153.85 96.17 42877.67 47811.91 2015-03-19 04:15:36.000 078 21153.82 96.20 42877.66 47811.87 2015-03-19 04:15:37.000 078 21153.85 96.22 42877.66 47811.87 2015-03-19 04:15:38.000 078 21153.87 96.22 42877.66 47811.88 2015-03-19 04:15:39.000 078 21153.88 96.21 42877.70 47811.89 2015-03-19 04:15:40.000 078 21153.89 96.22 42877.72 47811.91 2015-03-19 04:15:41.000 078 21153.91 96.25 42877.72 47811.92 2015-03-19 04:15:42.000 078 21153.89 96.29 42877.73 47811.96 2015-03-19 04:15:43.000 078 21153.88 96.32 42877.73 47811.92 2015-03-19 04:15:44.000 078 21153.89 96.32 42877.74 47811.95 2015-03-19 04:15:45.000 078 21153.87 96.35 42877.69 47811.92 2015-03-19 04:15:46.000 078 21153.87 96.38 42877.70 47811.95 2015-03-19 04:15:47.000 078 21153.85 96.40 42877.68 47811.91 2015-03-19 04:15:48.000 078 21153.82 96.40 42877.69 47811.89 2015-03-19 04:15:49.000 078 21153.84 96.40 42877.67 47811.88 2015-03-19 04:15:50.000 078 21153.86 96.36 42877.66 47811.89 2015-03-19 04:15:51.000 078 21153.86 96.35 42877.66 47811.88 2015-03-19 04:15:52.000 078 21153.84 96.33 42877.66 47811.88 2015-03-19 04:15:53.000 078 21153.84 96.31 42877.67 47811.86 2015-03-19 04:15:54.000 078 21153.86 96.29 42877.66 47811.88 2015-03-19 04:15:55.000 078 21153.88 96.26 42877.66 47811.87 2015-03-19 04:15:56.000 078 21153.89 96.22 42877.64 47811.87 2015-03-19 04:15:57.000 078 21153.91 96.23 42877.65 47811.88 2015-03-19 04:15:58.000 078 21153.91 96.19 42877.66 47811.91 2015-03-19 04:15:59.000 078 21153.94 96.21 42877.64 47811.90 2015-03-19 04:16:00.000 078 21153.94 96.19 42877.63 47811.89 2015-03-19 04:16:01.000 078 21153.93 96.19 42877.64 47811.87 2015-03-19 04:16:02.000 078 21153.93 96.20 42877.62 47811.90 2015-03-19 04:16:03.000 078 21153.89 96.24 42877.58 47811.86 2015-03-19 04:16:04.000 078 21153.86 96.25 42877.61 47811.86 2015-03-19 04:16:05.000 078 21153.85 96.24 42877.62 47811.83 2015-03-19 04:16:06.000 078 21153.80 96.25 42877.63 47811.83 2015-03-19 04:16:07.000 078 21153.78 96.29 42877.64 47811.80 2015-03-19 04:16:08.000 078 21153.77 96.30 42877.63 47811.79 2015-03-19 04:16:09.000 078 21153.76 96.33 42877.61 47811.79 2015-03-19 04:16:10.000 078 21153.78 96.37 42877.59 47811.78 2015-03-19 04:16:11.000 078 21153.78 96.40 42877.58 47811.79 2015-03-19 04:16:12.000 078 21153.74 96.43 42877.60 47811.80 2015-03-19 04:16:13.000 078 21153.74 96.45 42877.63 47811.77 2015-03-19 04:16:14.000 078 21153.75 96.46 42877.61 47811.79 2015-03-19 04:16:15.000 078 21153.75 96.50 42877.57 47811.76 2015-03-19 04:16:16.000 078 21153.72 96.57 42877.55 47811.74 2015-03-19 04:16:17.000 078 21153.68 96.65 42877.51 47811.73 2015-03-19 04:16:18.000 078 21153.67 96.70 42877.48 47811.69 2015-03-19 04:16:19.000 078 21153.66 96.76 42877.47 47811.65 2015-03-19 04:16:20.000 078 21153.68 96.75 42877.46 47811.63 2015-03-19 04:16:21.000 078 21153.67 96.75 42877.41 47811.59 2015-03-19 04:16:22.000 078 21153.62 96.77 42877.43 47811.62 2015-03-19 04:16:23.000 078 21153.66 96.78 42877.40 47811.56 2015-03-19 04:16:24.000 078 21153.66 96.78 42877.40 47811.59 2015-03-19 04:16:25.000 078 21153.67 96.77 42877.39 47811.56 2015-03-19 04:16:26.000 078 21153.67 96.78 42877.39 47811.57 2015-03-19 04:16:27.000 078 21153.65 96.77 42877.36 47811.55 2015-03-19 04:16:28.000 078 21153.67 96.72 42877.33 47811.55 2015-03-19 04:16:29.000 078 21153.68 96.68 42877.32 47811.54 2015-03-19 04:16:30.000 078 21153.67 96.67 42877.30 47811.54 2015-03-19 04:16:31.000 078 21153.66 96.68 42877.29 47811.52 2015-03-19 04:16:32.000 078 21153.64 96.68 42877.32 47811.53 2015-03-19 04:16:33.000 078 21153.62 96.72 42877.34 47811.52 2015-03-19 04:16:34.000 078 21153.62 96.70 42877.33 47811.51 2015-03-19 04:16:35.000 078 21153.61 96.72 42877.31 47811.49 2015-03-19 04:16:36.000 078 21153.62 96.72 42877.32 47811.49 2015-03-19 04:16:37.000 078 21153.62 96.69 42877.34 47811.50 2015-03-19 04:16:38.000 078 21153.61 96.69 42877.33 47811.52 2015-03-19 04:16:39.000 078 21153.60 96.68 42877.34 47811.49 2015-03-19 04:16:40.000 078 21153.63 96.67 42877.36 47811.51 2015-03-19 04:16:41.000 078 21153.64 96.63 42877.40 47811.54 2015-03-19 04:16:42.000 078 21153.66 96.63 42877.38 47811.52 2015-03-19 04:16:43.000 078 21153.64 96.63 42877.40 47811.55 2015-03-19 04:16:44.000 078 21153.63 96.66 42877.37 47811.54 2015-03-19 04:16:45.000 078 21153.58 96.68 42877.41 47811.54 2015-03-19 04:16:46.000 078 21153.59 96.72 42877.43 47811.56 2015-03-19 04:16:47.000 078 21153.57 96.73 42877.42 47811.57 2015-03-19 04:16:48.000 078 21153.54 96.77 42877.44 47811.55 2015-03-19 04:16:49.000 078 21153.49 96.80 42877.46 47811.55 2015-03-19 04:16:50.000 078 21153.48 96.81 42877.43 47811.55 2015-03-19 04:16:51.000 078 21153.48 96.84 42877.42 47811.55 2015-03-19 04:16:52.000 078 21153.45 96.91 42877.40 47811.52 2015-03-19 04:16:53.000 078 21153.44 96.96 42877.39 47811.50 2015-03-19 04:16:54.000 078 21153.46 96.99 42877.36 47811.48 2015-03-19 04:16:55.000 078 21153.46 97.01 42877.34 47811.46 2015-03-19 04:16:56.000 078 21153.44 97.05 42877.31 47811.46 2015-03-19 04:16:57.000 078 21153.44 97.06 42877.29 47811.47 2015-03-19 04:16:58.000 078 21153.46 97.07 42877.32 47811.48 2015-03-19 04:16:59.000 078 21153.42 97.09 42877.33 47811.48 2015-03-19 04:17:00.000 078 21153.42 97.09 42877.33 47811.46 2015-03-19 04:17:01.000 078 21153.47 97.11 42877.30 47811.49 2015-03-19 04:17:02.000 078 21153.51 97.11 42877.29 47811.51 2015-03-19 04:17:03.000 078 21153.51 97.14 42877.28 47811.50 2015-03-19 04:17:04.000 078 21153.50 97.13 42877.29 47811.50 2015-03-19 04:17:05.000 078 21153.55 97.11 42877.28 47811.50 2015-03-19 04:17:06.000 078 21153.56 97.11 42877.27 47811.51 2015-03-19 04:17:07.000 078 21153.58 97.11 42877.26 47811.52 2015-03-19 04:17:08.000 078 21153.58 97.13 42877.29 47811.52 2015-03-19 04:17:09.000 078 21153.56 97.14 42877.31 47811.54 2015-03-19 04:17:10.000 078 21153.56 97.12 42877.32 47811.50 2015-03-19 04:17:11.000 078 21153.54 97.10 42877.32 47811.52 2015-03-19 04:17:12.000 078 21153.52 97.06 42877.34 47811.52 2015-03-19 04:17:13.000 078 21153.53 97.03 42877.39 47811.56 2015-03-19 04:17:14.000 078 21153.52 97.02 42877.37 47811.54 2015-03-19 04:17:15.000 078 21153.50 97.04 42877.39 47811.56 2015-03-19 04:17:16.000 078 21153.52 97.07 42877.40 47811.58 2015-03-19 04:17:17.000 078 21153.51 97.09 42877.39 47811.58 2015-03-19 04:17:18.000 078 21153.50 97.08 42877.38 47811.56 2015-03-19 04:17:19.000 078 21153.50 97.07 42877.35 47811.53 2015-03-19 04:17:20.000 078 21153.49 97.08 42877.34 47811.55 2015-03-19 04:17:21.000 078 21153.49 97.06 42877.36 47811.58 2015-03-19 04:17:22.000 078 21153.51 97.07 42877.37 47811.54 2015-03-19 04:17:23.000 078 21153.53 97.08 42877.35 47811.56 2015-03-19 04:17:24.000 078 21153.55 97.10 42877.36 47811.57 2015-03-19 04:17:25.000 078 21153.54 97.14 42877.33 47811.55 2015-03-19 04:17:26.000 078 21153.53 97.17 42877.32 47811.54 2015-03-19 04:17:27.000 078 21153.56 97.14 42877.33 47811.53 2015-03-19 04:17:28.000 078 21153.56 97.12 42877.31 47811.52 2015-03-19 04:17:29.000 078 21153.58 97.08 42877.33 47811.54 2015-03-19 04:17:30.000 078 21153.55 97.07 42877.35 47811.54 2015-03-19 04:17:31.000 078 21153.55 97.07 42877.37 47811.59 2015-03-19 04:17:32.000 078 21153.55 97.06 42877.39 47811.58 2015-03-19 04:17:33.000 078 21153.54 97.04 42877.39 47811.60 2015-03-19 04:17:34.000 078 21153.53 97.02 42877.40 47811.60 2015-03-19 04:17:35.000 078 21153.52 97.03 42877.40 47811.57 2015-03-19 04:17:36.000 078 21153.54 97.01 42877.40 47811.62 2015-03-19 04:17:37.000 078 21153.54 97.01 42877.42 47811.60 2015-03-19 04:17:38.000 078 21153.52 97.02 42877.46 47811.62 2015-03-19 04:17:39.000 078 21153.51 97.00 42877.45 47811.62 2015-03-19 04:17:40.000 078 21153.53 96.98 42877.45 47811.59 2015-03-19 04:17:41.000 078 21153.54 96.99 42877.40 47811.61 2015-03-19 04:17:42.000 078 21153.52 96.98 42877.48 47811.62 2015-03-19 04:17:43.000 078 21153.50 96.99 42877.46 47811.60 2015-03-19 04:17:44.000 078 21153.49 97.01 42877.46 47811.62 2015-03-19 04:17:45.000 078 21153.53 96.99 42877.48 47811.62 2015-03-19 04:17:46.000 078 21153.53 96.98 42877.44 47811.60 2015-03-19 04:17:47.000 078 21153.52 97.00 42877.46 47811.62 2015-03-19 04:17:48.000 078 21153.51 97.02 42877.46 47811.60 2015-03-19 04:17:49.000 078 21153.50 97.01 42877.43 47811.61 2015-03-19 04:17:50.000 078 21153.48 97.03 42877.43 47811.59 2015-03-19 04:17:51.000 078 21153.49 97.05 42877.41 47811.59 2015-03-19 04:17:52.000 078 21153.46 97.07 42877.44 47811.58 2015-03-19 04:17:53.000 078 21153.43 97.09 42877.43 47811.58 2015-03-19 04:17:54.000 078 21153.43 97.09 42877.39 47811.56 2015-03-19 04:17:55.000 078 21153.45 97.07 42877.39 47811.54 2015-03-19 04:17:56.000 078 21153.46 97.10 42877.36 47811.55 2015-03-19 04:17:57.000 078 21153.44 97.13 42877.38 47811.56 2015-03-19 04:17:58.000 078 21153.46 97.15 42877.38 47811.55 2015-03-19 04:17:59.000 078 21153.46 97.16 42877.41 47811.58 2015-03-19 04:18:00.000 078 21153.47 97.16 42877.41 47811.55 2015-03-19 04:18:01.000 078 21153.45 97.17 42877.39 47811.57 2015-03-19 04:18:02.000 078 21153.45 97.17 42877.40 47811.56 2015-03-19 04:18:03.000 078 21153.42 97.18 42877.44 47811.57 2015-03-19 04:18:04.000 078 21153.42 97.18 42877.43 47811.54 2015-03-19 04:18:05.000 078 21153.43 97.21 42877.43 47811.59 2015-03-19 04:18:06.000 078 21153.42 97.24 42877.43 47811.56 2015-03-19 04:18:07.000 078 21153.44 97.27 42877.46 47811.56 2015-03-19 04:18:08.000 078 21153.43 97.30 42877.47 47811.57 2015-03-19 04:18:09.000 078 21153.43 97.31 42877.48 47811.57 2015-03-19 04:18:10.000 078 21153.44 97.31 42877.49 47811.59 2015-03-19 04:18:11.000 078 21153.42 97.34 42877.51 47811.60 2015-03-19 04:18:12.000 078 21153.44 97.34 42877.51 47811.61 2015-03-19 04:18:13.000 078 21153.42 97.36 42877.48 47811.61 2015-03-19 04:18:14.000 078 21153.41 97.38 42877.51 47811.61 2015-03-19 04:18:15.000 078 21153.41 97.36 42877.53 47811.63 2015-03-19 04:18:16.000 078 21153.39 97.36 42877.52 47811.62 2015-03-19 04:18:17.000 078 21153.41 97.34 42877.55 47811.64 2015-03-19 04:18:18.000 078 21153.40 97.34 42877.57 47811.65 2015-03-19 04:18:19.000 078 21153.44 97.33 42877.56 47811.68 2015-03-19 04:18:20.000 078 21153.44 97.33 42877.55 47811.69 2015-03-19 04:18:21.000 078 21153.43 97.32 42877.61 47811.68 2015-03-19 04:18:22.000 078 21153.45 97.30 42877.62 47811.71 2015-03-19 04:18:23.000 078 21153.43 97.32 42877.62 47811.75 2015-03-19 04:18:24.000 078 21153.47 97.35 42877.60 47811.73 2015-03-19 04:18:25.000 078 21153.48 97.36 42877.64 47811.76 2015-03-19 04:18:26.000 078 21153.49 97.39 42877.64 47811.77 2015-03-19 04:18:27.000 078 21153.50 97.41 42877.63 47811.78 2015-03-19 04:18:28.000 078 21153.50 97.46 42877.61 47811.76 2015-03-19 04:18:29.000 078 21153.50 97.53 42877.59 47811.76 2015-03-19 04:18:30.000 078 21153.53 97.53 42877.59 47811.76 2015-03-19 04:18:31.000 078 21153.57 97.50 42877.64 47811.74 2015-03-19 04:18:32.000 078 21153.63 97.50 42877.59 47811.78 2015-03-19 04:18:33.000 078 21153.66 97.52 42877.59 47811.78 2015-03-19 04:18:34.000 078 21153.70 97.49 42877.60 47811.80 2015-03-19 04:18:35.000 078 21153.72 97.48 42877.60 47811.83 2015-03-19 04:18:36.000 078 21153.72 97.49 42877.61 47811.84 2015-03-19 04:18:37.000 078 21153.73 97.49 42877.59 47811.87 2015-03-19 04:18:38.000 078 21153.74 97.47 42877.59 47811.86 2015-03-19 04:18:39.000 078 21153.76 97.44 42877.60 47811.86 2015-03-19 04:18:40.000 078 21153.79 97.46 42877.61 47811.88 2015-03-19 04:18:41.000 078 21153.78 97.46 42877.61 47811.88 2015-03-19 04:18:42.000 078 21153.80 97.45 42877.62 47811.88 2015-03-19 04:18:43.000 078 21153.80 97.43 42877.61 47811.88 2015-03-19 04:18:44.000 078 21153.78 97.39 42877.63 47811.90 2015-03-19 04:18:45.000 078 21153.80 97.35 42877.60 47811.88 2015-03-19 04:18:46.000 078 21153.80 97.35 42877.62 47811.85 2015-03-19 04:18:47.000 078 21153.80 97.33 42877.62 47811.89 2015-03-19 04:18:48.000 078 21153.82 97.31 42877.62 47811.88 2015-03-19 04:18:49.000 078 21153.79 97.28 42877.61 47811.88 2015-03-19 04:18:50.000 078 21153.77 97.25 42877.59 47811.86 2015-03-19 04:18:51.000 078 21153.81 97.23 42877.59 47811.87 2015-03-19 04:18:52.000 078 21153.86 97.23 42877.58 47811.87 2015-03-19 04:18:53.000 078 21153.84 97.21 42877.57 47811.86 2015-03-19 04:18:54.000 078 21153.84 97.21 42877.56 47811.88 2015-03-19 04:18:55.000 078 21153.85 97.20 42877.57 47811.86 2015-03-19 04:18:56.000 078 21153.84 97.18 42877.56 47811.87 2015-03-19 04:18:57.000 078 21153.85 97.17 42877.59 47811.85 2015-03-19 04:18:58.000 078 21153.88 97.16 42877.57 47811.87 2015-03-19 04:18:59.000 078 21153.91 97.14 42877.57 47811.85 2015-03-19 04:19:00.000 078 21153.91 97.16 42877.59 47811.82 2015-03-19 04:19:01.000 078 21153.90 97.15 42877.56 47811.82 2015-03-19 04:19:02.000 078 21153.94 97.15 42877.58 47811.83 2015-03-19 04:19:03.000 078 21154.00 97.17 42877.58 47811.85 2015-03-19 04:19:04.000 078 21154.05 97.18 42877.57 47811.85 2015-03-19 04:19:05.000 078 21154.10 97.19 42877.59 47811.90 2015-03-19 04:19:06.000 078 21154.11 97.19 42877.59 47811.89 2015-03-19 04:19:07.000 078 21154.11 97.20 42877.55 47811.93 2015-03-19 04:19:08.000 078 21154.11 97.20 42877.57 47811.92 2015-03-19 04:19:09.000 078 21154.12 97.22 42877.57 47811.92 2015-03-19 04:19:10.000 078 21154.06 97.27 42877.55 47811.93 2015-03-19 04:19:11.000 078 21153.99 97.30 42877.53 47811.89 2015-03-19 04:19:12.000 078 21153.95 97.33 42877.55 47811.87 2015-03-19 04:19:13.000 078 21153.96 97.37 42877.55 47811.85 2015-03-19 04:19:14.000 078 21153.98 97.40 42877.53 47811.84 2015-03-19 04:19:15.000 078 21153.93 97.39 42877.51 47811.79 2015-03-19 04:19:16.000 078 21153.90 97.38 42877.50 47811.78 2015-03-19 04:19:17.000 078 21153.92 97.40 42877.50 47811.80 2015-03-19 04:19:18.000 078 21153.95 97.38 42877.50 47811.81 2015-03-19 04:19:19.000 078 21153.93 97.38 42877.50 47811.76 2015-03-19 04:19:20.000 078 21153.93 97.36 42877.50 47811.79 2015-03-19 04:19:21.000 078 21153.91 97.36 42877.50 47811.80 2015-03-19 04:19:22.000 078 21153.87 97.37 42877.49 47811.77 2015-03-19 04:19:23.000 078 21153.86 97.39 42877.49 47811.77 2015-03-19 04:19:24.000 078 21153.88 97.43 42877.51 47811.77 2015-03-19 04:19:25.000 078 21153.88 97.46 42877.51 47811.75 2015-03-19 04:19:26.000 078 21153.83 97.45 42877.48 47811.75 2015-03-19 04:19:27.000 078 21153.80 97.42 42877.50 47811.74 2015-03-19 04:19:28.000 078 21153.81 97.38 42877.52 47811.73 2015-03-19 04:19:29.000 078 21153.78 97.37 42877.49 47811.74 2015-03-19 04:19:30.000 078 21153.78 97.38 42877.48 47811.72 2015-03-19 04:19:31.000 078 21153.72 97.41 42877.47 47811.70 2015-03-19 04:19:32.000 078 21153.70 97.44 42877.43 47811.66 2015-03-19 04:19:33.000 078 21153.68 97.47 42877.40 47811.62 2015-03-19 04:19:34.000 078 21153.66 97.50 42877.37 47811.56 2015-03-19 04:19:35.000 078 21153.62 97.46 42877.37 47811.56 2015-03-19 04:19:36.000 078 21153.60 97.46 42877.35 47811.53 2015-03-19 04:19:37.000 078 21153.60 97.46 42877.36 47811.52 2015-03-19 04:19:38.000 078 21153.59 97.47 42877.35 47811.50 2015-03-19 04:19:39.000 078 21153.58 97.49 42877.37 47811.50 2015-03-19 04:19:40.000 078 21153.56 97.48 42877.34 47811.50 2015-03-19 04:19:41.000 078 21153.53 97.47 42877.31 47811.49 2015-03-19 04:19:42.000 078 21153.53 97.48 42877.33 47811.49 2015-03-19 04:19:43.000 078 21153.53 97.46 42877.31 47811.47 2015-03-19 04:19:44.000 078 21153.56 97.44 42877.33 47811.47 2015-03-19 04:19:45.000 078 21153.54 97.48 42877.33 47811.49 2015-03-19 04:19:46.000 078 21153.58 97.48 42877.32 47811.46 2015-03-19 04:19:47.000 078 21153.60 97.45 42877.31 47811.50 2015-03-19 04:19:48.000 078 21153.62 97.45 42877.29 47811.48 2015-03-19 04:19:49.000 078 21153.62 97.47 42877.33 47811.52 2015-03-19 04:19:50.000 078 21153.61 97.47 42877.32 47811.51 2015-03-19 04:19:51.000 078 21153.60 97.46 42877.30 47811.51 2015-03-19 04:19:52.000 078 21153.62 97.44 42877.31 47811.48 2015-03-19 04:19:53.000 078 21153.62 97.41 42877.29 47811.47 2015-03-19 04:19:54.000 078 21153.64 97.36 42877.29 47811.50 2015-03-19 04:19:55.000 078 21153.64 97.30 42877.32 47811.49 2015-03-19 04:19:56.000 078 21153.62 97.28 42877.33 47811.48 2015-03-19 04:19:57.000 078 21153.62 97.26 42877.32 47811.51 2015-03-19 04:19:58.000 078 21153.62 97.29 42877.32 47811.51 2015-03-19 04:19:59.000 078 21153.62 97.30 42877.30 47811.51 2015-03-19 04:20:00.000 078 21153.60 97.32 42877.29 47811.50 2015-03-19 04:20:01.000 078 21153.58 97.34 42877.31 47811.48 2015-03-19 04:20:02.000 078 21153.57 97.35 42877.31 47811.46 2015-03-19 04:20:03.000 078 21153.57 97.33 42877.31 47811.45 2015-03-19 04:20:04.000 078 21153.57 97.34 42877.32 47811.47 2015-03-19 04:20:05.000 078 21153.57 97.35 42877.33 47811.46 2015-03-19 04:20:06.000 078 21153.57 97.33 42877.30 47811.45 2015-03-19 04:20:07.000 078 21153.56 97.35 42877.32 47811.50 2015-03-19 04:20:08.000 078 21153.55 97.33 42877.33 47811.50 2015-03-19 04:20:09.000 078 21153.53 97.34 42877.37 47811.49 2015-03-19 04:20:10.000 078 21153.55 97.28 42877.37 47811.50 2015-03-19 04:20:11.000 078 21153.56 97.22 42877.40 47811.51 2015-03-19 04:20:12.000 078 21153.56 97.18 42877.40 47811.54 2015-03-19 04:20:13.000 078 21153.52 97.16 42877.44 47811.55 2015-03-19 04:20:14.000 078 21153.51 97.12 42877.44 47811.55 2015-03-19 04:20:15.000 078 21153.48 97.12 42877.46 47811.55 2015-03-19 04:20:16.000 078 21153.48 97.12 42877.45 47811.57 2015-03-19 04:20:17.000 078 21153.44 97.15 42877.43 47811.55 2015-03-19 04:20:18.000 078 21153.40 97.18 42877.46 47811.56 2015-03-19 04:20:19.000 078 21153.43 97.15 42877.44 47811.52 2015-03-19 04:20:20.000 078 21153.45 97.15 42877.46 47811.57 2015-03-19 04:20:21.000 078 21153.47 97.18 42877.47 47811.59 2015-03-19 04:20:22.000 078 21153.49 97.21 42877.46 47811.57 2015-03-19 04:20:23.000 078 21153.47 97.23 42877.46 47811.56 2015-03-19 04:20:24.000 078 21153.44 97.25 42877.48 47811.58 2015-03-19 04:20:25.000 078 21153.43 97.27 42877.46 47811.55 2015-03-19 04:20:26.000 078 21153.39 97.29 42877.45 47811.54 2015-03-19 04:20:27.000 078 21153.36 97.32 42877.47 47811.54 2015-03-19 04:20:28.000 078 21153.37 97.37 42877.47 47811.53 2015-03-19 04:20:29.000 078 21153.35 97.41 42877.47 47811.53 2015-03-19 04:20:30.000 078 21153.36 97.41 42877.45 47811.50 2015-03-19 04:20:31.000 078 21153.37 97.45 42877.44 47811.49 2015-03-19 04:20:32.000 078 21153.39 97.48 42877.44 47811.52 2015-03-19 04:20:33.000 078 21153.41 97.55 42877.40 47811.52 2015-03-19 04:20:34.000 078 21153.45 97.61 42877.39 47811.51 2015-03-19 04:20:35.000 078 21153.46 97.64 42877.38 47811.50 2015-03-19 04:20:36.000 078 21153.46 97.67 42877.39 47811.45 2015-03-19 04:20:37.000 078 21153.47 97.70 42877.37 47811.48 2015-03-19 04:20:38.000 078 21153.49 97.69 42877.34 47811.43 2015-03-19 04:20:39.000 078 21153.52 97.72 42877.34 47811.48 2015-03-19 04:20:40.000 078 21153.54 97.75 42877.31 47811.46 2015-03-19 04:20:41.000 078 21153.54 97.74 42877.30 47811.46 2015-03-19 04:20:42.000 078 21153.55 97.73 42877.33 47811.47 2015-03-19 04:20:43.000 078 21153.53 97.73 42877.33 47811.48 2015-03-19 04:20:44.000 078 21153.54 97.71 42877.31 47811.48 2015-03-19 04:20:45.000 078 21153.58 97.69 42877.30 47811.48 2015-03-19 04:20:46.000 078 21153.59 97.68 42877.29 47811.49 2015-03-19 04:20:47.000 078 21153.57 97.65 42877.33 47811.49 2015-03-19 04:20:48.000 078 21153.59 97.58 42877.35 47811.49 2015-03-19 04:20:49.000 078 21153.60 97.51 42877.33 47811.51 2015-03-19 04:20:50.000 078 21153.62 97.44 42877.34 47811.51 2015-03-19 04:20:51.000 078 21153.64 97.41 42877.39 47811.54 2015-03-19 04:20:52.000 078 21153.66 97.36 42877.40 47811.56 2015-03-19 04:20:53.000 078 21153.70 97.32 42877.43 47811.58 2015-03-19 04:20:54.000 078 21153.72 97.26 42877.44 47811.59 2015-03-19 04:20:55.000 078 21153.71 97.23 42877.45 47811.61 2015-03-19 04:20:56.000 078 21153.77 97.22 42877.42 47811.63 2015-03-19 04:20:57.000 078 21153.76 97.22 42877.45 47811.64 2015-03-19 04:20:58.000 078 21153.79 97.21 42877.46 47811.66 2015-03-19 04:20:59.000 078 21153.81 97.24 42877.47 47811.72 2015-03-19 04:21:00.000 078 21153.80 97.27 42877.50 47811.72 2015-03-19 04:21:01.000 078 21153.85 97.29 42877.53 47811.74 2015-03-19 04:21:02.000 078 21153.85 97.30 42877.52 47811.74 2015-03-19 04:21:03.000 078 21153.86 97.28 42877.51 47811.74 2015-03-19 04:21:04.000 078 21153.88 97.27 42877.51 47811.76 2015-03-19 04:21:05.000 078 21153.90 97.26 42877.55 47811.78 2015-03-19 04:21:06.000 078 21153.90 97.26 42877.55 47811.82 2015-03-19 04:21:07.000 078 21153.91 97.29 42877.56 47811.81 2015-03-19 04:21:08.000 078 21153.92 97.28 42877.57 47811.81 2015-03-19 04:21:09.000 078 21153.91 97.27 42877.52 47811.83 2015-03-19 04:21:10.000 078 21153.93 97.28 42877.49 47811.85 2015-03-19 04:21:11.000 078 21153.92 97.26 42877.53 47811.83 2015-03-19 04:21:12.000 078 21153.92 97.25 42877.53 47811.80 2015-03-19 04:21:13.000 078 21153.93 97.22 42877.54 47811.82 2015-03-19 04:21:14.000 078 21153.92 97.17 42877.57 47811.80 2015-03-19 04:21:15.000 078 21153.96 97.15 42877.61 47811.84 2015-03-19 04:21:16.000 078 21153.97 97.13 42877.62 47811.84 2015-03-19 04:21:17.000 078 21153.98 97.09 42877.62 47811.87 2015-03-19 04:21:18.000 078 21153.99 97.08 42877.62 47811.85 2015-03-19 04:21:19.000 078 21153.99 97.09 42877.61 47811.88 2015-03-19 04:21:20.000 078 21154.00 97.10 42877.64 47811.90 2015-03-19 04:21:21.000 078 21154.03 97.12 42877.64 47811.92 2015-03-19 04:21:22.000 078 21154.05 97.13 42877.67 47811.92 2015-03-19 04:21:23.000 078 21154.05 97.17 42877.67 47811.95 2015-03-19 04:21:24.000 078 21154.10 97.15 42877.63 47811.95 2015-03-19 04:21:25.000 078 21154.14 97.13 42877.68 47811.98 2015-03-19 04:21:26.000 078 21154.15 97.12 42877.66 47812.01 2015-03-19 04:21:27.000 078 21154.18 97.14 42877.69 47812.06 2015-03-19 04:21:28.000 078 21154.20 97.14 42877.72 47812.07 2015-03-19 04:21:29.000 078 21154.24 97.16 42877.75 47812.10 2015-03-19 04:21:30.000 078 21154.30 97.17 42877.71 47812.09 2015-03-19 04:21:31.000 078 21154.31 97.16 42877.68 47812.12 2015-03-19 04:21:32.000 078 21154.31 97.17 42877.69 47812.11 2015-03-19 04:21:33.000 078 21154.28 97.18 42877.68 47812.12 2015-03-19 04:21:34.000 078 21154.31 97.18 42877.68 47812.10 2015-03-19 04:21:35.000 078 21154.30 97.20 42877.69 47812.10 2015-03-19 04:21:36.000 078 21154.28 97.18 42877.72 47812.11 2015-03-19 04:21:37.000 078 21154.32 97.14 42877.69 47812.11 2015-03-19 04:21:38.000 078 21154.35 97.12 42877.68 47812.11 2015-03-19 04:21:39.000 078 21154.39 97.13 42877.74 47812.14 2015-03-19 04:21:40.000 078 21154.39 97.14 42877.73 47812.16 2015-03-19 04:21:41.000 078 21154.41 97.14 42877.71 47812.13 2015-03-19 04:21:42.000 078 21154.43 97.13 42877.72 47812.17 2015-03-19 04:21:43.000 078 21154.47 97.14 42877.74 47812.20 2015-03-19 04:21:44.000 078 21154.49 97.17 42877.75 47812.19 2015-03-19 04:21:45.000 078 21154.53 97.18 42877.73 47812.25 2015-03-19 04:21:46.000 078 21154.53 97.21 42877.77 47812.26 2015-03-19 04:21:47.000 078 21154.54 97.25 42877.76 47812.25 2015-03-19 04:21:48.000 078 21154.57 97.28 42877.75 47812.29 2015-03-19 04:21:49.000 078 21154.59 97.28 42877.76 47812.29 2015-03-19 04:21:50.000 078 21154.63 97.28 42877.79 47812.30 2015-03-19 04:21:51.000 078 21154.67 97.23 42877.79 47812.33 2015-03-19 04:21:52.000 078 21154.67 97.24 42877.79 47812.33 2015-03-19 04:21:53.000 078 21154.70 97.21 42877.83 47812.36 2015-03-19 04:21:54.000 078 21154.74 97.18 42877.84 47812.38 2015-03-19 04:21:55.000 078 21154.75 97.15 42877.87 47812.45 2015-03-19 04:21:56.000 078 21154.79 97.17 42877.87 47812.44 2015-03-19 04:21:57.000 078 21154.81 97.20 42877.87 47812.49 2015-03-19 04:21:58.000 078 21154.80 97.19 42877.87 47812.50 2015-03-19 04:21:59.000 078 21154.82 97.17 42877.86 47812.47 2015-03-19 04:22:00.000 078 21154.86 97.15 42877.87 47812.47 2015-03-19 04:22:01.000 078 21154.86 97.13 42877.88 47812.51 2015-03-19 04:22:02.000 078 21154.87 97.09 42877.91 47812.52 2015-03-19 04:22:03.000 078 21154.88 97.04 42877.90 47812.53 2015-03-19 04:22:04.000 078 21154.87 96.97 42877.90 47812.53 2015-03-19 04:22:05.000 078 21154.88 96.92 42877.91 47812.53 2015-03-19 04:22:06.000 078 21154.87 96.87 42877.94 47812.57 2015-03-19 04:22:07.000 078 21154.84 96.80 42877.95 47812.56 2015-03-19 04:22:08.000 078 21154.83 96.77 42877.91 47812.59 2015-03-19 04:22:09.000 078 21154.84 96.73 42877.94 47812.59 2015-03-19 04:22:10.000 078 21154.84 96.71 42877.93 47812.57 2015-03-19 04:22:11.000 078 21154.82 96.69 42877.98 47812.59 2015-03-19 04:22:12.000 078 21154.83 96.67 42877.98 47812.58 2015-03-19 04:22:13.000 078 21154.85 96.68 42877.97 47812.60 2015-03-19 04:22:14.000 078 21154.89 96.72 42877.98 47812.62 2015-03-19 04:22:15.000 078 21154.90 96.73 42877.99 47812.63 2015-03-19 04:22:16.000 078 21154.94 96.67 42878.01 47812.66 2015-03-19 04:22:17.000 078 21154.99 96.65 42877.99 47812.68 2015-03-19 04:22:18.000 078 21155.01 96.60 42877.99 47812.70 2015-03-19 04:22:19.000 078 21155.02 96.57 42878.04 47812.75 2015-03-19 04:22:20.000 078 21155.01 96.55 42878.06 47812.76 2015-03-19 04:22:21.000 078 21154.97 96.58 42878.03 47812.74 2015-03-19 04:22:22.000 078 21154.93 96.56 42878.01 47812.72 2015-03-19 04:22:23.000 078 21154.93 96.53 42878.00 47812.68 2015-03-19 04:22:24.000 078 21154.93 96.49 42877.96 47812.66 2015-03-19 04:22:25.000 078 21154.93 96.45 42877.96 47812.67 2015-03-19 04:22:26.000 078 21154.91 96.44 42877.91 47812.63 2015-03-19 04:22:27.000 078 21154.94 96.40 42877.92 47812.62 2015-03-19 04:22:28.000 078 21154.93 96.34 42877.93 47812.61 2015-03-19 04:22:29.000 078 21154.90 96.22 42877.91 47812.58 2015-03-19 04:22:30.000 078 21154.90 96.13 42877.87 47812.58 2015-03-19 04:22:31.000 078 21154.90 96.09 42877.90 47812.60 2015-03-19 04:22:32.000 078 21154.87 96.05 42877.88 47812.57 2015-03-19 04:22:33.000 078 21154.83 96.03 42877.89 47812.58 2015-03-19 04:22:34.000 078 21154.82 96.05 42877.90 47812.56 2015-03-19 04:22:35.000 078 21154.78 96.05 42877.89 47812.55 2015-03-19 04:22:36.000 078 21154.80 96.03 42877.86 47812.50 2015-03-19 04:22:37.000 078 21154.80 96.05 42877.87 47812.51 2015-03-19 04:22:38.000 078 21154.80 96.03 42877.86 47812.51 2015-03-19 04:22:39.000 078 21154.79 96.07 42877.84 47812.50 2015-03-19 04:22:40.000 078 21154.79 96.11 42877.82 47812.49 2015-03-19 04:22:41.000 078 21154.81 96.09 42877.81 47812.49 2015-03-19 04:22:42.000 078 21154.85 96.11 42877.80 47812.49 2015-03-19 04:22:43.000 078 21154.84 96.11 42877.83 47812.51 2015-03-19 04:22:44.000 078 21154.81 96.11 42877.82 47812.50 2015-03-19 04:22:45.000 078 21154.71 96.13 42877.77 47812.45 2015-03-19 04:22:46.000 078 21154.68 96.15 42877.80 47812.47 2015-03-19 04:22:47.000 078 21154.63 96.18 42877.76 47812.41 2015-03-19 04:22:48.000 078 21154.57 96.17 42877.73 47812.37 2015-03-19 04:22:49.000 078 21154.60 96.16 42877.70 47812.35 2015-03-19 04:22:50.000 078 21154.60 96.15 42877.72 47812.32 2015-03-19 04:22:51.000 078 21154.64 96.13 42877.71 47812.33 2015-03-19 04:22:52.000 078 21154.69 96.15 42877.72 47812.36 2015-03-19 04:22:53.000 078 21154.73 96.16 42877.75 47812.40 2015-03-19 04:22:54.000 078 21154.73 96.18 42877.73 47812.41 2015-03-19 04:22:55.000 078 21154.74 96.19 42877.77 47812.42 2015-03-19 04:22:56.000 078 21154.75 96.22 42877.75 47812.42 2015-03-19 04:22:57.000 078 21154.78 96.22 42877.74 47812.44 2015-03-19 04:22:58.000 078 21154.81 96.25 42877.78 47812.47 2015-03-19 04:22:59.000 078 21154.82 96.27 42877.73 47812.48 2015-03-19 04:23:00.000 078 21154.84 96.28 42877.71 47812.48 2015-03-19 04:23:01.000 078 21154.83 96.30 42877.73 47812.48 2015-03-19 04:23:02.000 078 21154.85 96.30 42877.75 47812.47 2015-03-19 04:23:03.000 078 21154.83 96.31 42877.73 47812.47 2015-03-19 04:23:04.000 078 21154.82 96.30 42877.72 47812.50 2015-03-19 04:23:05.000 078 21154.84 96.28 42877.76 47812.46 2015-03-19 04:23:06.000 078 21154.87 96.28 42877.76 47812.51 2015-03-19 04:23:07.000 078 21154.88 96.29 42877.75 47812.48 2015-03-19 04:23:08.000 078 21154.84 96.32 42877.73 47812.48 2015-03-19 04:23:09.000 078 21154.82 96.33 42877.76 47812.50 2015-03-19 04:23:10.000 078 21154.83 96.35 42877.71 47812.47 2015-03-19 04:23:11.000 078 21154.83 96.36 42877.73 47812.47 2015-03-19 04:23:12.000 078 21154.78 96.38 42877.73 47812.43 2015-03-19 04:23:13.000 078 21154.77 96.38 42877.71 47812.40 2015-03-19 04:23:14.000 078 21154.76 96.37 42877.71 47812.40 2015-03-19 04:23:15.000 078 21154.73 96.40 42877.67 47812.36 2015-03-19 04:23:16.000 078 21154.71 96.38 42877.64 47812.36 2015-03-19 04:23:17.000 078 21154.74 96.36 42877.63 47812.33 2015-03-19 04:23:18.000 078 21154.72 96.36 42877.62 47812.33 2015-03-19 04:23:19.000 078 21154.71 96.34 42877.65 47812.31 2015-03-19 04:23:20.000 078 21154.72 96.34 42877.62 47812.32 2015-03-19 04:23:21.000 078 21154.71 96.36 42877.65 47812.31 2015-03-19 04:23:22.000 078 21154.69 96.36 42877.65 47812.32 2015-03-19 04:23:23.000 078 21154.72 96.34 42877.67 47812.31 2015-03-19 04:23:24.000 078 21154.75 96.32 42877.68 47812.32 2015-03-19 04:23:25.000 078 21154.74 96.30 42877.67 47812.31 2015-03-19 04:23:26.000 078 21154.76 96.26 42877.67 47812.34 2015-03-19 04:23:27.000 078 21154.72 96.23 42877.69 47812.33 2015-03-19 04:23:28.000 078 21154.70 96.22 42877.73 47812.35 2015-03-19 04:23:29.000 078 21154.68 96.22 42877.71 47812.36 2015-03-19 04:23:30.000 078 21154.70 96.23 42877.70 47812.36 2015-03-19 04:23:31.000 078 21154.70 96.19 42877.72 47812.35 2015-03-19 04:23:32.000 078 21154.73 96.14 42877.73 47812.38 2015-03-19 04:23:33.000 078 21154.72 96.14 42877.76 47812.39 2015-03-19 04:23:34.000 078 21154.72 96.14 42877.74 47812.38 2015-03-19 04:23:35.000 078 21154.71 96.13 42877.75 47812.40 2015-03-19 04:23:36.000 078 21154.70 96.13 42877.74 47812.37 2015-03-19 04:23:37.000 078 21154.69 96.15 42877.73 47812.38 2015-03-19 04:23:38.000 078 21154.72 96.14 42877.73 47812.36 2015-03-19 04:23:39.000 078 21154.71 96.13 42877.74 47812.38 2015-03-19 04:23:40.000 078 21154.70 96.13 42877.73 47812.39 2015-03-19 04:23:41.000 078 21154.71 96.11 42877.73 47812.39 2015-03-19 04:23:42.000 078 21154.71 96.12 42877.75 47812.40 2015-03-19 04:23:43.000 078 21154.71 96.15 42877.73 47812.42 2015-03-19 04:23:44.000 078 21154.72 96.15 42877.74 47812.43 2015-03-19 04:23:45.000 078 21154.72 96.18 42877.74 47812.43 2015-03-19 04:23:46.000 078 21154.70 96.25 42877.76 47812.42 2015-03-19 04:23:47.000 078 21154.71 96.30 42877.72 47812.39 2015-03-19 04:23:48.000 078 21154.74 96.27 42877.68 47812.36 2015-03-19 04:23:49.000 078 21154.71 96.28 42877.67 47812.35 2015-03-19 04:23:50.000 078 21154.69 96.25 42877.68 47812.34 2015-03-19 04:23:51.000 078 21154.67 96.21 42877.71 47812.34 2015-03-19 04:23:52.000 078 21154.67 96.20 42877.69 47812.35 2015-03-19 04:23:53.000 078 21154.67 96.16 42877.72 47812.33 2015-03-19 04:23:54.000 078 21154.66 96.11 42877.73 47812.36 2015-03-19 04:23:55.000 078 21154.65 96.05 42877.74 47812.34 2015-03-19 04:23:56.000 078 21154.66 96.06 42877.73 47812.36 2015-03-19 04:23:57.000 078 21154.65 96.06 42877.74 47812.39 2015-03-19 04:23:58.000 078 21154.67 96.02 42877.75 47812.37 2015-03-19 04:23:59.000 078 21154.65 95.96 42877.78 47812.39 2015-03-19 04:24:00.000 078 21154.68 95.94 42877.80 47812.42 2015-03-19 04:24:01.000 078 21154.71 95.94 42877.79 47812.40 2015-03-19 04:24:02.000 078 21154.72 95.96 42877.77 47812.44 2015-03-19 04:24:03.000 078 21154.73 96.00 42877.78 47812.43 2015-03-19 04:24:04.000 078 21154.70 96.02 42877.79 47812.42 2015-03-19 04:24:05.000 078 21154.72 96.01 42877.80 47812.46 2015-03-19 04:24:06.000 078 21154.70 96.04 42877.81 47812.44 2015-03-19 04:24:07.000 078 21154.69 96.04 42877.83 47812.46 2015-03-19 04:24:08.000 078 21154.71 96.06 42877.82 47812.46 2015-03-19 04:24:09.000 078 21154.72 96.11 42877.79 47812.49 2015-03-19 04:24:10.000 078 21154.70 96.19 42877.80 47812.46 2015-03-19 04:24:11.000 078 21154.70 96.26 42877.78 47812.43 2015-03-19 04:24:12.000 078 21154.70 96.26 42877.75 47812.41 2015-03-19 04:24:13.000 078 21154.71 96.22 42877.75 47812.38 2015-03-19 04:24:14.000 078 21154.73 96.20 42877.76 47812.40 2015-03-19 04:24:15.000 078 21154.71 96.20 42877.79 47812.42 2015-03-19 04:24:16.000 078 21154.69 96.19 42877.79 47812.45 2015-03-19 04:24:17.000 078 21154.73 96.22 42877.78 47812.46 2015-03-19 04:24:18.000 078 21154.71 96.26 42877.79 47812.44 2015-03-19 04:24:19.000 078 21154.69 96.29 42877.77 47812.44 2015-03-19 04:24:20.000 078 21154.67 96.29 42877.73 47812.38 2015-03-19 04:24:21.000 078 21154.69 96.27 42877.71 47812.38 2015-03-19 04:24:22.000 078 21154.73 96.18 42877.71 47812.39 2015-03-19 04:24:23.000 078 21154.74 96.14 42877.72 47812.36 2015-03-19 04:24:24.000 078 21154.75 96.14 42877.72 47812.41 2015-03-19 04:24:25.000 078 21154.76 96.12 42877.72 47812.42 2015-03-19 04:24:26.000 078 21154.78 96.08 42877.76 47812.43 2015-03-19 04:24:27.000 078 21154.79 96.09 42877.77 47812.44 2015-03-19 04:24:28.000 078 21154.77 96.10 42877.80 47812.45 2015-03-19 04:24:29.000 078 21154.76 96.12 42877.79 47812.46 2015-03-19 04:24:30.000 078 21154.77 96.17 42877.75 47812.43 2015-03-19 04:24:31.000 078 21154.79 96.22 42877.74 47812.43 2015-03-19 04:24:32.000 078 21154.79 96.25 42877.75 47812.43 2015-03-19 04:24:33.000 078 21154.84 96.27 42877.72 47812.44 2015-03-19 04:24:34.000 078 21154.87 96.24 42877.76 47812.44 2015-03-19 04:24:35.000 078 21154.89 96.24 42877.78 47812.46 2015-03-19 04:24:36.000 078 21154.89 96.27 42877.78 47812.47 2015-03-19 04:24:37.000 078 21154.92 96.30 42877.82 47812.53 2015-03-19 04:24:38.000 078 21154.91 96.35 42877.84 47812.53 2015-03-19 04:24:39.000 078 21154.90 96.38 42877.81 47812.51 2015-03-19 04:24:40.000 078 21154.90 96.40 42877.83 47812.54 2015-03-19 04:24:41.000 078 21154.88 96.43 42877.79 47812.54 2015-03-19 04:24:42.000 078 21154.84 96.43 42877.78 47812.51 2015-03-19 04:24:43.000 078 21154.80 96.42 42877.78 47812.46 2015-03-19 04:24:44.000 078 21154.81 96.40 42877.77 47812.47 2015-03-19 04:24:45.000 078 21154.86 96.32 42877.77 47812.44 2015-03-19 04:24:46.000 078 21154.89 96.22 42877.79 47812.47 2015-03-19 04:24:47.000 078 21154.90 96.10 42877.79 47812.51 2015-03-19 04:24:48.000 078 21154.92 96.03 42877.82 47812.54 2015-03-19 04:24:49.000 078 21154.93 95.99 42877.86 47812.57 2015-03-19 04:24:50.000 078 21154.97 95.93 42877.87 47812.59 2015-03-19 04:24:51.000 078 21154.97 95.88 42877.87 47812.61 2015-03-19 04:24:52.000 078 21154.95 95.85 42877.90 47812.62 2015-03-19 04:24:53.000 078 21154.99 95.82 42877.86 47812.64 2015-03-19 04:24:54.000 078 21154.99 95.79 42877.85 47812.64 2015-03-19 04:24:55.000 078 21155.02 95.78 42877.84 47812.65 2015-03-19 04:24:56.000 078 21155.08 95.77 42877.86 47812.64 2015-03-19 04:24:57.000 078 21155.12 95.75 42877.85 47812.66 2015-03-19 04:24:58.000 078 21155.14 95.75 42877.82 47812.68 2015-03-19 04:24:59.000 078 21155.20 95.74 42877.84 47812.70 2015-03-19 04:25:00.000 078 21155.24 95.70 42877.86 47812.71 2015-03-19 04:25:01.000 078 21155.23 95.71 42877.86 47812.74 2015-03-19 04:25:02.000 078 21155.24 95.67 42877.85 47812.72 2015-03-19 04:25:03.000 078 21155.22 95.67 42877.87 47812.72 2015-03-19 04:25:04.000 078 21155.20 95.68 42877.90 47812.73 2015-03-19 04:25:05.000 078 21155.19 95.69 42877.89 47812.72 2015-03-19 04:25:06.000 078 21155.21 95.70 42877.86 47812.72 2015-03-19 04:25:07.000 078 21155.26 95.70 42877.85 47812.75 2015-03-19 04:25:08.000 078 21155.26 95.72 42877.87 47812.74 2015-03-19 04:25:09.000 078 21155.29 95.74 42877.90 47812.76 2015-03-19 04:25:10.000 078 21155.32 95.77 42877.90 47812.79 2015-03-19 04:25:11.000 078 21155.32 95.79 42877.88 47812.80 2015-03-19 04:25:12.000 078 21155.35 95.78 42877.86 47812.77 2015-03-19 04:25:13.000 078 21155.36 95.80 42877.86 47812.80 2015-03-19 04:25:14.000 078 21155.41 95.76 42877.84 47812.79 2015-03-19 04:25:15.000 078 21155.42 95.73 42877.87 47812.80 2015-03-19 04:25:16.000 078 21155.43 95.71 42877.90 47812.80 2015-03-19 04:25:17.000 078 21155.42 95.65 42877.90 47812.79 2015-03-19 04:25:18.000 078 21155.42 95.58 42877.91 47812.83 2015-03-19 04:25:19.000 078 21155.39 95.49 42877.93 47812.80 2015-03-19 04:25:20.000 078 21155.38 95.44 42877.97 47812.85 2015-03-19 04:25:21.000 078 21155.38 95.36 42877.99 47812.89 2015-03-19 04:25:22.000 078 21155.42 95.26 42877.98 47812.91 2015-03-19 04:25:23.000 078 21155.43 95.16 42878.02 47812.89 2015-03-19 04:25:24.000 078 21155.40 95.05 42878.04 47812.94 2015-03-19 04:25:25.000 078 21155.37 94.94 42878.02 47812.94 2015-03-19 04:25:26.000 078 21155.33 94.88 42878.05 47812.91 2015-03-19 04:25:27.000 078 21155.29 94.76 42878.07 47812.92 2015-03-19 04:25:28.000 078 21155.27 94.69 42878.07 47812.94 2015-03-19 04:25:29.000 078 21155.25 94.67 42878.12 47812.96 2015-03-19 04:25:30.000 078 21155.23 94.65 42878.11 47812.89 2015-03-19 04:25:31.000 078 21155.21 94.60 42878.09 47812.89 2015-03-19 04:25:32.000 078 21155.21 94.59 42878.08 47812.89 2015-03-19 04:25:33.000 078 21155.22 94.56 42878.08 47812.88 2015-03-19 04:25:34.000 078 21155.24 94.51 42878.10 47812.88 2015-03-19 04:25:35.000 078 21155.31 94.42 42878.09 47812.92 2015-03-19 04:25:36.000 078 21155.32 94.34 42878.09 47812.94 2015-03-19 04:25:37.000 078 21155.33 94.31 42878.18 47812.97 2015-03-19 04:25:38.000 078 21155.36 94.29 42878.17 47812.99 2015-03-19 04:25:39.000 078 21155.36 94.24 42878.17 47813.01 2015-03-19 04:25:40.000 078 21155.37 94.18 42878.14 47813.02 2015-03-19 04:25:41.000 078 21155.36 94.10 42878.12 47813.02 2015-03-19 04:25:42.000 078 21155.34 94.06 42878.15 47813.02 2015-03-19 04:25:43.000 078 21155.33 94.00 42878.13 47813.06 2015-03-19 04:25:44.000 078 21155.34 93.95 42878.13 47813.02 2015-03-19 04:25:45.000 078 21155.34 93.88 42878.17 47813.02 2015-03-19 04:25:46.000 078 21155.34 93.79 42878.17 47813.04 2015-03-19 04:25:47.000 078 21155.35 93.75 42878.13 47813.01 2015-03-19 04:25:48.000 078 21155.35 93.67 42878.14 47813.04 2015-03-19 04:25:49.000 078 21155.38 93.58 42878.17 47813.04 2015-03-19 04:25:50.000 078 21155.40 93.47 42878.17 47813.04 2015-03-19 04:25:51.000 078 21155.45 93.39 42878.18 47813.07 2015-03-19 04:25:52.000 078 21155.48 93.36 42878.18 47813.09 2015-03-19 04:25:53.000 078 21155.50 93.30 42878.21 47813.09 2015-03-19 04:25:54.000 078 21155.50 93.25 42878.21 47813.09 2015-03-19 04:25:55.000 078 21155.49 93.21 42878.20 47813.10 2015-03-19 04:25:56.000 078 21155.53 93.18 42878.21 47813.11 2015-03-19 04:25:57.000 078 21155.54 93.18 42878.16 47813.14 2015-03-19 04:25:58.000 078 21155.56 93.16 42878.20 47813.14 2015-03-19 04:25:59.000 078 21155.56 93.17 42878.18 47813.15 2015-03-19 04:26:00.000 078 21155.57 93.18 42878.20 47813.15 2015-03-19 04:26:01.000 078 21155.60 93.19 42878.18 47813.16 2015-03-19 04:26:02.000 078 21155.61 93.17 42878.17 47813.15 2015-03-19 04:26:03.000 078 21155.62 93.17 42878.15 47813.17 2015-03-19 04:26:04.000 078 21155.64 93.15 42878.18 47813.15 2015-03-19 04:26:05.000 078 21155.65 93.11 42878.15 47813.18 2015-03-19 04:26:06.000 078 21155.63 93.09 42878.14 47813.14 2015-03-19 04:26:07.000 078 21155.64 93.05 42878.17 47813.16 2015-03-19 04:26:08.000 078 21155.61 93.02 42878.19 47813.13 2015-03-19 04:26:09.000 078 21155.62 93.02 42878.15 47813.16 2015-03-19 04:26:10.000 078 21155.62 93.03 42878.12 47813.16 2015-03-19 04:26:11.000 078 21155.63 93.03 42878.12 47813.14 2015-03-19 04:26:12.000 078 21155.65 93.06 42878.10 47813.13 2015-03-19 04:26:13.000 078 21155.62 93.10 42878.08 47813.14 2015-03-19 04:26:14.000 078 21155.65 93.15 42878.07 47813.11 2015-03-19 04:26:15.000 078 21155.66 93.20 42878.07 47813.09 2015-03-19 04:26:16.000 078 21155.66 93.20 42878.02 47813.07 2015-03-19 04:26:17.000 078 21155.67 93.21 42878.01 47813.09 2015-03-19 04:26:18.000 078 21155.69 93.22 42878.02 47813.06 2015-03-19 04:26:19.000 078 21155.72 93.21 42878.00 47813.03 2015-03-19 04:26:20.000 078 21155.68 93.17 42878.02 47813.03 2015-03-19 04:26:21.000 078 21155.67 93.14 42878.01 47813.02 2015-03-19 04:26:22.000 078 21155.65 93.10 42878.00 47813.04 2015-03-19 04:26:23.000 078 21155.65 93.07 42877.97 47813.05 2015-03-19 04:26:24.000 078 21155.64 93.06 42878.00 47813.04 2015-03-19 04:26:25.000 078 21155.64 93.05 42878.02 47813.02 2015-03-19 04:26:26.000 078 21155.63 93.03 42878.03 47813.05 2015-03-19 04:26:27.000 078 21155.63 93.00 42878.03 47813.02 2015-03-19 04:26:28.000 078 21155.67 92.93 42878.06 47813.05 2015-03-19 04:26:29.000 078 21155.68 92.86 42878.06 47813.08 2015-03-19 04:26:30.000 078 21155.76 92.80 42878.06 47813.09 2015-03-19 04:26:31.000 078 21155.80 92.72 42878.07 47813.12 2015-03-19 04:26:32.000 078 21155.82 92.66 42878.08 47813.18 2015-03-19 04:26:33.000 078 21155.78 92.63 42878.08 47813.19 2015-03-19 04:26:34.000 078 21155.79 92.65 42878.11 47813.22 2015-03-19 04:26:35.000 078 21155.80 92.62 42878.12 47813.20 2015-03-19 04:26:36.000 078 21155.80 92.59 42878.10 47813.21 2015-03-19 04:26:37.000 078 21155.85 92.59 42878.08 47813.23 2015-03-19 04:26:38.000 078 21155.86 92.58 42878.10 47813.25 2015-03-19 04:26:39.000 078 21155.89 92.56 42878.11 47813.25 2015-03-19 04:26:40.000 078 21155.87 92.58 42878.14 47813.23 2015-03-19 04:26:41.000 078 21155.89 92.60 42878.09 47813.24 2015-03-19 04:26:42.000 078 21155.91 92.60 42878.06 47813.23 2015-03-19 04:26:43.000 078 21155.92 92.59 42878.11 47813.23 2015-03-19 04:26:44.000 078 21155.93 92.57 42878.05 47813.23 2015-03-19 04:26:45.000 078 21155.94 92.53 42878.07 47813.25 2015-03-19 04:26:46.000 078 21155.96 92.51 42878.07 47813.25 2015-03-19 04:26:47.000 078 21155.96 92.47 42878.09 47813.26 2015-03-19 04:26:48.000 078 21155.98 92.48 42878.09 47813.27 2015-03-19 04:26:49.000 078 21155.94 92.52 42878.07 47813.27 2015-03-19 04:26:50.000 078 21155.97 92.53 42878.08 47813.28 2015-03-19 04:26:51.000 078 21156.01 92.54 42878.07 47813.25 2015-03-19 04:26:52.000 078 21156.07 92.56 42878.08 47813.26 2015-03-19 04:26:53.000 078 21156.10 92.58 42878.06 47813.31 2015-03-19 04:26:54.000 078 21156.12 92.62 42878.05 47813.33 2015-03-19 04:26:55.000 078 21156.20 92.65 42878.04 47813.37 2015-03-19 04:26:56.000 078 21156.25 92.70 42878.03 47813.36 2015-03-19 04:26:57.000 078 21156.30 92.73 42878.01 47813.37 2015-03-19 04:26:58.000 078 21156.36 92.75 42878.01 47813.36 2015-03-19 04:26:59.000 078 21156.38 92.77 42877.99 47813.39 2015-03-19 04:27:00.000 078 21156.39 92.76 42878.00 47813.40 2015-03-19 04:27:01.000 078 21156.40 92.77 42878.00 47813.39 2015-03-19 04:27:02.000 078 21156.41 92.79 42878.00 47813.40 2015-03-19 04:27:03.000 078 21156.42 92.80 42877.97 47813.40 2015-03-19 04:27:04.000 078 21156.41 92.80 42877.94 47813.37 2015-03-19 04:27:05.000 078 21156.41 92.76 42877.92 47813.37 2015-03-19 04:27:06.000 078 21156.39 92.74 42877.93 47813.36 2015-03-19 04:27:07.000 078 21156.36 92.75 42877.91 47813.35 2015-03-19 04:27:08.000 078 21156.35 92.75 42877.91 47813.32 2015-03-19 04:27:09.000 078 21156.34 92.74 42877.87 47813.30 2015-03-19 04:27:10.000 078 21156.33 92.78 42877.86 47813.26 2015-03-19 04:27:11.000 078 21156.30 92.80 42877.84 47813.24 2015-03-19 04:27:12.000 078 21156.29 92.83 42877.82 47813.21 2015-03-19 04:27:13.000 078 21156.29 92.85 42877.81 47813.17 2015-03-19 04:27:14.000 078 21156.31 92.85 42877.78 47813.17 2015-03-19 04:27:15.000 078 21156.33 92.87 42877.76 47813.17 2015-03-19 04:27:16.000 078 21156.35 92.92 42877.78 47813.18 2015-03-19 04:27:17.000 078 21156.37 92.98 42877.79 47813.19 2015-03-19 04:27:18.000 078 21156.40 93.07 42877.79 47813.18 2015-03-19 04:27:19.000 078 21156.43 93.17 42877.74 47813.17 2015-03-19 04:27:20.000 078 21156.43 93.20 42877.75 47813.16 2015-03-19 04:27:21.000 078 21156.44 93.24 42877.72 47813.14 2015-03-19 04:27:22.000 078 21156.45 93.30 42877.70 47813.17 2015-03-19 04:27:23.000 078 21156.45 93.35 42877.69 47813.16 2015-03-19 04:27:24.000 078 21156.48 93.40 42877.69 47813.15 2015-03-19 04:27:25.000 078 21156.49 93.41 42877.68 47813.15 2015-03-19 04:27:26.000 078 21156.50 93.41 42877.69 47813.15 2015-03-19 04:27:27.000 078 21156.55 93.44 42877.69 47813.14 2015-03-19 04:27:28.000 078 21156.59 93.45 42877.69 47813.16 2015-03-19 04:27:29.000 078 21156.60 93.44 42877.72 47813.17 2015-03-19 04:27:30.000 078 21156.61 93.40 42877.72 47813.22 2015-03-19 04:27:31.000 078 21156.64 93.39 42877.72 47813.25 2015-03-19 04:27:32.000 078 21156.65 93.38 42877.79 47813.27 2015-03-19 04:27:33.000 078 21156.67 93.35 42877.75 47813.30 2015-03-19 04:27:34.000 078 21156.69 93.33 42877.76 47813.31 2015-03-19 04:27:35.000 078 21156.69 93.29 42877.74 47813.31 2015-03-19 04:27:36.000 078 21156.68 93.28 42877.76 47813.31 2015-03-19 04:27:37.000 078 21156.66 93.21 42877.81 47813.32 2015-03-19 04:27:38.000 078 21156.69 93.17 42877.78 47813.34 2015-03-19 04:27:39.000 078 21156.74 93.14 42877.76 47813.33 2015-03-19 04:27:40.000 078 21156.71 93.14 42877.78 47813.34 2015-03-19 04:27:41.000 078 21156.73 93.12 42877.79 47813.34 2015-03-19 04:27:42.000 078 21156.76 93.11 42877.81 47813.35 2015-03-19 04:27:43.000 078 21156.76 93.08 42877.84 47813.40 2015-03-19 04:27:44.000 078 21156.73 93.06 42877.86 47813.42 2015-03-19 04:27:45.000 078 21156.75 93.06 42877.90 47813.42 2015-03-19 04:27:46.000 078 21156.75 93.11 42877.88 47813.42 2015-03-19 04:27:47.000 078 21156.74 93.18 42877.89 47813.44 2015-03-19 04:27:48.000 078 21156.71 93.24 42877.84 47813.42 2015-03-19 04:27:49.000 078 21156.71 93.30 42877.84 47813.38 2015-03-19 04:27:50.000 078 21156.71 93.37 42877.83 47813.37 2015-03-19 04:27:51.000 078 21156.66 93.42 42877.81 47813.33 2015-03-19 04:27:52.000 078 21156.68 93.48 42877.80 47813.35 2015-03-19 04:27:53.000 078 21156.66 93.56 42877.78 47813.33 2015-03-19 04:27:54.000 078 21156.64 93.62 42877.78 47813.31 2015-03-19 04:27:55.000 078 21156.68 93.72 42877.72 47813.29 2015-03-19 04:27:56.000 078 21156.68 93.79 42877.70 47813.26 2015-03-19 04:27:57.000 078 21156.70 93.84 42877.65 47813.24 2015-03-19 04:27:58.000 078 21156.70 93.88 42877.68 47813.25 2015-03-19 04:27:59.000 078 21156.69 93.95 42877.67 47813.22 2015-03-19 04:28:00.000 078 21156.69 94.02 42877.67 47813.24 2015-03-19 04:28:01.000 078 21156.73 94.11 42877.64 47813.22 2015-03-19 04:28:02.000 078 21156.72 94.14 42877.62 47813.22 2015-03-19 04:28:03.000 078 21156.72 94.16 42877.62 47813.20 2015-03-19 04:28:04.000 078 21156.78 94.17 42877.60 47813.21 2015-03-19 04:28:05.000 078 21156.77 94.17 42877.59 47813.19 2015-03-19 04:28:06.000 078 21156.81 94.16 42877.61 47813.21 2015-03-19 04:28:07.000 078 21156.87 94.16 42877.64 47813.23 2015-03-19 04:28:08.000 078 21156.85 94.20 42877.62 47813.24 2015-03-19 04:28:09.000 078 21156.86 94.20 42877.64 47813.22 2015-03-19 04:28:10.000 078 21156.89 94.22 42877.61 47813.27 2015-03-19 04:28:11.000 078 21156.88 94.22 42877.65 47813.26 2015-03-19 04:28:12.000 078 21156.91 94.26 42877.62 47813.26 2015-03-19 04:28:13.000 078 21156.95 94.27 42877.58 47813.24 2015-03-19 04:28:14.000 078 21156.99 94.28 42877.59 47813.26 2015-03-19 04:28:15.000 078 21156.99 94.26 42877.59 47813.27 2015-03-19 04:28:16.000 078 21156.99 94.25 42877.62 47813.28 2015-03-19 04:28:17.000 078 21157.02 94.24 42877.62 47813.30 2015-03-19 04:28:18.000 078 21157.01 94.27 42877.62 47813.34 2015-03-19 04:28:19.000 078 21156.98 94.33 42877.64 47813.33 2015-03-19 04:28:20.000 078 21156.97 94.36 42877.62 47813.31 2015-03-19 04:28:21.000 078 21156.95 94.40 42877.65 47813.32 2015-03-19 04:28:22.000 078 21156.95 94.41 42877.65 47813.29 2015-03-19 04:28:23.000 078 21156.96 94.47 42877.62 47813.29 2015-03-19 04:28:24.000 078 21156.97 94.51 42877.61 47813.30 2015-03-19 04:28:25.000 078 21157.02 94.53 42877.59 47813.26 2015-03-19 04:28:26.000 078 21157.09 94.53 42877.56 47813.29 2015-03-19 04:28:27.000 078 21157.10 94.52 42877.55 47813.26 2015-03-19 04:28:28.000 078 21157.11 94.49 42877.59 47813.31 2015-03-19 04:28:29.000 078 21157.08 94.44 42877.62 47813.33 2015-03-19 04:28:30.000 078 21157.07 94.38 42877.64 47813.37 2015-03-19 04:28:31.000 078 21157.04 94.44 42877.71 47813.40 2015-03-19 04:28:32.000 078 21157.00 94.55 42877.71 47813.40 2015-03-19 04:28:33.000 078 21156.97 94.63 42877.68 47813.39 2015-03-19 04:28:34.000 078 21156.93 94.69 42877.63 47813.32 2015-03-19 04:28:35.000 078 21156.91 94.74 42877.58 47813.30 2015-03-19 04:28:36.000 078 21156.91 94.80 42877.51 47813.24 2015-03-19 04:28:37.000 078 21156.88 94.83 42877.49 47813.21 2015-03-19 04:28:38.000 078 21156.88 94.85 42877.51 47813.16 2015-03-19 04:28:39.000 078 21156.89 94.86 42877.48 47813.15 2015-03-19 04:28:40.000 078 21156.89 94.85 42877.50 47813.16 2015-03-19 04:28:41.000 078 21156.91 94.85 42877.44 47813.14 2015-03-19 04:28:42.000 078 21156.89 94.91 42877.46 47813.14 2015-03-19 04:28:43.000 078 21156.86 94.92 42877.44 47813.14 2015-03-19 04:28:44.000 078 21156.81 94.93 42877.45 47813.12 2015-03-19 04:28:45.000 078 21156.80 94.93 42877.44 47813.09 2015-03-19 04:28:46.000 078 21156.80 94.92 42877.47 47813.05 2015-03-19 04:28:47.000 078 21156.78 94.91 42877.49 47813.08 2015-03-19 04:28:48.000 078 21156.75 94.87 42877.44 47813.06 2015-03-19 04:28:49.000 078 21156.73 94.86 42877.47 47813.09 2015-03-19 04:28:50.000 078 21156.71 94.86 42877.49 47813.09 2015-03-19 04:28:51.000 078 21156.69 94.91 42877.48 47813.08 2015-03-19 04:28:52.000 078 21156.71 94.95 42877.50 47813.08 2015-03-19 04:28:53.000 078 21156.69 94.98 42877.51 47813.09 2015-03-19 04:28:54.000 078 21156.73 95.00 42877.49 47813.08 2015-03-19 04:28:55.000 078 21156.76 95.05 42877.49 47813.07 2015-03-19 04:28:56.000 078 21156.75 95.12 42877.47 47813.10 2015-03-19 04:28:57.000 078 21156.71 95.14 42877.46 47813.06 2015-03-19 04:28:58.000 078 21156.69 95.17 42877.47 47813.06 2015-03-19 04:28:59.000 078 21156.68 95.18 42877.44 47813.04 2015-03-19 04:29:00.000 078 21156.66 95.17 42877.43 47813.03 2015-03-19 04:29:01.000 078 21156.64 95.18 42877.42 47813.02 2015-03-19 04:29:02.000 078 21156.64 95.20 42877.41 47813.02 2015-03-19 04:29:03.000 078 21156.63 95.24 42877.43 47813.01 2015-03-19 04:29:04.000 078 21156.62 95.25 42877.39 47813.01 2015-03-19 04:29:05.000 078 21156.62 95.26 42877.41 47812.99 2015-03-19 04:29:06.000 078 21156.62 95.24 42877.39 47812.99 2015-03-19 04:29:07.000 078 21156.62 95.22 42877.41 47813.00 2015-03-19 04:29:08.000 078 21156.61 95.21 42877.43 47813.00 2015-03-19 04:29:09.000 078 21156.62 95.20 42877.44 47813.01 2015-03-19 04:29:10.000 078 21156.63 95.20 42877.44 47813.03 2015-03-19 04:29:11.000 078 21156.60 95.20 42877.46 47813.02 2015-03-19 04:29:12.000 078 21156.58 95.19 42877.45 47813.02 2015-03-19 04:29:13.000 078 21156.59 95.18 42877.44 47813.02 2015-03-19 04:29:14.000 078 21156.56 95.19 42877.48 47813.00 2015-03-19 04:29:15.000 078 21156.54 95.21 42877.50 47813.02 2015-03-19 04:29:16.000 078 21156.54 95.21 42877.50 47813.02 2015-03-19 04:29:17.000 078 21156.53 95.22 42877.49 47813.03 2015-03-19 04:29:18.000 078 21156.51 95.23 42877.49 47813.01 2015-03-19 04:29:19.000 078 21156.49 95.23 42877.51 47813.00 2015-03-19 04:29:20.000 078 21156.45 95.23 42877.52 47812.98 2015-03-19 04:29:21.000 078 21156.45 95.22 42877.49 47812.99 2015-03-19 04:29:22.000 078 21156.43 95.21 42877.50 47813.00 2015-03-19 04:29:23.000 078 21156.41 95.27 42877.52 47812.96 2015-03-19 04:29:24.000 078 21156.41 95.31 42877.48 47813.00 2015-03-19 04:29:25.000 078 21156.37 95.31 42877.46 47812.97 2015-03-19 04:29:26.000 078 21156.32 95.32 42877.49 47812.96 2015-03-19 04:29:27.000 078 21156.30 95.32 42877.47 47812.93 2015-03-19 04:29:28.000 078 21156.28 95.32 42877.46 47812.90 2015-03-19 04:29:29.000 078 21156.25 95.32 42877.50 47812.91 2015-03-19 04:29:30.000 078 21156.27 95.30 42877.49 47812.88 2015-03-19 04:29:31.000 078 21156.26 95.28 42877.51 47812.90 2015-03-19 04:29:32.000 078 21156.25 95.27 42877.51 47812.91 2015-03-19 04:29:33.000 078 21156.25 95.26 42877.54 47812.91 2015-03-19 04:29:34.000 078 21156.23 95.23 42877.55 47812.91 2015-03-19 04:29:35.000 078 21156.21 95.19 42877.55 47812.94 2015-03-19 04:29:36.000 078 21156.21 95.14 42877.60 47812.92 2015-03-19 04:29:37.000 078 21156.19 95.09 42877.61 47812.95 2015-03-19 04:29:38.000 078 21156.16 95.07 42877.62 47812.95 2015-03-19 04:29:39.000 078 21156.14 95.04 42877.64 47812.98 2015-03-19 04:29:40.000 078 21156.10 95.05 42877.63 47812.97 2015-03-19 04:29:41.000 078 21156.08 95.04 42877.64 47812.97 2015-03-19 04:29:42.000 078 21156.06 95.03 42877.65 47812.96 2015-03-19 04:29:43.000 078 21156.07 95.03 42877.66 47812.99 2015-03-19 04:29:44.000 078 21156.09 95.04 42877.67 47813.00 2015-03-19 04:29:45.000 078 21156.10 95.05 42877.69 47812.98 2015-03-19 04:29:46.000 078 21156.07 95.04 42877.68 47812.99 2015-03-19 04:29:47.000 078 21156.04 95.07 42877.69 47812.97 2015-03-19 04:29:48.000 078 21156.01 95.06 42877.68 47812.97 2015-03-19 04:29:49.000 078 21155.96 95.06 42877.68 47812.94 2015-03-19 04:29:50.000 078 21155.94 95.06 42877.66 47812.92 2015-03-19 04:29:51.000 078 21155.94 95.05 42877.65 47812.89 2015-03-19 04:29:52.000 078 21155.93 95.04 42877.63 47812.89 2015-03-19 04:29:53.000 078 21155.93 95.02 42877.64 47812.86 2015-03-19 04:29:54.000 078 21155.89 95.03 42877.66 47812.87 2015-03-19 04:29:55.000 078 21155.92 95.05 42877.64 47812.87 2015-03-19 04:29:56.000 078 21155.90 95.03 42877.64 47812.80 2015-03-19 04:29:57.000 078 21155.85 95.01 42877.63 47812.82 2015-03-19 04:29:58.000 078 21155.82 95.02 42877.60 47812.80 2015-03-19 04:29:59.000 078 21155.81 94.99 42877.58 47812.80 2015-03-19 04:30:00.000 078 21155.82 94.96 42877.59 47812.77 2015-03-19 04:30:01.000 078 21155.82 94.96 42877.62 47812.78 2015-03-19 04:30:02.000 078 21155.80 94.98 42877.59 47812.78 2015-03-19 04:30:03.000 078 21155.79 94.99 42877.57 47812.77 2015-03-19 04:30:04.000 078 21155.80 95.02 42877.54 47812.74 2015-03-19 04:30:05.000 078 21155.80 95.02 42877.51 47812.72 2015-03-19 04:30:06.000 078 21155.79 95.04 42877.53 47812.69 2015-03-19 04:30:07.000 078 21155.78 95.06 42877.53 47812.71 2015-03-19 04:30:08.000 078 21155.78 95.07 42877.55 47812.69 2015-03-19 04:30:09.000 078 21155.76 95.06 42877.54 47812.69 2015-03-19 04:30:10.000 078 21155.74 95.06 42877.51 47812.69 2015-03-19 04:30:11.000 078 21155.74 95.07 42877.51 47812.67 2015-03-19 04:30:12.000 078 21155.73 95.01 42877.53 47812.64 2015-03-19 04:30:13.000 078 21155.71 94.96 42877.54 47812.67 2015-03-19 04:30:14.000 078 21155.70 94.93 42877.58 47812.66 2015-03-19 04:30:15.000 078 21155.67 94.93 42877.55 47812.64 2015-03-19 04:30:16.000 078 21155.68 94.90 42877.54 47812.67 2015-03-19 04:30:17.000 078 21155.64 94.89 42877.55 47812.68 2015-03-19 04:30:18.000 078 21155.61 94.88 42877.54 47812.65 2015-03-19 04:30:19.000 078 21155.57 94.88 42877.56 47812.65 2015-03-19 04:30:20.000 078 21155.57 94.87 42877.58 47812.63 2015-03-19 04:30:21.000 078 21155.57 94.82 42877.54 47812.63 2015-03-19 04:30:22.000 078 21155.53 94.79 42877.54 47812.60 2015-03-19 04:30:23.000 078 21155.50 94.77 42877.54 47812.60 2015-03-19 04:30:24.000 078 21155.51 94.77 42877.55 47812.62 2015-03-19 04:30:25.000 078 21155.52 94.73 42877.58 47812.62 2015-03-19 04:30:26.000 078 21155.53 94.71 42877.61 47812.63 2015-03-19 04:30:27.000 078 21155.51 94.70 42877.62 47812.65 2015-03-19 04:30:28.000 078 21155.52 94.69 42877.65 47812.65 2015-03-19 04:30:29.000 078 21155.53 94.66 42877.65 47812.69 2015-03-19 04:30:30.000 078 21155.51 94.65 42877.68 47812.67 2015-03-19 04:30:31.000 078 21155.48 94.69 42877.69 47812.68 2015-03-19 04:30:32.000 078 21155.49 94.70 42877.70 47812.69 2015-03-19 04:30:33.000 078 21155.47 94.69 42877.65 47812.67 2015-03-19 04:30:34.000 078 21155.44 94.68 42877.67 47812.69 2015-03-19 04:30:35.000 078 21155.48 94.67 42877.63 47812.67 2015-03-19 04:30:36.000 078 21155.47 94.63 42877.65 47812.67 2015-03-19 04:30:37.000 078 21155.46 94.60 42877.67 47812.68 2015-03-19 04:30:38.000 078 21155.48 94.58 42877.70 47812.72 2015-03-19 04:30:39.000 078 21155.47 94.64 42877.69 47812.70 2015-03-19 04:30:40.000 078 21155.44 94.63 42877.68 47812.71 2015-03-19 04:30:41.000 078 21155.43 94.64 42877.69 47812.70 2015-03-19 04:30:42.000 078 21155.43 94.67 42877.68 47812.68 2015-03-19 04:30:43.000 078 21155.44 94.60 42877.71 47812.68 2015-03-19 04:30:44.000 078 21155.44 94.58 42877.71 47812.66 2015-03-19 04:30:45.000 078 21155.46 94.59 42877.73 47812.70 2015-03-19 04:30:46.000 078 21155.43 94.62 42877.71 47812.71 2015-03-19 04:30:47.000 078 21155.44 94.64 42877.67 47812.69 2015-03-19 04:30:48.000 078 21155.45 94.64 42877.66 47812.69 2015-03-19 04:30:49.000 078 21155.42 94.64 42877.68 47812.69 2015-03-19 04:30:50.000 078 21155.43 94.65 42877.67 47812.67 2015-03-19 04:30:51.000 078 21155.42 94.65 42877.68 47812.66 2015-03-19 04:30:52.000 078 21155.41 94.65 42877.66 47812.63 2015-03-19 04:30:53.000 078 21155.47 94.64 42877.63 47812.63 2015-03-19 04:30:54.000 078 21155.47 94.64 42877.64 47812.62 2015-03-19 04:30:55.000 078 21155.45 94.60 42877.69 47812.62 2015-03-19 04:30:56.000 078 21155.46 94.57 42877.69 47812.63 2015-03-19 04:30:57.000 078 21155.47 94.54 42877.71 47812.65 2015-03-19 04:30:58.000 078 21155.46 94.50 42877.70 47812.67 2015-03-19 04:30:59.000 078 21155.46 94.50 42877.72 47812.67 2015-03-19 04:31:00.000 078 21155.44 94.48 42877.74 47812.67 2015-03-19 04:31:01.000 078 21155.44 94.48 42877.74 47812.67 2015-03-19 04:31:02.000 078 21155.42 94.48 42877.73 47812.68 2015-03-19 04:31:03.000 078 21155.37 94.47 42877.75 47812.68 2015-03-19 04:31:04.000 078 21155.39 94.44 42877.76 47812.67 2015-03-19 04:31:05.000 078 21155.42 94.41 42877.75 47812.68 2015-03-19 04:31:06.000 078 21155.41 94.39 42877.74 47812.67 2015-03-19 04:31:07.000 078 21155.39 94.37 42877.76 47812.67 2015-03-19 04:31:08.000 078 21155.38 94.38 42877.78 47812.68 2015-03-19 04:31:09.000 078 21155.37 94.35 42877.80 47812.72 2015-03-19 04:31:10.000 078 21155.39 94.33 42877.82 47812.73 2015-03-19 04:31:11.000 078 21155.38 94.28 42877.84 47812.74 2015-03-19 04:31:12.000 078 21155.37 94.26 42877.87 47812.80 2015-03-19 04:31:13.000 078 21155.38 94.26 42877.92 47812.80 2015-03-19 04:31:14.000 078 21155.42 94.24 42877.93 47812.84 2015-03-19 04:31:15.000 078 21155.41 94.23 42877.96 47812.87 2015-03-19 04:31:16.000 078 21155.44 94.24 42877.96 47812.91 2015-03-19 04:31:17.000 078 21155.43 94.26 42877.99 47812.92 2015-03-19 04:31:18.000 078 21155.42 94.32 42877.97 47812.94 2015-03-19 04:31:19.000 078 21155.38 94.40 42877.93 47812.93 2015-03-19 04:31:20.000 078 21155.35 94.44 42877.95 47812.87 2015-03-19 04:31:21.000 078 21155.33 94.44 42877.92 47812.84 2015-03-19 04:31:22.000 078 21155.31 94.46 42877.89 47812.79 2015-03-19 04:31:23.000 078 21155.29 94.49 42877.85 47812.79 2015-03-19 04:31:24.000 078 21155.29 94.50 42877.84 47812.74 2015-03-19 04:31:25.000 078 21155.26 94.53 42877.79 47812.73 2015-03-19 04:31:26.000 078 21155.29 94.53 42877.81 47812.71 2015-03-19 04:31:27.000 078 21155.29 94.51 42877.83 47812.74 2015-03-19 04:31:28.000 078 21155.30 94.49 42877.82 47812.73 2015-03-19 04:31:29.000 078 21155.31 94.46 42877.83 47812.75 2015-03-19 04:31:30.000 078 21155.32 94.46 42877.88 47812.76 2015-03-19 04:31:31.000 078 21155.36 94.43 42877.92 47812.80 2015-03-19 04:31:32.000 078 21155.37 94.39 42877.94 47812.86 2015-03-19 04:31:33.000 078 21155.40 94.35 42877.97 47812.85 2015-03-19 04:31:34.000 078 21155.42 94.29 42878.00 47812.89 2015-03-19 04:31:35.000 078 21155.41 94.28 42877.96 47812.91 2015-03-19 04:31:36.000 078 21155.39 94.34 42878.00 47812.92 2015-03-19 04:31:37.000 078 21155.37 94.39 42878.00 47812.91 2015-03-19 04:31:38.000 078 21155.35 94.39 42877.94 47812.88 2015-03-19 04:31:39.000 078 21155.39 94.36 42877.92 47812.89 2015-03-19 04:31:40.000 078 21155.39 94.31 42877.94 47812.88 2015-03-19 04:31:41.000 078 21155.37 94.27 42877.96 47812.87 2015-03-19 04:31:42.000 078 21155.34 94.23 42877.96 47812.89 2015-03-19 04:31:43.000 078 21155.32 94.23 42877.94 47812.89 2015-03-19 04:31:44.000 078 21155.33 94.23 42877.96 47812.88 2015-03-19 04:31:45.000 078 21155.31 94.19 42877.98 47812.87 2015-03-19 04:31:46.000 078 21155.29 94.16 42878.00 47812.87 2015-03-19 04:31:47.000 078 21155.32 94.12 42877.98 47812.87 2015-03-19 04:31:48.000 078 21155.35 94.05 42877.97 47812.89 2015-03-19 04:31:49.000 078 21155.39 94.01 42878.00 47812.92 2015-03-19 04:31:50.000 078 21155.38 93.97 42878.04 47812.95 2015-03-19 04:31:51.000 078 21155.35 93.96 42878.06 47812.97 2015-03-19 04:31:52.000 078 21155.31 93.99 42878.05 47812.97 2015-03-19 04:31:53.000 078 21155.29 94.02 42878.05 47812.95 2015-03-19 04:31:54.000 078 21155.25 94.01 42878.08 47812.92 2015-03-19 04:31:55.000 078 21155.25 94.02 42878.04 47812.93 2015-03-19 04:31:56.000 078 21155.22 94.02 42878.02 47812.92 2015-03-19 04:31:57.000 078 21155.23 94.03 42878.01 47812.92 2015-03-19 04:31:58.000 078 21155.21 94.06 42878.01 47812.89 2015-03-19 04:31:59.000 078 21155.21 94.04 42877.98 47812.86 2015-03-19 04:32:00.000 078 21155.20 94.06 42877.96 47812.87 2015-03-19 04:32:01.000 078 21155.16 94.06 42877.94 47812.83 2015-03-19 04:32:02.000 078 21155.14 94.07 42877.94 47812.84 2015-03-19 04:32:03.000 078 21155.13 94.07 42877.94 47812.80 2015-03-19 04:32:04.000 078 21155.13 94.08 42877.92 47812.78 2015-03-19 04:32:05.000 078 21155.15 94.07 42877.93 47812.77 2015-03-19 04:32:06.000 078 21155.14 94.03 42877.92 47812.76 2015-03-19 04:32:07.000 078 21155.14 94.03 42877.92 47812.77 2015-03-19 04:32:08.000 078 21155.14 94.00 42877.93 47812.77 2015-03-19 04:32:09.000 078 21155.13 93.98 42877.93 47812.77 2015-03-19 04:32:10.000 078 21155.14 93.94 42877.93 47812.76 2015-03-19 04:32:11.000 078 21155.11 93.92 42877.95 47812.76 2015-03-19 04:32:12.000 078 21155.13 93.89 42877.91 47812.77 2015-03-19 04:32:13.000 078 21155.13 93.85 42877.90 47812.77 2015-03-19 04:32:14.000 078 21155.12 93.85 42877.93 47812.76 2015-03-19 04:32:15.000 078 21155.08 93.87 42877.94 47812.76 2015-03-19 04:32:16.000 078 21155.01 93.89 42877.95 47812.74 2015-03-19 04:32:17.000 078 21154.96 93.91 42877.91 47812.70 2015-03-19 04:32:18.000 078 21154.96 93.88 42877.87 47812.65 2015-03-19 04:32:19.000 078 21154.97 93.84 42877.86 47812.65 2015-03-19 04:32:20.000 078 21154.96 93.81 42877.91 47812.62 2015-03-19 04:32:21.000 078 21154.93 93.81 42877.85 47812.62 2015-03-19 04:32:22.000 078 21154.90 93.78 42877.84 47812.63 2015-03-19 04:32:23.000 078 21154.92 93.75 42877.85 47812.62 2015-03-19 04:32:24.000 078 21154.91 93.72 42877.83 47812.60 2015-03-19 04:32:25.000 078 21154.90 93.66 42877.80 47812.58 2015-03-19 04:32:26.000 078 21154.91 93.65 42877.81 47812.60 2015-03-19 04:32:27.000 078 21154.93 93.58 42877.83 47812.58 2015-03-19 04:32:28.000 078 21154.97 93.51 42877.85 47812.60 2015-03-19 04:32:29.000 078 21154.96 93.45 42877.89 47812.62 2015-03-19 04:32:30.000 078 21154.96 93.40 42877.93 47812.67 2015-03-19 04:32:31.000 078 21154.96 93.36 42877.98 47812.71 2015-03-19 04:32:32.000 078 21154.97 93.35 42878.00 47812.73 2015-03-19 04:32:33.000 078 21154.97 93.31 42878.02 47812.77 2015-03-19 04:32:34.000 078 21154.97 93.30 42878.03 47812.78 2015-03-19 04:32:35.000 078 21154.97 93.29 42878.04 47812.77 2015-03-19 04:32:36.000 078 21155.00 93.25 42878.08 47812.80 2015-03-19 04:32:37.000 078 21155.01 93.18 42878.11 47812.82 2015-03-19 04:32:38.000 078 21155.02 93.12 42878.14 47812.86 2015-03-19 04:32:39.000 078 21155.05 93.10 42878.18 47812.88 2015-03-19 04:32:40.000 078 21155.07 93.08 42878.24 47812.95 2015-03-19 04:32:41.000 078 21155.07 93.05 42878.27 47812.99 2015-03-19 04:32:42.000 078 21155.13 92.99 42878.30 47813.03 2015-03-19 04:32:43.000 078 21155.15 92.93 42878.34 47813.08 2015-03-19 04:32:44.000 078 21155.14 92.89 42878.38 47813.09 2015-03-19 04:32:45.000 078 21155.13 92.88 42878.40 47813.13 2015-03-19 04:32:46.000 078 21155.13 92.91 42878.44 47813.17 2015-03-19 04:32:47.000 078 21155.10 92.99 42878.41 47813.18 2015-03-19 04:32:48.000 078 21155.05 93.03 42878.41 47813.14 2015-03-19 04:32:49.000 078 21155.03 93.07 42878.38 47813.12 2015-03-19 04:32:50.000 078 21155.02 93.06 42878.35 47813.07 2015-03-19 04:32:51.000 078 21155.00 93.05 42878.35 47813.06 2015-03-19 04:32:52.000 078 21155.03 93.02 42878.37 47813.04 2015-03-19 04:32:53.000 078 21155.04 93.00 42878.35 47813.06 2015-03-19 04:32:54.000 078 21155.02 92.97 42878.38 47813.07 2015-03-19 04:32:55.000 078 21155.02 92.97 42878.39 47813.05 2015-03-19 04:32:56.000 078 21155.00 92.98 42878.36 47813.07 2015-03-19 04:32:57.000 078 21155.00 92.98 42878.39 47813.09 2015-03-19 04:32:58.000 078 21155.04 92.97 42878.38 47813.07 2015-03-19 04:32:59.000 078 21155.04 92.96 42878.39 47813.07 2015-03-19 04:33:00.000 078 21154.99 92.92 42878.38 47813.06 2015-03-19 04:33:01.000 078 21154.98 92.91 42878.36 47813.07 2015-03-19 04:33:02.000 078 21154.96 92.94 42878.34 47813.05 2015-03-19 04:33:03.000 078 21154.88 92.94 42878.32 47813.02 2015-03-19 04:33:04.000 078 21154.85 92.97 42878.31 47812.98 2015-03-19 04:33:05.000 078 21154.84 92.99 42878.26 47812.94 2015-03-19 04:33:06.000 078 21154.88 92.97 42878.22 47812.90 2015-03-19 04:33:07.000 078 21154.90 92.92 42878.21 47812.91 2015-03-19 04:33:08.000 078 21154.89 92.90 42878.24 47812.89 2015-03-19 04:33:09.000 078 21154.90 92.89 42878.25 47812.88 2015-03-19 04:33:10.000 078 21154.89 92.90 42878.23 47812.90 2015-03-19 04:33:11.000 078 21154.87 92.94 42878.21 47812.87 2015-03-19 04:33:12.000 078 21154.86 92.92 42878.24 47812.87 2015-03-19 04:33:13.000 078 21154.91 92.88 42878.18 47812.88 2015-03-19 04:33:14.000 078 21154.92 92.86 42878.21 47812.87 2015-03-19 04:33:15.000 078 21154.93 92.84 42878.21 47812.90 2015-03-19 04:33:16.000 078 21154.94 92.84 42878.25 47812.93 2015-03-19 04:33:17.000 078 21154.96 92.84 42878.23 47812.93 2015-03-19 04:33:18.000 078 21154.93 92.84 42878.22 47812.94 2015-03-19 04:33:19.000 078 21154.91 92.87 42878.21 47812.94 2015-03-19 04:33:20.000 078 21154.90 92.86 42878.23 47812.95 2015-03-19 04:33:21.000 078 21154.88 92.84 42878.26 47812.94 2015-03-19 04:33:22.000 078 21154.90 92.82 42878.28 47812.93 2015-03-19 04:33:23.000 078 21154.89 92.79 42878.27 47812.96 2015-03-19 04:33:24.000 078 21154.91 92.75 42878.28 47812.95 2015-03-19 04:33:25.000 078 21154.89 92.75 42878.24 47812.95 2015-03-19 04:33:26.000 078 21154.85 92.74 42878.26 47812.94 2015-03-19 04:33:27.000 078 21154.86 92.73 42878.25 47812.92 2015-03-19 04:33:28.000 078 21154.86 92.71 42878.22 47812.90 2015-03-19 04:33:29.000 078 21154.92 92.64 42878.19 47812.90 2015-03-19 04:33:30.000 078 21154.93 92.60 42878.21 47812.90 2015-03-19 04:33:31.000 078 21154.93 92.58 42878.22 47812.95 2015-03-19 04:33:32.000 078 21154.92 92.60 42878.25 47812.93 2015-03-19 04:33:33.000 078 21154.92 92.61 42878.23 47812.91 2015-03-19 04:33:34.000 078 21154.92 92.61 42878.21 47812.94 2015-03-19 04:33:35.000 078 21154.90 92.60 42878.19 47812.89 2015-03-19 04:33:36.000 078 21154.88 92.60 42878.18 47812.88 2015-03-19 04:33:37.000 078 21154.87 92.56 42878.15 47812.84 2015-03-19 04:33:38.000 078 21154.83 92.53 42878.18 47812.83 2015-03-19 04:33:39.000 078 21154.82 92.49 42878.20 47812.82 2015-03-19 04:33:40.000 078 21154.81 92.43 42878.16 47812.82 2015-03-19 04:33:41.000 078 21154.79 92.40 42878.22 47812.83 2015-03-19 04:33:42.000 078 21154.80 92.38 42878.20 47812.84 2015-03-19 04:33:43.000 078 21154.80 92.34 42878.24 47812.86 2015-03-19 04:33:44.000 078 21154.79 92.35 42878.24 47812.87 2015-03-19 04:33:45.000 078 21154.80 92.32 42878.26 47812.89 2015-03-19 04:33:46.000 078 21154.79 92.30 42878.25 47812.90 2015-03-19 04:33:47.000 078 21154.74 92.33 42878.30 47812.89 2015-03-19 04:33:48.000 078 21154.73 92.34 42878.26 47812.90 2015-03-19 04:33:49.000 078 21154.73 92.33 42878.25 47812.88 2015-03-19 04:33:50.000 078 21154.72 92.30 42878.29 47812.86 2015-03-19 04:33:51.000 078 21154.73 92.27 42878.31 47812.86 2015-03-19 04:33:52.000 078 21154.71 92.26 42878.29 47812.86 2015-03-19 04:33:53.000 078 21154.70 92.26 42878.28 47812.88 2015-03-19 04:33:54.000 078 21154.71 92.25 42878.30 47812.88 2015-03-19 04:33:55.000 078 21154.70 92.23 42878.29 47812.87 2015-03-19 04:33:56.000 078 21154.67 92.22 42878.32 47812.85 2015-03-19 04:33:57.000 078 21154.66 92.24 42878.31 47812.87 2015-03-19 04:33:58.000 078 21154.67 92.24 42878.32 47812.86 2015-03-19 04:33:59.000 078 21154.63 92.24 42878.31 47812.85 2015-03-19 04:34:00.000 078 21154.63 92.25 42878.29 47812.84 2015-03-19 04:34:01.000 078 21154.61 92.30 42878.26 47812.84 2015-03-19 04:34:02.000 078 21154.63 92.31 42878.27 47812.83 2015-03-19 04:34:03.000 078 21154.64 92.29 42878.26 47812.83 2015-03-19 04:34:04.000 078 21154.65 92.30 42878.30 47812.87 2015-03-19 04:34:05.000 078 21154.69 92.29 42878.31 47812.86 2015-03-19 04:34:06.000 078 21154.70 92.31 42878.28 47812.89 2015-03-19 04:34:07.000 078 21154.70 92.35 42878.27 47812.90 2015-03-19 04:34:08.000 078 21154.71 92.32 42878.29 47812.87 2015-03-19 04:34:09.000 078 21154.69 92.31 42878.27 47812.84 2015-03-19 04:34:10.000 078 21154.71 92.32 42878.27 47812.90 2015-03-19 04:34:11.000 078 21154.71 92.32 42878.29 47812.90 2015-03-19 04:34:12.000 078 21154.72 92.31 42878.31 47812.90 2015-03-19 04:34:13.000 078 21154.74 92.30 42878.31 47812.95 2015-03-19 04:34:14.000 078 21154.73 92.28 42878.31 47812.93 2015-03-19 04:34:15.000 078 21154.74 92.26 42878.35 47812.94 2015-03-19 04:34:16.000 078 21154.77 92.22 42878.35 47812.99 2015-03-19 04:34:17.000 078 21154.76 92.22 42878.36 47812.99 2015-03-19 04:34:18.000 078 21154.82 92.20 42878.35 47812.99 2015-03-19 04:34:19.000 078 21154.82 92.19 42878.40 47813.01 2015-03-19 04:34:20.000 078 21154.83 92.15 42878.40 47813.03 2015-03-19 04:34:21.000 078 21154.82 92.17 42878.41 47813.04 2015-03-19 04:34:22.000 078 21154.85 92.19 42878.40 47813.04 2015-03-19 04:34:23.000 078 21154.82 92.24 42878.43 47813.07 2015-03-19 04:34:24.000 078 21154.79 92.30 42878.38 47813.06 2015-03-19 04:34:25.000 078 21154.77 92.41 42878.34 47813.01 2015-03-19 04:34:26.000 078 21154.74 92.46 42878.30 47812.95 2015-03-19 04:34:27.000 078 21154.73 92.49 42878.23 47812.89 2015-03-19 04:34:28.000 078 21154.74 92.51 42878.19 47812.86 2015-03-19 04:34:29.000 078 21154.73 92.52 42878.17 47812.81 2015-03-19 04:34:30.000 078 21154.73 92.56 42878.15 47812.78 2015-03-19 04:34:31.000 078 21154.68 92.59 42878.13 47812.73 2015-03-19 04:34:32.000 078 21154.69 92.59 42878.09 47812.71 2015-03-19 04:34:33.000 078 21154.66 92.58 42878.07 47812.70 2015-03-19 04:34:34.000 078 21154.65 92.62 42878.02 47812.66 2015-03-19 04:34:35.000 078 21154.67 92.65 42877.98 47812.60 2015-03-19 04:34:36.000 078 21154.70 92.63 42877.97 47812.61 2015-03-19 04:34:37.000 078 21154.68 92.62 42877.95 47812.59 2015-03-19 04:34:38.000 078 21154.71 92.57 42877.96 47812.61 2015-03-19 04:34:39.000 078 21154.73 92.56 42878.02 47812.61 2015-03-19 04:34:40.000 078 21154.73 92.55 42878.01 47812.65 2015-03-19 04:34:41.000 078 21154.74 92.57 42877.98 47812.63 2015-03-19 04:34:42.000 078 21154.75 92.55 42877.94 47812.64 2015-03-19 04:34:43.000 078 21154.76 92.55 42877.97 47812.64 2015-03-19 04:34:44.000 078 21154.78 92.53 42877.97 47812.62 2015-03-19 04:34:45.000 078 21154.78 92.50 42877.98 47812.64 2015-03-19 04:34:46.000 078 21154.79 92.47 42877.99 47812.62 2015-03-19 04:34:47.000 078 21154.79 92.46 42877.99 47812.61 2015-03-19 04:34:48.000 078 21154.80 92.45 42877.97 47812.64 2015-03-19 04:34:49.000 078 21154.81 92.42 42877.98 47812.65 2015-03-19 04:34:50.000 078 21154.81 92.42 42877.96 47812.69 2015-03-19 04:34:51.000 078 21154.87 92.45 42878.01 47812.68 2015-03-19 04:34:52.000 078 21154.90 92.47 42878.01 47812.71 2015-03-19 04:34:53.000 078 21154.94 92.46 42878.04 47812.75 2015-03-19 04:34:54.000 078 21154.98 92.44 42878.03 47812.75 2015-03-19 04:34:55.000 078 21155.00 92.42 42878.03 47812.77 2015-03-19 04:34:56.000 078 21154.99 92.42 42878.07 47812.79 2015-03-19 04:34:57.000 078 21154.95 92.41 42878.05 47812.80 2015-03-19 04:34:58.000 078 21154.94 92.39 42878.05 47812.77 2015-03-19 04:34:59.000 078 21154.90 92.34 42878.04 47812.77 2015-03-19 04:35:00.000 078 21154.87 92.33 42877.99 47812.74 2015-03-19 04:35:01.000 078 21154.87 92.28 42878.00 47812.73 2015-03-19 04:35:02.000 078 21154.86 92.25 42877.99 47812.66 2015-03-19 04:35:03.000 078 21154.90 92.22 42877.97 47812.65 2015-03-19 04:35:04.000 078 21154.89 92.20 42877.96 47812.66 2015-03-19 04:35:05.000 078 21154.90 92.16 42877.95 47812.68 2015-03-19 04:35:06.000 078 21154.93 92.11 42877.96 47812.64 2015-03-19 04:35:07.000 078 21154.95 92.07 42877.96 47812.66 2015-03-19 04:35:08.000 078 21154.96 92.09 42877.97 47812.70 2015-03-19 04:35:09.000 078 21154.96 92.04 42877.98 47812.69 2015-03-19 04:35:10.000 078 21154.96 92.01 42877.98 47812.69 2015-03-19 04:35:11.000 078 21154.94 91.99 42878.01 47812.73 2015-03-19 04:35:12.000 078 21154.93 91.99 42878.00 47812.73 2015-03-19 04:35:13.000 078 21154.95 91.97 42878.02 47812.74 2015-03-19 04:35:14.000 078 21154.96 91.96 42878.01 47812.75 2015-03-19 04:35:15.000 078 21154.98 91.95 42878.00 47812.73 2015-03-19 04:35:16.000 078 21154.99 91.98 42878.01 47812.75 2015-03-19 04:35:17.000 078 21155.00 92.01 42878.01 47812.75 2015-03-19 04:35:18.000 078 21155.01 92.03 42878.01 47812.77 2015-03-19 04:35:19.000 078 21155.02 92.00 42877.98 47812.77 2015-03-19 04:35:20.000 078 21155.06 91.96 42877.99 47812.78 2015-03-19 04:35:21.000 078 21155.06 91.94 42878.00 47812.79 2015-03-19 04:35:22.000 078 21155.08 91.94 42878.02 47812.80 2015-03-19 04:35:23.000 078 21155.09 91.94 42878.05 47812.80 2015-03-19 04:35:24.000 078 21155.13 91.93 42878.03 47812.82 2015-03-19 04:35:25.000 078 21155.15 91.90 42878.01 47812.84 2015-03-19 04:35:26.000 078 21155.18 91.88 42878.04 47812.85 2015-03-19 04:35:27.000 078 21155.22 91.84 42878.05 47812.87 2015-03-19 04:35:28.000 078 21155.22 91.84 42878.05 47812.89 2015-03-19 04:35:29.000 078 21155.24 91.87 42878.03 47812.94 2015-03-19 04:35:30.000 078 21155.26 91.83 42878.08 47812.94 2015-03-19 04:35:31.000 078 21155.26 91.79 42878.09 47812.95 2015-03-19 04:35:32.000 078 21155.23 91.77 42878.07 47812.95 2015-03-19 04:35:33.000 078 21155.22 91.73 42878.08 47812.96 2015-03-19 04:35:34.000 078 21155.23 91.74 42878.08 47812.97 2015-03-19 04:35:35.000 078 21155.23 91.75 42878.07 47812.94 2015-03-19 04:35:36.000 078 21155.23 91.76 42878.05 47812.94 2015-03-19 04:35:37.000 078 21155.23 91.73 42878.03 47812.93 2015-03-19 04:35:38.000 078 21155.22 91.67 42878.05 47812.88 2015-03-19 04:35:39.000 078 21155.22 91.63 42878.04 47812.90 2015-03-19 04:35:40.000 078 21155.22 91.61 42878.05 47812.88 2015-03-19 04:35:41.000 078 21155.19 91.60 42878.06 47812.87 2015-03-19 04:35:42.000 078 21155.19 91.62 42878.02 47812.88 2015-03-19 04:35:43.000 078 21155.21 91.61 42878.02 47812.86 2015-03-19 04:35:44.000 078 21155.19 91.56 42878.03 47812.87 2015-03-19 04:35:45.000 078 21155.20 91.52 42878.00 47812.88 2015-03-19 04:35:46.000 078 21155.24 91.48 42878.02 47812.85 2015-03-19 04:35:47.000 078 21155.25 91.47 42878.09 47812.91 2015-03-19 04:35:48.000 078 21155.28 91.47 42878.09 47812.94 2015-03-19 04:35:49.000 078 21155.26 91.49 42878.08 47812.95 2015-03-19 04:35:50.000 078 21155.24 91.50 42878.09 47812.92 2015-03-19 04:35:51.000 078 21155.25 91.54 42878.12 47812.95 2015-03-19 04:35:52.000 078 21155.25 91.55 42878.11 47812.95 2015-03-19 04:35:53.000 078 21155.25 91.55 42878.09 47812.93 2015-03-19 04:35:54.000 078 21155.24 91.53 42878.10 47812.97 2015-03-19 04:35:55.000 078 21155.21 91.53 42878.08 47812.93 2015-03-19 04:35:56.000 078 21155.21 91.54 42878.09 47812.96 2015-03-19 04:35:57.000 078 21155.20 91.52 42878.09 47812.94 2015-03-19 04:35:58.000 078 21155.21 91.49 42878.08 47812.91 2015-03-19 04:35:59.000 078 21155.19 91.46 42878.08 47812.93 2015-03-19 04:36:00.000 078 21155.14 91.45 42878.08 47812.91 2015-03-19 04:36:01.000 078 21155.15 91.43 42878.09 47812.91 2015-03-19 04:36:02.000 078 21155.15 91.39 42878.09 47812.88 2015-03-19 04:36:03.000 078 21155.13 91.34 42878.11 47812.91 2015-03-19 04:36:04.000 078 21155.13 91.33 42878.11 47812.92 2015-03-19 04:36:05.000 078 21155.13 91.30 42878.14 47812.93 2015-03-19 04:36:06.000 078 21155.15 91.27 42878.15 47812.92 2015-03-19 04:36:07.000 078 21155.16 91.25 42878.14 47812.98 2015-03-19 04:36:08.000 078 21155.15 91.24 42878.12 47812.95 2015-03-19 04:36:09.000 078 21155.13 91.24 42878.14 47812.96 2015-03-19 04:36:10.000 078 21155.12 91.25 42878.14 47812.93 2015-03-19 04:36:11.000 078 21155.10 91.24 42878.19 47812.93 2015-03-19 04:36:12.000 078 21155.09 91.24 42878.13 47812.92 2015-03-19 04:36:13.000 078 21155.05 91.25 42878.12 47812.92 2015-03-19 04:36:14.000 078 21155.02 91.26 42878.11 47812.89 2015-03-19 04:36:15.000 078 21155.01 91.27 42878.17 47812.88 2015-03-19 04:36:16.000 078 21155.01 91.23 42878.16 47812.89 2015-03-19 04:36:17.000 078 21154.99 91.24 42878.13 47812.88 2015-03-19 04:36:18.000 078 21154.99 91.23 42878.13 47812.88 2015-03-19 04:36:19.000 078 21154.97 91.22 42878.11 47812.86 2015-03-19 04:36:20.000 078 21154.99 91.22 42878.11 47812.85 2015-03-19 04:36:21.000 078 21154.97 91.23 42878.12 47812.85 2015-03-19 04:36:22.000 078 21154.95 91.25 42878.08 47812.83 2015-03-19 04:36:23.000 078 21154.94 91.26 42878.07 47812.81 2015-03-19 04:36:24.000 078 21154.91 91.27 42878.11 47812.77 2015-03-19 04:36:25.000 078 21154.90 91.29 42878.07 47812.78 2015-03-19 04:36:26.000 078 21154.91 91.28 42878.04 47812.73 2015-03-19 04:36:27.000 078 21154.91 91.27 42878.00 47812.75 2015-03-19 04:36:28.000 078 21154.93 91.27 42878.02 47812.73 2015-03-19 04:36:29.000 078 21154.93 91.23 42878.03 47812.75 2015-03-19 04:36:30.000 078 21154.92 91.19 42878.02 47812.75 2015-03-19 04:36:31.000 078 21154.98 91.15 42878.03 47812.76 2015-03-19 04:36:32.000 078 21154.96 91.11 42878.04 47812.74 2015-03-19 04:36:33.000 078 21154.96 91.08 42878.06 47812.76 2015-03-19 04:36:34.000 078 21155.00 91.05 42878.01 47812.75 2015-03-19 04:36:35.000 078 21154.99 90.97 42878.04 47812.78 2015-03-19 04:36:36.000 078 21155.00 90.91 42878.04 47812.78 2015-03-19 04:36:37.000 078 21154.96 90.86 42878.07 47812.79 2015-03-19 04:36:38.000 078 21154.96 90.83 42878.08 47812.80 2015-03-19 04:36:39.000 078 21154.95 90.79 42878.09 47812.82 2015-03-19 04:36:40.000 078 21154.95 90.74 42878.11 47812.83 2015-03-19 04:36:41.000 078 21154.94 90.75 42878.08 47812.82 2015-03-19 04:36:42.000 078 21154.90 90.75 42878.07 47812.82 2015-03-19 04:36:43.000 078 21154.88 90.73 42878.05 47812.77 2015-03-19 04:36:44.000 078 21154.89 90.71 42878.06 47812.77 2015-03-19 04:36:45.000 078 21154.83 90.72 42878.10 47812.75 2015-03-19 04:36:46.000 078 21154.84 90.72 42878.06 47812.74 2015-03-19 04:36:47.000 078 21154.83 90.72 42878.08 47812.74 2015-03-19 04:36:48.000 078 21154.81 90.70 42878.10 47812.74 2015-03-19 04:36:49.000 078 21154.82 90.67 42878.10 47812.76 2015-03-19 04:36:50.000 078 21154.81 90.67 42878.11 47812.77 2015-03-19 04:36:51.000 078 21154.84 90.66 42878.15 47812.76 2015-03-19 04:36:52.000 078 21154.85 90.66 42878.14 47812.81 2015-03-19 04:36:53.000 078 21154.86 90.66 42878.13 47812.82 2015-03-19 04:36:54.000 078 21154.85 90.67 42878.14 47812.82 2015-03-19 04:36:55.000 078 21154.80 90.67 42878.12 47812.83 2015-03-19 04:36:56.000 078 21154.79 90.65 42878.17 47812.82 2015-03-19 04:36:57.000 078 21154.78 90.65 42878.17 47812.82 2015-03-19 04:36:58.000 078 21154.77 90.65 42878.15 47812.82 2015-03-19 04:36:59.000 078 21154.74 90.64 42878.15 47812.78 2015-03-19 04:37:00.000 078 21154.69 90.64 42878.16 47812.77 2015-03-19 04:37:01.000 078 21154.69 90.67 42878.13 47812.78 2015-03-19 04:37:02.000 078 21154.69 90.67 42878.12 47812.73 2015-03-19 04:37:03.000 078 21154.65 90.69 42878.09 47812.74 2015-03-19 04:37:04.000 078 21154.63 90.72 42878.08 47812.71 2015-03-19 04:37:05.000 078 21154.60 90.75 42878.05 47812.66 2015-03-19 04:37:06.000 078 21154.53 90.79 42878.02 47812.61 2015-03-19 04:37:07.000 078 21154.50 90.80 42878.00 47812.58 2015-03-19 04:37:08.000 078 21154.50 90.82 42878.00 47812.53 2015-03-19 04:37:09.000 078 21154.50 90.84 42877.96 47812.54 2015-03-19 04:37:10.000 078 21154.47 90.84 42877.95 47812.49 2015-03-19 04:37:11.000 078 21154.47 90.85 42877.97 47812.52 2015-03-19 04:37:12.000 078 21154.47 90.85 42878.00 47812.51 2015-03-19 04:37:13.000 078 21154.47 90.87 42878.01 47812.54 2015-03-19 04:37:14.000 078 21154.48 90.86 42878.01 47812.53 2015-03-19 04:37:15.000 078 21154.50 90.85 42878.01 47812.54 2015-03-19 04:37:16.000 078 21154.50 90.85 42878.00 47812.55 2015-03-19 04:37:17.000 078 21154.54 90.82 42878.00 47812.58 2015-03-19 04:37:18.000 078 21154.56 90.79 42878.00 47812.57 2015-03-19 04:37:19.000 078 21154.56 90.79 42878.01 47812.58 2015-03-19 04:37:20.000 078 21154.56 90.78 42877.99 47812.59 2015-03-19 04:37:21.000 078 21154.51 90.74 42878.00 47812.58 2015-03-19 04:37:22.000 078 21154.49 90.71 42878.00 47812.57 2015-03-19 04:37:23.000 078 21154.48 90.67 42878.00 47812.59 2015-03-19 04:37:24.000 078 21154.45 90.65 42878.01 47812.57 2015-03-19 04:37:25.000 078 21154.42 90.61 42878.06 47812.57 2015-03-19 04:37:26.000 078 21154.43 90.57 42878.07 47812.59 2015-03-19 04:37:27.000 078 21154.42 90.53 42878.08 47812.58 2015-03-19 04:37:28.000 078 21154.36 90.51 42878.10 47812.57 2015-03-19 04:37:29.000 078 21154.34 90.48 42878.11 47812.55 2015-03-19 04:37:30.000 078 21154.32 90.46 42878.11 47812.55 2015-03-19 04:37:31.000 078 21154.29 90.42 42878.12 47812.57 2015-03-19 04:37:32.000 078 21154.26 90.43 42878.14 47812.57 2015-03-19 04:37:33.000 078 21154.23 90.41 42878.15 47812.54 2015-03-19 04:37:34.000 078 21154.21 90.38 42878.15 47812.56 2015-03-19 04:37:35.000 078 21154.20 90.38 42878.13 47812.53 2015-03-19 04:37:36.000 078 21154.18 90.39 42878.13 47812.54 2015-03-19 04:37:37.000 078 21154.19 90.42 42878.15 47812.54 2015-03-19 04:37:38.000 078 21154.14 90.44 42878.13 47812.51 2015-03-19 04:37:39.000 078 21154.09 90.48 42878.12 47812.49 2015-03-19 04:37:40.000 078 21154.09 90.50 42878.14 47812.48 2015-03-19 04:37:41.000 078 21154.08 90.52 42878.14 47812.44 2015-03-19 04:37:42.000 078 21154.05 90.52 42878.13 47812.46 2015-03-19 04:37:43.000 078 21154.04 90.55 42878.10 47812.46 2015-03-19 04:37:44.000 078 21154.04 90.54 42878.13 47812.45 2015-03-19 04:37:45.000 078 21154.07 90.50 42878.14 47812.46 2015-03-19 04:37:46.000 078 21154.07 90.46 42878.17 47812.48 2015-03-19 04:37:47.000 078 21154.08 90.42 42878.19 47812.53 2015-03-19 04:37:48.000 078 21154.07 90.38 42878.23 47812.53 2015-03-19 04:37:49.000 078 21154.09 90.28 42878.26 47812.56 2015-03-19 04:37:50.000 078 21154.07 90.19 42878.28 47812.59 2015-03-19 04:37:51.000 078 21154.03 90.11 42878.32 47812.60 2015-03-19 04:37:52.000 078 21153.99 90.06 42878.33 47812.60 2015-03-19 04:37:53.000 078 21153.97 89.98 42878.36 47812.58 2015-03-19 04:37:54.000 078 21153.94 89.90 42878.35 47812.61 2015-03-19 04:37:55.000 078 21153.90 89.82 42878.38 47812.57 2015-03-19 04:37:56.000 078 21153.85 89.76 42878.35 47812.58 2015-03-19 04:37:57.000 078 21153.79 89.70 42878.37 47812.56 2015-03-19 04:37:58.000 078 21153.78 89.64 42878.39 47812.55 2015-03-19 04:37:59.000 078 21153.74 89.62 42878.41 47812.54 2015-03-19 04:38:00.000 078 21153.70 89.62 42878.38 47812.54 2015-03-19 04:38:01.000 078 21153.67 89.60 42878.33 47812.47 2015-03-19 04:38:02.000 078 21153.62 89.59 42878.30 47812.46 2015-03-19 04:38:03.000 078 21153.52 89.55 42878.31 47812.43 2015-03-19 04:38:04.000 078 21153.47 89.53 42878.32 47812.38 2015-03-19 04:38:05.000 078 21153.39 89.53 42878.25 47812.33 2015-03-19 04:38:06.000 078 21153.32 89.51 42878.23 47812.27 2015-03-19 04:38:07.000 078 21153.27 89.52 42878.26 47812.23 2015-03-19 04:38:08.000 078 21153.24 89.57 42878.27 47812.23 2015-03-19 04:38:09.000 078 21153.21 89.57 42878.25 47812.22 2015-03-19 04:38:10.000 078 21153.23 89.59 42878.28 47812.21 2015-03-19 04:38:11.000 078 21153.20 89.62 42878.27 47812.19 2015-03-19 04:38:12.000 078 21153.18 89.67 42878.24 47812.17 2015-03-19 04:38:13.000 078 21153.19 89.71 42878.24 47812.17 2015-03-19 04:38:14.000 078 21153.17 89.76 42878.29 47812.19 2015-03-19 04:38:15.000 078 21153.19 89.83 42878.25 47812.16 2015-03-19 04:38:16.000 078 21153.19 89.88 42878.28 47812.19 2015-03-19 04:38:17.000 078 21153.20 89.90 42878.26 47812.19 2015-03-19 04:38:18.000 078 21153.19 89.91 42878.25 47812.16 2015-03-19 04:38:19.000 078 21153.22 89.93 42878.25 47812.18 2015-03-19 04:38:20.000 078 21153.22 89.91 42878.29 47812.19 2015-03-19 04:38:21.000 078 21153.24 89.87 42878.32 47812.20 2015-03-19 04:38:22.000 078 21153.23 89.82 42878.33 47812.21 2015-03-19 04:38:23.000 078 21153.20 89.79 42878.37 47812.24 2015-03-19 04:38:24.000 078 21153.21 89.76 42878.36 47812.24 2015-03-19 04:38:25.000 078 21153.20 89.72 42878.37 47812.24 2015-03-19 04:38:26.000 078 21153.20 89.71 42878.37 47812.28 2015-03-19 04:38:27.000 078 21153.18 89.68 42878.34 47812.27 2015-03-19 04:38:28.000 078 21153.19 89.67 42878.33 47812.25 2015-03-19 04:38:29.000 078 21153.21 89.65 42878.33 47812.24 2015-03-19 04:38:30.000 078 21153.19 89.66 42878.29 47812.21 2015-03-19 04:38:31.000 078 21153.17 89.66 42878.27 47812.19 2015-03-19 04:38:32.000 078 21153.19 89.65 42878.25 47812.18 2015-03-19 04:38:33.000 078 21153.18 89.60 42878.24 47812.14 2015-03-19 04:38:34.000 078 21153.19 89.56 42878.24 47812.15 2015-03-19 04:38:35.000 078 21153.17 89.56 42878.22 47812.14 2015-03-19 04:38:36.000 078 21153.18 89.54 42878.22 47812.13 2015-03-19 04:38:37.000 078 21153.17 89.53 42878.20 47812.11 2015-03-19 04:38:38.000 078 21153.11 89.57 42878.18 47812.08 2015-03-19 04:38:39.000 078 21153.05 89.59 42878.17 47812.06 2015-03-19 04:38:40.000 078 21153.02 89.59 42878.13 47812.05 2015-03-19 04:38:41.000 078 21153.01 89.61 42878.13 47811.97 2015-03-19 04:38:42.000 078 21153.00 89.61 42878.13 47811.94 2015-03-19 04:38:43.000 078 21152.94 89.60 42878.11 47811.93 2015-03-19 04:38:44.000 078 21152.91 89.61 42878.08 47811.91 2015-03-19 04:38:45.000 078 21152.90 89.63 42878.07 47811.89 2015-03-19 04:38:46.000 078 21152.91 89.64 42878.05 47811.90 2015-03-19 04:38:47.000 078 21152.91 89.61 42878.06 47811.88 2015-03-19 04:38:48.000 078 21152.90 89.59 42878.09 47811.88 2015-03-19 04:38:49.000 078 21152.84 89.61 42878.07 47811.86 2015-03-19 04:38:50.000 078 21152.83 89.63 42878.06 47811.83 2015-03-19 04:38:51.000 078 21152.81 89.62 42878.04 47811.82 2015-03-19 04:38:52.000 078 21152.77 89.71 42878.00 47811.81 2015-03-19 04:38:53.000 078 21152.74 89.74 42878.00 47811.78 2015-03-19 04:38:54.000 078 21152.74 89.75 42877.97 47811.75 2015-03-19 04:38:55.000 078 21152.80 89.76 42877.96 47811.71 2015-03-19 04:38:56.000 078 21152.81 89.74 42878.00 47811.71 2015-03-19 04:38:57.000 078 21152.85 89.72 42877.97 47811.73 2015-03-19 04:38:58.000 078 21152.89 89.70 42877.98 47811.74 2015-03-19 04:38:59.000 078 21152.90 89.69 42877.96 47811.77 2015-03-19 04:39:00.000 078 21152.89 89.64 42877.98 47811.78 2015-03-19 04:39:01.000 078 21152.90 89.58 42878.04 47811.83 2015-03-19 04:39:02.000 078 21152.93 89.53 42878.04 47811.84 2015-03-19 04:39:03.000 078 21152.91 89.51 42878.08 47811.88 2015-03-19 04:39:04.000 078 21152.90 89.47 42878.08 47811.88 2015-03-19 04:39:05.000 078 21152.88 89.41 42878.07 47811.88 2015-03-19 04:39:06.000 078 21152.86 89.38 42878.10 47811.89 2015-03-19 04:39:07.000 078 21152.84 89.35 42878.11 47811.87 2015-03-19 04:39:08.000 078 21152.81 89.30 42878.13 47811.87 2015-03-19 04:39:09.000 078 21152.76 89.28 42878.13 47811.88 2015-03-19 04:39:10.000 078 21152.74 89.26 42878.15 47811.87 2015-03-19 04:39:11.000 078 21152.71 89.30 42878.15 47811.87 2015-03-19 04:39:12.000 078 21152.69 89.36 42878.11 47811.84 2015-03-19 04:39:13.000 078 21152.65 89.40 42878.08 47811.80 2015-03-19 04:39:14.000 078 21152.63 89.45 42878.06 47811.77 2015-03-19 04:39:15.000 078 21152.63 89.49 42878.02 47811.75 2015-03-19 04:39:16.000 078 21152.63 89.52 42878.00 47811.70 2015-03-19 04:39:17.000 078 21152.63 89.53 42877.99 47811.68 2015-03-19 04:39:18.000 078 21152.62 89.56 42877.98 47811.64 2015-03-19 04:39:19.000 078 21152.59 89.56 42877.98 47811.62 2015-03-19 04:39:20.000 078 21152.55 89.53 42877.99 47811.61 2015-03-19 04:39:21.000 078 21152.54 89.53 42877.98 47811.60 2015-03-19 04:39:22.000 078 21152.47 89.57 42877.95 47811.58 2015-03-19 04:39:23.000 078 21152.44 89.59 42877.94 47811.56 2015-03-19 04:39:24.000 078 21152.42 89.62 42877.95 47811.54 2015-03-19 04:39:25.000 078 21152.37 89.63 42877.91 47811.50 2015-03-19 04:39:26.000 078 21152.34 89.69 42877.89 47811.48 2015-03-19 04:39:27.000 078 21152.30 89.72 42877.86 47811.45 2015-03-19 04:39:28.000 078 21152.29 89.73 42877.86 47811.42 2015-03-19 04:39:29.000 078 21152.26 89.77 42877.83 47811.42 2015-03-19 04:39:30.000 078 21152.27 89.83 42877.82 47811.40 2015-03-19 04:39:31.000 078 21152.27 89.86 42877.79 47811.38 2015-03-19 04:39:32.000 078 21152.26 89.90 42877.79 47811.35 2015-03-19 04:39:33.000 078 21152.29 89.94 42877.76 47811.36 2015-03-19 04:39:34.000 078 21152.32 89.97 42877.77 47811.35 2015-03-19 04:39:35.000 078 21152.32 89.98 42877.78 47811.34 2015-03-19 04:39:36.000 078 21152.32 89.98 42877.79 47811.37 2015-03-19 04:39:37.000 078 21152.32 89.99 42877.82 47811.38 2015-03-19 04:39:38.000 078 21152.36 90.00 42877.80 47811.36 2015-03-19 04:39:39.000 078 21152.36 89.98 42877.83 47811.37 2015-03-19 04:39:40.000 078 21152.37 89.97 42877.83 47811.40 2015-03-19 04:39:41.000 078 21152.39 89.97 42877.83 47811.40 2015-03-19 04:39:42.000 078 21152.39 89.95 42877.84 47811.41 2015-03-19 04:39:43.000 078 21152.41 89.90 42877.81 47811.42 2015-03-19 04:39:44.000 078 21152.44 89.85 42877.80 47811.42 2015-03-19 04:39:45.000 078 21152.41 89.82 42877.81 47811.42 2015-03-19 04:39:46.000 078 21152.41 89.78 42877.83 47811.41 2015-03-19 04:39:47.000 078 21152.37 89.75 42877.85 47811.44 2015-03-19 04:39:48.000 078 21152.35 89.70 42877.86 47811.41 2015-03-19 04:39:49.000 078 21152.34 89.64 42877.87 47811.43 2015-03-19 04:39:50.000 078 21152.35 89.57 42877.89 47811.42 2015-03-19 04:39:51.000 078 21152.29 89.50 42877.90 47811.43 2015-03-19 04:39:52.000 078 21152.28 89.49 42877.90 47811.41 2015-03-19 04:39:53.000 078 21152.23 89.46 42877.90 47811.44 2015-03-19 04:39:54.000 078 21152.19 89.46 42877.92 47811.43 2015-03-19 04:39:55.000 078 21152.15 89.47 42877.93 47811.40 2015-03-19 04:39:56.000 078 21152.11 89.48 42877.93 47811.39 2015-03-19 04:39:57.000 078 21152.10 89.48 42877.90 47811.38 2015-03-19 04:39:58.000 078 21152.08 89.50 42877.89 47811.39 2015-03-19 04:39:59.000 078 21152.04 89.52 42877.89 47811.36 2015-03-19 04:40:00.000 078 21152.02 89.53 42877.89 47811.32 2015-03-19 04:40:01.000 078 21151.98 89.55 42877.90 47811.33 2015-03-19 04:40:02.000 078 21151.97 89.59 42877.88 47811.30 2015-03-19 04:40:03.000 078 21151.95 89.62 42877.87 47811.31 2015-03-19 04:40:04.000 078 21151.95 89.63 42877.87 47811.26 2015-03-19 04:40:05.000 078 21151.94 89.65 42877.88 47811.25 2015-03-19 04:40:06.000 078 21151.97 89.67 42877.86 47811.29 2015-03-19 04:40:07.000 078 21151.96 89.71 42877.85 47811.27 2015-03-19 04:40:08.000 078 21151.95 89.70 42877.84 47811.27 2015-03-19 04:40:09.000 078 21151.98 89.68 42877.85 47811.27 2015-03-19 04:40:10.000 078 21151.97 89.67 42877.83 47811.28 2015-03-19 04:40:11.000 078 21151.97 89.67 42877.85 47811.29 2015-03-19 04:40:12.000 078 21152.00 89.65 42877.87 47811.26 2015-03-19 04:40:13.000 078 21151.98 89.60 42877.86 47811.29 2015-03-19 04:40:14.000 078 21151.98 89.55 42877.86 47811.28 2015-03-19 04:40:15.000 078 21151.98 89.49 42877.90 47811.28 2015-03-19 04:40:16.000 078 21151.96 89.43 42877.90 47811.30 2015-03-19 04:40:17.000 078 21151.96 89.37 42877.89 47811.30 2015-03-19 04:40:18.000 078 21151.96 89.32 42877.91 47811.32 2015-03-19 04:40:19.000 078 21151.95 89.26 42877.92 47811.32 2015-03-19 04:40:20.000 078 21151.95 89.21 42877.93 47811.32 2015-03-19 04:40:21.000 078 21151.95 89.15 42877.94 47811.32 2015-03-19 04:40:22.000 078 21151.97 89.10 42878.00 47811.37 2015-03-19 04:40:23.000 078 21152.00 89.06 42878.02 47811.37 2015-03-19 04:40:24.000 078 21152.02 89.05 42878.06 47811.41 2015-03-19 04:40:25.000 078 21152.03 89.02 42878.08 47811.46 2015-03-19 04:40:26.000 078 21152.10 89.02 42878.10 47811.50 2015-03-19 04:40:27.000 078 21152.16 89.01 42878.16 47811.56 2015-03-19 04:40:28.000 078 21152.16 89.01 42878.19 47811.59 2015-03-19 04:40:29.000 078 21152.18 89.02 42878.22 47811.64 2015-03-19 04:40:30.000 078 21152.19 89.06 42878.25 47811.70 2015-03-19 04:40:31.000 078 21152.21 89.12 42878.22 47811.70 2015-03-19 04:40:32.000 078 21152.19 89.14 42878.20 47811.69 2015-03-19 04:40:33.000 078 21152.17 89.18 42878.22 47811.67 2015-03-19 04:40:34.000 078 21152.17 89.20 42878.19 47811.69 2015-03-19 04:40:35.000 078 21152.17 89.21 42878.19 47811.66 2015-03-19 04:40:36.000 078 21152.17 89.24 42878.19 47811.66 2015-03-19 04:40:37.000 078 21152.17 89.24 42878.15 47811.61 2015-03-19 04:40:38.000 078 21152.18 89.24 42878.14 47811.65 2015-03-19 04:40:39.000 078 21152.18 89.24 42878.14 47811.64 2015-03-19 04:40:40.000 078 21152.17 89.29 42878.14 47811.62 2015-03-19 04:40:41.000 078 21152.18 89.28 42878.15 47811.62 2015-03-19 04:40:42.000 078 21152.16 89.29 42878.18 47811.61 2015-03-19 04:40:43.000 078 21152.19 89.27 42878.18 47811.63 2015-03-19 04:40:44.000 078 21152.20 89.24 42878.20 47811.62 2015-03-19 04:40:45.000 078 21152.21 89.22 42878.17 47811.62 2015-03-19 04:40:46.000 078 21152.20 89.21 42878.18 47811.66 2015-03-19 04:40:47.000 078 21152.22 89.19 42878.20 47811.67 2015-03-19 04:40:48.000 078 21152.22 89.16 42878.21 47811.68 2015-03-19 04:40:49.000 078 21152.22 89.16 42878.19 47811.67 2015-03-19 04:40:50.000 078 21152.19 89.14 42878.20 47811.70 2015-03-19 04:40:51.000 078 21152.15 89.08 42878.19 47811.67 2015-03-19 04:40:52.000 078 21152.10 89.06 42878.23 47811.67 2015-03-19 04:40:53.000 078 21152.07 89.06 42878.23 47811.68 2015-03-19 04:40:54.000 078 21152.06 89.03 42878.25 47811.66 2015-03-19 04:40:55.000 078 21152.01 89.03 42878.26 47811.67 2015-03-19 04:40:56.000 078 21152.01 89.03 42878.24 47811.66 2015-03-19 04:40:57.000 078 21152.04 89.02 42878.27 47811.67 2015-03-19 04:40:58.000 078 21152.03 89.00 42878.28 47811.66 2015-03-19 04:40:59.000 078 21152.02 89.02 42878.26 47811.68 2015-03-19 04:41:00.000 078 21152.03 89.04 42878.29 47811.68 2015-03-19 04:41:01.000 078 21152.03 89.06 42878.29 47811.66 2015-03-19 04:41:02.000 078 21152.04 89.10 42878.26 47811.64 2015-03-19 04:41:03.000 078 21152.03 89.13 42878.22 47811.62 2015-03-19 04:41:04.000 078 21152.00 89.16 42878.22 47811.61 2015-03-19 04:41:05.000 078 21152.01 89.20 42878.23 47811.63 2015-03-19 04:41:06.000 078 21152.00 89.25 42878.23 47811.59 2015-03-19 04:41:07.000 078 21151.98 89.29 42878.20 47811.57 2015-03-19 04:41:08.000 078 21151.97 89.32 42878.18 47811.56 2015-03-19 04:41:09.000 078 21151.97 89.38 42878.15 47811.54 2015-03-19 04:41:10.000 078 21151.97 89.41 42878.09 47811.52 2015-03-19 04:41:11.000 078 21151.94 89.43 42878.07 47811.47 2015-03-19 04:41:12.000 078 21151.94 89.42 42878.05 47811.47 2015-03-19 04:41:13.000 078 21151.91 89.41 42878.04 47811.43 2015-03-19 04:41:14.000 078 21151.89 89.40 42878.03 47811.40 2015-03-19 04:41:15.000 078 21151.90 89.40 42878.05 47811.40 2015-03-19 04:41:16.000 078 21151.88 89.38 42878.02 47811.37 2015-03-19 04:41:17.000 078 21151.85 89.37 42877.99 47811.37 2015-03-19 04:41:18.000 078 21151.88 89.36 42877.96 47811.35 2015-03-19 04:41:19.000 078 21151.87 89.35 42877.97 47811.32 2015-03-19 04:41:20.000 078 21151.90 89.34 42877.98 47811.33 2015-03-19 04:41:21.000 078 21151.89 89.34 42878.01 47811.33 2015-03-19 04:41:22.000 078 21151.89 89.31 42877.99 47811.35 2015-03-19 04:41:23.000 078 21151.87 89.32 42877.97 47811.32 2015-03-19 04:41:24.000 078 21151.86 89.35 42878.00 47811.35 2015-03-19 04:41:25.000 078 21151.86 89.35 42878.00 47811.35 2015-03-19 04:41:26.000 078 21151.85 89.36 42878.03 47811.34 2015-03-19 04:41:27.000 078 21151.81 89.37 42878.01 47811.33 2015-03-19 04:41:28.000 078 21151.80 89.40 42878.01 47811.33 2015-03-19 04:41:29.000 078 21151.81 89.42 42878.01 47811.33 2015-03-19 04:41:30.000 078 21151.82 89.43 42878.02 47811.33 2015-03-19 04:41:31.000 078 21151.81 89.44 42878.00 47811.36 2015-03-19 04:41:32.000 078 21151.79 89.45 42878.03 47811.32 2015-03-19 04:41:33.000 078 21151.80 89.47 42878.03 47811.33 2015-03-19 04:41:34.000 078 21151.82 89.48 42878.01 47811.35 2015-03-19 04:41:35.000 078 21151.80 89.50 42878.01 47811.33 2015-03-19 04:41:36.000 078 21151.88 89.44 42878.01 47811.35 2015-03-19 04:41:37.000 078 21151.89 89.36 42878.04 47811.40 2015-03-19 04:41:38.000 078 21151.95 89.32 42878.07 47811.43 2015-03-19 04:41:39.000 078 21151.96 89.32 42878.08 47811.47 2015-03-19 04:41:40.000 078 21151.97 89.31 42878.11 47811.47 2015-03-19 04:41:41.000 078 21151.98 89.28 42878.13 47811.51 2015-03-19 04:41:42.000 078 21151.99 89.20 42878.13 47811.52 2015-03-19 04:41:43.000 078 21152.01 89.15 42878.16 47811.56 2015-03-19 04:41:44.000 078 21152.03 89.13 42878.20 47811.57 2015-03-19 04:41:45.000 078 21152.08 89.09 42878.25 47811.60 2015-03-19 04:41:46.000 078 21152.06 89.07 42878.27 47811.63 2015-03-19 04:41:47.000 078 21152.04 89.03 42878.27 47811.63 2015-03-19 04:41:48.000 078 21152.05 89.01 42878.27 47811.65 2015-03-19 04:41:49.000 078 21152.03 88.98 42878.28 47811.68 2015-03-19 04:41:50.000 078 21151.99 89.02 42878.25 47811.68 2015-03-19 04:41:51.000 078 21151.96 89.05 42878.24 47811.66 2015-03-19 04:41:52.000 078 21151.93 89.09 42878.22 47811.60 2015-03-19 04:41:53.000 078 21151.90 89.09 42878.17 47811.57 2015-03-19 04:41:54.000 078 21151.84 89.07 42878.12 47811.49 2015-03-19 04:41:55.000 078 21151.81 89.05 42878.10 47811.47 2015-03-19 04:41:56.000 078 21151.82 89.02 42878.08 47811.44 2015-03-19 04:41:57.000 078 21151.78 89.01 42878.08 47811.41 2015-03-19 04:41:58.000 078 21151.78 89.00 42878.08 47811.39 2015-03-19 04:41:59.000 078 21151.79 88.99 42878.08 47811.39 2015-03-19 04:42:00.000 078 21151.75 88.99 42878.05 47811.38 2015-03-19 04:42:01.000 078 21151.76 89.01 42878.02 47811.37 2015-03-19 04:42:02.000 078 21151.72 89.04 42878.06 47811.36 2015-03-19 04:42:03.000 078 21151.69 89.10 42878.02 47811.34 2015-03-19 04:42:04.000 078 21151.68 89.13 42878.02 47811.31 2015-03-19 04:42:05.000 078 21151.66 89.18 42877.98 47811.29 2015-03-19 04:42:06.000 078 21151.61 89.21 42877.98 47811.24 2015-03-19 04:42:07.000 078 21151.60 89.24 42877.97 47811.21 2015-03-19 04:42:08.000 078 21151.61 89.24 42877.96 47811.20 2015-03-19 04:42:09.000 078 21151.61 89.26 42877.98 47811.19 2015-03-19 04:42:10.000 078 21151.59 89.25 42877.98 47811.20 2015-03-19 04:42:11.000 078 21151.60 89.26 42877.98 47811.21 2015-03-19 04:42:12.000 078 21151.58 89.32 42878.01 47811.21 2015-03-19 04:42:13.000 078 21151.56 89.37 42877.94 47811.18 2015-03-19 04:42:14.000 078 21151.57 89.40 42877.90 47811.16 2015-03-19 04:42:15.000 078 21151.56 89.42 42877.89 47811.14 2015-03-19 04:42:16.000 078 21151.54 89.38 42877.88 47811.10 2015-03-19 04:42:17.000 078 21151.52 89.36 42877.84 47811.08 2015-03-19 04:42:18.000 078 21151.47 89.35 42877.83 47811.06 2015-03-19 04:42:19.000 078 21151.48 89.31 42877.86 47811.04 2015-03-19 04:42:20.000 078 21151.46 89.30 42877.87 47811.04 2015-03-19 04:42:21.000 078 21151.44 89.27 42877.85 47811.03 2015-03-19 04:42:22.000 078 21151.43 89.27 42877.83 47811.03 2015-03-19 04:42:23.000 078 21151.44 89.23 42877.85 47811.01 2015-03-19 04:42:24.000 078 21151.45 89.19 42877.84 47811.01 2015-03-19 04:42:25.000 078 21151.42 89.17 42877.85 47811.01 2015-03-19 04:42:26.000 078 21151.44 89.12 42877.85 47811.04 2015-03-19 04:42:27.000 078 21151.43 89.11 42877.89 47811.03 2015-03-19 04:42:28.000 078 21151.39 89.09 42877.90 47811.04 2015-03-19 04:42:29.000 078 21151.39 89.09 42877.90 47811.05 2015-03-19 04:42:30.000 078 21151.36 89.07 42877.90 47811.04 2015-03-19 04:42:31.000 078 21151.37 89.04 42877.87 47811.04 2015-03-19 04:42:32.000 078 21151.37 88.97 42877.91 47811.05 2015-03-19 04:42:33.000 078 21151.34 88.96 42877.94 47811.06 2015-03-19 04:42:34.000 078 21151.32 89.01 42877.96 47811.07 2015-03-19 04:42:35.000 078 21151.30 89.08 42877.94 47811.06 2015-03-19 04:42:36.000 078 21151.28 89.13 42877.91 47811.02 2015-03-19 04:42:37.000 078 21151.31 89.16 42877.87 47811.01 2015-03-19 04:42:38.000 078 21151.30 89.19 42877.85 47810.99 2015-03-19 04:42:39.000 078 21151.28 89.22 42877.85 47810.98 2015-03-19 04:42:40.000 078 21151.25 89.27 42877.83 47810.99 2015-03-19 04:42:41.000 078 21151.28 89.31 42877.83 47810.95 2015-03-19 04:42:42.000 078 21151.28 89.37 42877.86 47810.98 2015-03-19 04:42:43.000 078 21151.30 89.41 42877.80 47810.95 2015-03-19 04:42:44.000 078 21151.31 89.47 42877.79 47810.93 2015-03-19 04:42:45.000 078 21151.28 89.52 42877.81 47810.94 2015-03-19 04:42:46.000 078 21151.31 89.56 42877.82 47810.93 2015-03-19 04:42:47.000 078 21151.33 89.61 42877.83 47810.92 2015-03-19 04:42:48.000 078 21151.31 89.68 42877.81 47810.92 2015-03-19 04:42:49.000 078 21151.35 89.70 42877.79 47810.94 2015-03-19 04:42:50.000 078 21151.36 89.72 42877.75 47810.91 2015-03-19 04:42:51.000 078 21151.38 89.78 42877.74 47810.92 2015-03-19 04:42:52.000 078 21151.42 89.81 42877.76 47810.93 2015-03-19 04:42:53.000 078 21151.43 89.80 42877.73 47810.91 2015-03-19 04:42:54.000 078 21151.48 89.78 42877.75 47810.95 2015-03-19 04:42:55.000 078 21151.50 89.74 42877.73 47810.95 2015-03-19 04:42:56.000 078 21151.56 89.70 42877.73 47810.98 2015-03-19 04:42:57.000 078 21151.58 89.64 42877.76 47811.01 2015-03-19 04:42:58.000 078 21151.58 89.60 42877.82 47811.05 2015-03-19 04:42:59.000 078 21151.59 89.57 42877.84 47811.08 2015-03-19 04:43:00.000 078 21151.58 89.53 42877.84 47811.11 2015-03-19 04:43:01.000 078 21151.57 89.51 42877.83 47811.11 2015-03-19 04:43:02.000 078 21151.54 89.49 42877.87 47811.10 2015-03-19 04:43:03.000 078 21151.54 89.50 42877.87 47811.13 2015-03-19 04:43:04.000 078 21151.57 89.50 42877.85 47811.12 2015-03-19 04:43:05.000 078 21151.57 89.52 42877.83 47811.11 2015-03-19 04:43:06.000 078 21151.60 89.53 42877.86 47811.12 2015-03-19 04:43:07.000 078 21151.63 89.54 42877.85 47811.12 2015-03-19 04:43:08.000 078 21151.61 89.56 42877.86 47811.12 2015-03-19 04:43:09.000 078 21151.64 89.57 42877.90 47811.14 2015-03-19 04:43:10.000 078 21151.63 89.59 42877.88 47811.14 2015-03-19 04:43:11.000 078 21151.63 89.62 42877.91 47811.13 2015-03-19 04:43:12.000 078 21151.65 89.64 42877.94 47811.15 2015-03-19 04:43:13.000 078 21151.61 89.63 42877.95 47811.17 2015-03-19 04:43:14.000 078 21151.60 89.66 42877.91 47811.16 2015-03-19 04:43:15.000 078 21151.61 89.70 42877.92 47811.18 2015-03-19 04:43:16.000 078 21151.62 89.71 42877.92 47811.17 2015-03-19 04:43:17.000 078 21151.64 89.70 42877.94 47811.18 2015-03-19 04:43:18.000 078 21151.64 89.70 42877.95 47811.20 2015-03-19 04:43:19.000 078 21151.61 89.74 42877.96 47811.20 2015-03-19 04:43:20.000 078 21151.60 89.74 42877.96 47811.19 2015-03-19 04:43:21.000 078 21151.61 89.77 42877.93 47811.20 2015-03-19 04:43:22.000 078 21151.62 89.76 42877.91 47811.20 2015-03-19 04:43:23.000 078 21151.65 89.76 42877.93 47811.18 2015-03-19 04:43:24.000 078 21151.61 89.77 42877.91 47811.16 2015-03-19 04:43:25.000 078 21151.61 89.77 42877.89 47811.15 2015-03-19 04:43:26.000 078 21151.62 89.76 42877.89 47811.14 2015-03-19 04:43:27.000 078 21151.61 89.75 42877.89 47811.11 2015-03-19 04:43:28.000 078 21151.59 89.73 42877.90 47811.12 2015-03-19 04:43:29.000 078 21151.57 89.74 42877.89 47811.11 2015-03-19 04:43:30.000 078 21151.57 89.74 42877.88 47811.08 2015-03-19 04:43:31.000 078 21151.56 89.75 42877.88 47811.10 2015-03-19 04:43:32.000 078 21151.51 89.76 42877.90 47811.09 2015-03-19 04:43:33.000 078 21151.51 89.75 42877.89 47811.07 2015-03-19 04:43:34.000 078 21151.51 89.80 42877.86 47811.06 2015-03-19 04:43:35.000 078 21151.47 89.84 42877.87 47811.05 2015-03-19 04:43:36.000 078 21151.47 89.89 42877.87 47811.05 2015-03-19 04:43:37.000 078 21151.46 89.91 42877.87 47811.03 2015-03-19 04:43:38.000 078 21151.46 89.95 42877.86 47811.02 2015-03-19 04:43:39.000 078 21151.47 90.01 42877.87 47811.01 2015-03-19 04:43:40.000 078 21151.50 90.09 42877.86 47811.03 2015-03-19 04:43:41.000 078 21151.54 90.16 42877.84 47811.04 2015-03-19 04:43:42.000 078 21151.57 90.21 42877.89 47811.08 2015-03-19 04:43:43.000 078 21151.55 90.29 42877.87 47811.09 2015-03-19 04:43:44.000 078 21151.63 90.34 42877.87 47811.10 2015-03-19 04:43:45.000 078 21151.65 90.37 42877.86 47811.10 2015-03-19 04:43:46.000 078 21151.67 90.38 42877.83 47811.12 2015-03-19 04:43:47.000 078 21151.72 90.37 42877.84 47811.12 2015-03-19 04:43:48.000 078 21151.76 90.37 42877.83 47811.17 2015-03-19 04:43:49.000 078 21151.78 90.33 42877.88 47811.16 2015-03-19 04:43:50.000 078 21151.82 90.27 42877.89 47811.23 2015-03-19 04:43:51.000 078 21151.86 90.18 42877.91 47811.26 2015-03-19 04:43:52.000 078 21151.90 90.11 42877.97 47811.30 2015-03-19 04:43:53.000 078 21151.93 90.05 42878.01 47811.34 2015-03-19 04:43:54.000 078 21151.95 89.99 42878.03 47811.37 2015-03-19 04:43:55.000 078 21151.96 89.95 42878.05 47811.42 2015-03-19 04:43:56.000 078 21151.93 89.89 42878.08 47811.43 2015-03-19 04:43:57.000 078 21151.94 89.83 42878.10 47811.46 2015-03-19 04:43:58.000 078 21151.93 89.78 42878.05 47811.44 2015-03-19 04:43:59.000 078 21151.95 89.72 42878.10 47811.48 2015-03-19 04:44:00.000 078 21151.98 89.70 42878.15 47811.51 2015-03-19 04:44:01.000 078 21152.00 89.66 42878.16 47811.57 2015-03-19 04:44:02.000 078 21152.01 89.65 42878.16 47811.55 2015-03-19 04:44:03.000 078 21152.04 89.64 42878.18 47811.61 2015-03-19 04:44:04.000 078 21152.07 89.64 42878.20 47811.61 2015-03-19 04:44:05.000 078 21152.08 89.64 42878.24 47811.62 2015-03-19 04:44:06.000 078 21152.08 89.66 42878.23 47811.65 2015-03-19 04:44:07.000 078 21152.05 89.70 42878.22 47811.67 2015-03-19 04:44:08.000 078 21152.02 89.75 42878.24 47811.66 2015-03-19 04:44:09.000 078 21152.01 89.78 42878.22 47811.66 2015-03-19 04:44:10.000 078 21151.99 89.82 42878.22 47811.63 2015-03-19 04:44:11.000 078 21151.97 89.85 42878.22 47811.62 2015-03-19 04:44:12.000 078 21151.96 89.89 42878.19 47811.62 2015-03-19 04:44:13.000 078 21151.97 89.89 42878.20 47811.61 2015-03-19 04:44:14.000 078 21151.97 89.90 42878.20 47811.61 2015-03-19 04:44:15.000 078 21151.97 89.91 42878.22 47811.59 2015-03-19 04:44:16.000 078 21151.96 89.95 42878.22 47811.57 2015-03-19 04:44:17.000 078 21151.96 89.98 42878.19 47811.59 2015-03-19 04:44:18.000 078 21151.97 89.99 42878.17 47811.60 2015-03-19 04:44:19.000 078 21151.99 90.04 42878.16 47811.57 2015-03-19 04:44:20.000 078 21151.99 90.08 42878.13 47811.56 2015-03-19 04:44:21.000 078 21152.02 90.11 42878.15 47811.57 2015-03-19 04:44:22.000 078 21152.03 90.12 42878.15 47811.56 2015-03-19 04:44:23.000 078 21152.07 90.13 42878.18 47811.58 2015-03-19 04:44:24.000 078 21152.09 90.16 42878.19 47811.59 2015-03-19 04:44:25.000 078 21152.10 90.18 42878.16 47811.59 2015-03-19 04:44:26.000 078 21152.13 90.18 42878.12 47811.61 2015-03-19 04:44:27.000 078 21152.14 90.20 42878.15 47811.60 2015-03-19 04:44:28.000 078 21152.13 90.22 42878.14 47811.60 2015-03-19 04:44:29.000 078 21152.15 90.20 42878.11 47811.62 2015-03-19 04:44:30.000 078 21152.17 90.17 42878.11 47811.62 2015-03-19 04:44:31.000 078 21152.21 90.17 42878.10 47811.61 2015-03-19 04:44:32.000 078 21152.20 90.14 42878.10 47811.61 2015-03-19 04:44:33.000 078 21152.18 90.15 42878.14 47811.62 2015-03-19 04:44:34.000 078 21152.22 90.11 42878.12 47811.59 2015-03-19 04:44:35.000 078 21152.20 90.07 42878.12 47811.62 2015-03-19 04:44:36.000 078 21152.20 90.02 42878.09 47811.62 2015-03-19 04:44:37.000 078 21152.19 89.99 42878.09 47811.62 2015-03-19 04:44:38.000 078 21152.17 89.97 42878.09 47811.60 2015-03-19 04:44:39.000 078 21152.17 89.95 42878.10 47811.60 2015-03-19 04:44:40.000 078 21152.20 89.94 42878.09 47811.60 2015-03-19 04:44:41.000 078 21152.20 89.97 42878.08 47811.60 2015-03-19 04:44:42.000 078 21152.22 89.98 42878.11 47811.60 2015-03-19 04:44:43.000 078 21152.24 89.98 42878.09 47811.62 2015-03-19 04:44:44.000 078 21152.27 90.00 42878.11 47811.62 2015-03-19 04:44:45.000 078 21152.30 90.02 42878.10 47811.63 2015-03-19 04:44:46.000 078 21152.33 90.05 42878.10 47811.64 2015-03-19 04:44:47.000 078 21152.36 90.07 42878.09 47811.63 2015-03-19 04:44:48.000 078 21152.37 90.07 42878.09 47811.66 2015-03-19 04:44:49.000 078 21152.41 90.08 42878.05 47811.67 2015-03-19 04:44:50.000 078 21152.45 90.06 42878.04 47811.68 2015-03-19 04:44:51.000 078 21152.48 90.06 42878.04 47811.68 2015-03-19 04:44:52.000 078 21152.51 90.06 42878.07 47811.70 2015-03-19 04:44:53.000 078 21152.52 90.03 42878.04 47811.70 2015-03-19 04:44:54.000 078 21152.53 90.02 42878.03 47811.70 2015-03-19 04:44:55.000 078 21152.57 89.98 42877.99 47811.71 2015-03-19 04:44:56.000 078 21152.61 89.94 42877.99 47811.68 2015-03-19 04:44:57.000 078 21152.65 89.89 42878.00 47811.70 2015-03-19 04:44:58.000 078 21152.68 89.81 42878.01 47811.71 2015-03-19 04:44:59.000 078 21152.66 89.74 42878.01 47811.68 2015-03-19 04:45:00.000 078 21152.68 89.68 42878.00 47811.74 2015-03-19 04:45:01.000 078 21152.70 89.62 42877.99 47811.74 2015-03-19 04:45:02.000 078 21152.72 89.58 42878.00 47811.74 2015-03-19 04:45:03.000 078 21152.72 89.56 42878.00 47811.72 2015-03-19 04:45:04.000 078 21152.73 89.51 42877.94 47811.74 2015-03-19 04:45:05.000 078 21152.69 89.49 42877.95 47811.74 2015-03-19 04:45:06.000 078 21152.69 89.50 42877.93 47811.70 2015-03-19 04:45:07.000 078 21152.70 89.50 42877.93 47811.69 2015-03-19 04:45:08.000 078 21152.70 89.48 42877.90 47811.67 2015-03-19 04:45:09.000 078 21152.67 89.46 42877.89 47811.64 2015-03-19 04:45:10.000 078 21152.65 89.44 42877.90 47811.65 2015-03-19 04:45:11.000 078 21152.65 89.42 42877.91 47811.64 2015-03-19 04:45:12.000 078 21152.60 89.40 42877.93 47811.63 2015-03-19 04:45:13.000 078 21152.60 89.40 42877.94 47811.63 2015-03-19 04:45:14.000 078 21152.60 89.42 42877.91 47811.60 2015-03-19 04:45:15.000 078 21152.58 89.42 42877.93 47811.61 2015-03-19 04:45:16.000 078 21152.56 89.44 42877.96 47811.61 2015-03-19 04:45:17.000 078 21152.57 89.48 42877.97 47811.62 2015-03-19 04:45:18.000 078 21152.58 89.51 42877.98 47811.61 2015-03-19 04:45:19.000 078 21152.56 89.55 42877.97 47811.60 2015-03-19 04:45:20.000 078 21152.57 89.61 42877.95 47811.62 2015-03-19 04:45:21.000 078 21152.58 89.69 42877.92 47811.62 2015-03-19 04:45:22.000 078 21152.59 89.75 42877.95 47811.62 2015-03-19 04:45:23.000 078 21152.59 89.80 42877.92 47811.61 2015-03-19 04:45:24.000 078 21152.64 89.85 42877.85 47811.58 2015-03-19 04:45:25.000 078 21152.66 89.87 42877.84 47811.56 2015-03-19 04:45:26.000 078 21152.67 89.95 42877.81 47811.59 2015-03-19 04:45:27.000 078 21152.70 89.98 42877.79 47811.55 2015-03-19 04:45:28.000 078 21152.71 90.01 42877.77 47811.51 2015-03-19 04:45:29.000 078 21152.75 90.07 42877.72 47811.50 2015-03-19 04:45:30.000 078 21152.74 90.08 42877.70 47811.49 2015-03-19 04:45:31.000 078 21152.78 90.08 42877.68 47811.48 2015-03-19 04:45:32.000 078 21152.80 90.12 42877.66 47811.47 2015-03-19 04:45:33.000 078 21152.82 90.16 42877.68 47811.49 2015-03-19 04:45:34.000 078 21152.85 90.20 42877.62 47811.45 2015-03-19 04:45:35.000 078 21152.84 90.20 42877.55 47811.40 2015-03-19 04:45:36.000 078 21152.86 90.21 42877.55 47811.39 2015-03-19 04:45:37.000 078 21152.84 90.20 42877.54 47811.38 2015-03-19 04:45:38.000 078 21152.87 90.19 42877.52 47811.37 2015-03-19 04:45:39.000 078 21152.91 90.18 42877.51 47811.35 2015-03-19 04:45:40.000 078 21152.94 90.14 42877.49 47811.38 2015-03-19 04:45:41.000 078 21152.98 90.09 42877.47 47811.38 2015-03-19 04:45:42.000 078 21153.01 90.03 42877.48 47811.42 2015-03-19 04:45:43.000 078 21153.05 90.00 42877.49 47811.45 2015-03-19 04:45:44.000 078 21153.05 89.96 42877.50 47811.47 2015-03-19 04:45:45.000 078 21153.05 89.93 42877.53 47811.49 2015-03-19 04:45:46.000 078 21153.07 89.94 42877.55 47811.47 2015-03-19 04:45:47.000 078 21153.13 89.97 42877.53 47811.50 2015-03-19 04:45:48.000 078 21153.12 90.00 42877.54 47811.51 2015-03-19 04:45:49.000 078 21153.09 90.03 42877.54 47811.51 2015-03-19 04:45:50.000 078 21153.13 90.03 42877.54 47811.52 2015-03-19 04:45:51.000 078 21153.13 90.06 42877.57 47811.54 2015-03-19 04:45:52.000 078 21153.13 90.06 42877.55 47811.53 2015-03-19 04:45:53.000 078 21153.15 90.06 42877.58 47811.53 2015-03-19 04:45:54.000 078 21153.17 90.09 42877.59 47811.56 2015-03-19 04:45:55.000 078 21153.14 90.10 42877.59 47811.55 2015-03-19 04:45:56.000 078 21153.11 90.12 42877.54 47811.55 2015-03-19 04:45:57.000 078 21153.12 90.17 42877.55 47811.53 2015-03-19 04:45:58.000 078 21153.11 90.20 42877.56 47811.53 2015-03-19 04:45:59.000 078 21153.13 90.19 42877.57 47811.53 2015-03-19 04:46:00.000 078 21153.14 90.15 42877.55 47811.54 2015-03-19 04:46:01.000 078 21153.15 90.15 42877.56 47811.53 2015-03-19 04:46:02.000 078 21153.13 90.13 42877.52 47811.53 2015-03-19 04:46:03.000 078 21153.16 90.07 42877.53 47811.57 2015-03-19 04:46:04.000 078 21153.16 90.03 42877.58 47811.56 2015-03-19 04:46:05.000 078 21153.13 89.97 42877.58 47811.58 2015-03-19 04:46:06.000 078 21153.08 89.88 42877.66 47811.59 2015-03-19 04:46:07.000 078 21153.09 89.82 42877.69 47811.59 2015-03-19 04:46:08.000 078 21153.06 89.76 42877.73 47811.61 2015-03-19 04:46:09.000 078 21153.05 89.70 42877.74 47811.65 2015-03-19 04:46:10.000 078 21153.04 89.63 42877.77 47811.68 2015-03-19 04:46:11.000 078 21153.04 89.62 42877.78 47811.69 2015-03-19 04:46:12.000 078 21153.02 89.61 42877.83 47811.71 2015-03-19 04:46:13.000 078 21153.00 89.57 42877.81 47811.68 2015-03-19 04:46:14.000 078 21153.01 89.56 42877.85 47811.72 2015-03-19 04:46:15.000 078 21152.99 89.59 42877.85 47811.72 2015-03-19 04:46:16.000 078 21153.00 89.58 42877.82 47811.70 2015-03-19 04:46:17.000 078 21153.02 89.58 42877.81 47811.72 2015-03-19 04:46:18.000 078 21153.05 89.59 42877.82 47811.70 2015-03-19 04:46:19.000 078 21153.04 89.59 42877.85 47811.73 2015-03-19 04:46:20.000 078 21153.05 89.60 42877.88 47811.74 2015-03-19 04:46:21.000 078 21153.05 89.59 42877.89 47811.75 2015-03-19 04:46:22.000 078 21153.04 89.62 42877.87 47811.75 2015-03-19 04:46:23.000 078 21153.05 89.62 42877.89 47811.78 2015-03-19 04:46:24.000 078 21153.04 89.65 42877.87 47811.76 2015-03-19 04:46:25.000 078 21153.03 89.66 42877.88 47811.77 2015-03-19 04:46:26.000 078 21153.03 89.65 42877.89 47811.77 2015-03-19 04:46:27.000 078 21153.01 89.64 42877.90 47811.78 2015-03-19 04:46:28.000 078 21152.98 89.61 42877.88 47811.78 2015-03-19 04:46:29.000 078 21152.95 89.61 42877.91 47811.79 2015-03-19 04:46:30.000 078 21152.95 89.61 42877.93 47811.76 2015-03-19 04:46:31.000 078 21152.94 89.61 42877.92 47811.78 2015-03-19 04:46:32.000 078 21152.94 89.61 42877.94 47811.76 2015-03-19 04:46:33.000 078 21152.95 89.58 42877.92 47811.78 2015-03-19 04:46:34.000 078 21152.95 89.55 42877.93 47811.78 2015-03-19 04:46:35.000 078 21152.97 89.56 42877.94 47811.79 2015-03-19 04:46:36.000 078 21152.95 89.57 42877.94 47811.83 2015-03-19 04:46:37.000 078 21152.95 89.56 42877.94 47811.81 2015-03-19 04:46:38.000 078 21152.94 89.55 42877.96 47811.80 2015-03-19 04:46:39.000 078 21152.94 89.56 42878.00 47811.85 2015-03-19 04:46:40.000 078 21152.93 89.56 42877.97 47811.85 2015-03-19 04:46:41.000 078 21152.93 89.55 42878.00 47811.84 2015-03-19 04:46:42.000 078 21152.92 89.58 42877.98 47811.83 2015-03-19 04:46:43.000 078 21152.93 89.57 42878.02 47811.85 2015-03-19 04:46:44.000 078 21152.94 89.56 42878.02 47811.83 2015-03-19 04:46:45.000 078 21152.93 89.56 42878.00 47811.84 2015-03-19 04:46:46.000 078 21152.93 89.59 42878.01 47811.86 2015-03-19 04:46:47.000 078 21152.93 89.58 42878.01 47811.83 2015-03-19 04:46:48.000 078 21152.93 89.59 42878.01 47811.84 2015-03-19 04:46:49.000 078 21152.92 89.59 42877.99 47811.83 2015-03-19 04:46:50.000 078 21152.94 89.59 42877.98 47811.84 2015-03-19 04:46:51.000 078 21152.92 89.57 42877.98 47811.84 2015-03-19 04:46:52.000 078 21152.90 89.58 42877.98 47811.81 2015-03-19 04:46:53.000 078 21152.91 89.57 42878.01 47811.81 2015-03-19 04:46:54.000 078 21152.92 89.53 42877.99 47811.81 2015-03-19 04:46:55.000 078 21152.90 89.50 42877.98 47811.79 2015-03-19 04:46:56.000 078 21152.88 89.52 42878.00 47811.80 2015-03-19 04:46:57.000 078 21152.85 89.53 42877.99 47811.79 2015-03-19 04:46:58.000 078 21152.86 89.48 42878.00 47811.79 2015-03-19 04:46:59.000 078 21152.86 89.44 42878.00 47811.78 2015-03-19 04:47:00.000 078 21152.85 89.45 42877.98 47811.77 2015-03-19 04:47:01.000 078 21152.86 89.42 42878.00 47811.79 2015-03-19 04:47:02.000 078 21152.86 89.41 42878.03 47811.78 2015-03-19 04:47:03.000 078 21152.87 89.43 42878.00 47811.81 2015-03-19 04:47:04.000 078 21152.88 89.40 42877.97 47811.81 2015-03-19 04:47:05.000 078 21152.89 89.38 42877.99 47811.83 2015-03-19 04:47:06.000 078 21152.90 89.37 42878.00 47811.83 2015-03-19 04:47:07.000 078 21152.90 89.35 42878.06 47811.83 2015-03-19 04:47:08.000 078 21152.91 89.35 42878.07 47811.86 2015-03-19 04:47:09.000 078 21152.94 89.28 42878.07 47811.90 2015-03-19 04:47:10.000 078 21152.94 89.26 42878.06 47811.90 2015-03-19 04:47:11.000 078 21152.95 89.27 42878.11 47811.92 2015-03-19 04:47:12.000 078 21153.00 89.25 42878.11 47811.93 2015-03-19 04:47:13.000 078 21152.98 89.25 42878.11 47811.94 2015-03-19 04:47:14.000 078 21152.99 89.25 42878.13 47811.98 2015-03-19 04:47:15.000 078 21153.01 89.22 42878.16 47812.01 2015-03-19 04:47:16.000 078 21153.04 89.16 42878.16 47811.99 2015-03-19 04:47:17.000 078 21153.09 89.11 42878.19 47812.04 2015-03-19 04:47:18.000 078 21153.11 89.07 42878.20 47812.06 2015-03-19 04:47:19.000 078 21153.12 89.00 42878.24 47812.09 2015-03-19 04:47:20.000 078 21153.13 88.96 42878.30 47812.16 2015-03-19 04:47:21.000 078 21153.19 88.89 42878.33 47812.20 2015-03-19 04:47:22.000 078 21153.25 88.83 42878.36 47812.27 2015-03-19 04:47:23.000 078 21153.27 88.80 42878.43 47812.33 2015-03-19 04:47:24.000 078 21153.33 88.77 42878.45 47812.37 2015-03-19 04:47:25.000 078 21153.35 88.74 42878.50 47812.41 2015-03-19 04:47:26.000 078 21153.37 88.75 42878.54 47812.46 2015-03-19 04:47:27.000 078 21153.44 88.70 42878.56 47812.52 2015-03-19 04:47:28.000 078 21153.44 88.70 42878.58 47812.57 2015-03-19 04:47:29.000 078 21153.46 88.70 42878.64 47812.59 2015-03-19 04:47:30.000 078 21153.49 88.72 42878.66 47812.66 2015-03-19 04:47:31.000 078 21153.51 88.76 42878.70 47812.70 2015-03-19 04:47:32.000 078 21153.47 88.84 42878.69 47812.72 2015-03-19 04:47:33.000 078 21153.46 88.98 42878.67 47812.70 2015-03-19 04:47:34.000 078 21153.45 89.06 42878.66 47812.67 2015-03-19 04:47:35.000 078 21153.47 89.11 42878.59 47812.63 2015-03-19 04:47:36.000 078 21153.48 89.17 42878.55 47812.55 2015-03-19 04:47:37.000 078 21153.50 89.19 42878.48 47812.53 2015-03-19 04:47:38.000 078 21153.52 89.20 42878.47 47812.51 2015-03-19 04:47:39.000 078 21153.53 89.23 42878.45 47812.48 2015-03-19 04:47:40.000 078 21153.56 89.25 42878.41 47812.48 2015-03-19 04:47:41.000 078 21153.57 89.24 42878.40 47812.45 2015-03-19 04:47:42.000 078 21153.55 89.26 42878.37 47812.44 2015-03-19 04:47:43.000 078 21153.55 89.25 42878.40 47812.46 2015-03-19 04:47:44.000 078 21153.55 89.24 42878.39 47812.42 2015-03-19 04:47:45.000 078 21153.56 89.25 42878.38 47812.45 2015-03-19 04:47:46.000 078 21153.56 89.24 42878.34 47812.43 2015-03-19 04:47:47.000 078 21153.57 89.28 42878.33 47812.43 2015-03-19 04:47:48.000 078 21153.58 89.28 42878.32 47812.43 2015-03-19 04:47:49.000 078 21153.60 89.26 42878.34 47812.41 2015-03-19 04:47:50.000 078 21153.58 89.30 42878.31 47812.39 2015-03-19 04:47:51.000 078 21153.58 89.32 42878.24 47812.38 2015-03-19 04:47:52.000 078 21153.60 89.35 42878.24 47812.39 2015-03-19 04:47:53.000 078 21153.62 89.37 42878.25 47812.36 2015-03-19 04:47:54.000 078 21153.62 89.39 42878.28 47812.36 2015-03-19 04:47:55.000 078 21153.60 89.42 42878.26 47812.36 2015-03-19 04:47:56.000 078 21153.63 89.45 42878.24 47812.38 2015-03-19 04:47:57.000 078 21153.65 89.44 42878.26 47812.36 2015-03-19 04:47:58.000 078 21153.65 89.45 42878.23 47812.35 2015-03-19 04:47:59.000 078 21153.68 89.45 42878.24 47812.36 2015-03-19 04:48:00.000 078 21153.66 89.47 42878.26 47812.36 2015-03-19 04:48:01.000 078 21153.66 89.47 42878.23 47812.35 2015-03-19 04:48:02.000 078 21153.65 89.48 42878.21 47812.36 2015-03-19 04:48:03.000 078 21153.70 89.48 42878.17 47812.35 2015-03-19 04:48:04.000 078 21153.72 89.49 42878.23 47812.36 2015-03-19 04:48:05.000 078 21153.72 89.49 42878.24 47812.35 2015-03-19 04:48:06.000 078 21153.79 89.51 42878.23 47812.37 2015-03-19 04:48:07.000 078 21153.79 89.50 42878.21 47812.36 2015-03-19 04:48:08.000 078 21153.80 89.52 42878.20 47812.39 2015-03-19 04:48:09.000 078 21153.82 89.54 42878.21 47812.41 2015-03-19 04:48:10.000 078 21153.82 89.54 42878.21 47812.39 2015-03-19 04:48:11.000 078 21153.84 89.55 42878.19 47812.40 2015-03-19 04:48:12.000 078 21153.83 89.54 42878.16 47812.40 2015-03-19 04:48:13.000 078 21153.85 89.57 42878.16 47812.39 2015-03-19 04:48:14.000 078 21153.90 89.62 42878.16 47812.42 2015-03-19 04:48:15.000 078 21153.95 89.62 42878.18 47812.41 2015-03-19 04:48:16.000 078 21153.99 89.63 42878.16 47812.41 2015-03-19 04:48:17.000 078 21154.05 89.64 42878.17 47812.46 2015-03-19 04:48:18.000 078 21154.09 89.63 42878.19 47812.46 2015-03-19 04:48:19.000 078 21154.15 89.65 42878.17 47812.49 2015-03-19 04:48:20.000 078 21154.18 89.67 42878.15 47812.51 2015-03-19 04:48:21.000 078 21154.23 89.67 42878.13 47812.52 2015-03-19 04:48:22.000 078 21154.23 89.66 42878.19 47812.55 2015-03-19 04:48:23.000 078 21154.23 89.62 42878.17 47812.56 2015-03-19 04:48:24.000 078 21154.25 89.55 42878.21 47812.58 2015-03-19 04:48:25.000 078 21154.25 89.51 42878.21 47812.57 2015-03-19 04:48:26.000 078 21154.28 89.47 42878.19 47812.59 2015-03-19 04:48:27.000 078 21154.28 89.40 42878.20 47812.59 2015-03-19 04:48:28.000 078 21154.29 89.37 42878.21 47812.60 2015-03-19 04:48:29.000 078 21154.25 89.32 42878.22 47812.62 2015-03-19 04:48:30.000 078 21154.21 89.26 42878.24 47812.60 2015-03-19 04:48:31.000 078 21154.23 89.21 42878.21 47812.64 2015-03-19 04:48:32.000 078 21154.21 89.20 42878.25 47812.61 2015-03-19 04:48:33.000 078 21154.20 89.20 42878.21 47812.61 2015-03-19 04:48:34.000 078 21154.21 89.17 42878.17 47812.57 2015-03-19 04:48:35.000 078 21154.22 89.14 42878.13 47812.54 2015-03-19 04:48:36.000 078 21154.19 89.10 42878.11 47812.51 2015-03-19 04:48:37.000 078 21154.18 89.08 42878.12 47812.48 2015-03-19 04:48:38.000 078 21154.16 89.04 42878.09 47812.45 2015-03-19 04:48:39.000 078 21154.14 88.98 42878.07 47812.42 2015-03-19 04:48:40.000 078 21154.10 88.96 42878.05 47812.41 2015-03-19 04:48:41.000 078 21154.05 88.94 42878.05 47812.38 2015-03-19 04:48:42.000 078 21154.04 88.88 42878.06 47812.40 2015-03-19 04:48:43.000 078 21154.03 88.86 42878.07 47812.38 2015-03-19 04:48:44.000 078 21154.05 88.85 42878.09 47812.42 2015-03-19 04:48:45.000 078 21154.06 88.86 42878.12 47812.40 2015-03-19 04:48:46.000 078 21154.04 88.85 42878.09 47812.41 2015-03-19 04:48:47.000 078 21154.04 88.86 42878.10 47812.42 2015-03-19 04:48:48.000 078 21154.03 88.85 42878.11 47812.39 2015-03-19 04:48:49.000 078 21154.01 88.86 42878.14 47812.40 2015-03-19 04:48:50.000 078 21154.03 88.86 42878.15 47812.42 2015-03-19 04:48:51.000 078 21154.09 88.85 42878.15 47812.45 2015-03-19 04:48:52.000 078 21154.09 88.87 42878.17 47812.45 2015-03-19 04:48:53.000 078 21154.06 88.91 42878.22 47812.46 2015-03-19 04:48:54.000 078 21154.05 88.94 42878.17 47812.50 2015-03-19 04:48:55.000 078 21154.08 88.99 42878.16 47812.50 2015-03-19 04:48:56.000 078 21154.07 89.06 42878.19 47812.46 2015-03-19 04:48:57.000 078 21154.06 89.14 42878.15 47812.49 2015-03-19 04:48:58.000 078 21154.04 89.19 42878.10 47812.45 2015-03-19 04:48:59.000 078 21154.04 89.24 42878.07 47812.41 2015-03-19 04:49:00.000 078 21154.05 89.30 42878.02 47812.37 2015-03-19 04:49:01.000 078 21154.06 89.34 42877.99 47812.35 2015-03-19 04:49:02.000 078 21154.07 89.36 42877.95 47812.29 2015-03-19 04:49:03.000 078 21154.11 89.39 42877.93 47812.32 2015-03-19 04:49:04.000 078 21154.13 89.39 42877.92 47812.25 2015-03-19 04:49:05.000 078 21154.13 89.40 42877.88 47812.25 2015-03-19 04:49:06.000 078 21154.16 89.40 42877.86 47812.23 2015-03-19 04:49:07.000 078 21154.15 89.43 42877.84 47812.22 2015-03-19 04:49:08.000 078 21154.18 89.46 42877.82 47812.23 2015-03-19 04:49:09.000 078 21154.22 89.48 42877.79 47812.22 2015-03-19 04:49:10.000 078 21154.21 89.49 42877.72 47812.20 2015-03-19 04:49:11.000 078 21154.24 89.50 42877.74 47812.20 2015-03-19 04:49:12.000 078 21154.25 89.52 42877.76 47812.21 2015-03-19 04:49:13.000 078 21154.26 89.57 42877.75 47812.21 2015-03-19 04:49:14.000 078 21154.23 89.66 42877.75 47812.21 2015-03-19 04:49:15.000 078 21154.17 89.84 42877.70 47812.18 2015-03-19 04:49:16.000 078 21154.18 89.95 42877.61 47812.11 2015-03-19 04:49:17.000 078 21154.20 90.01 42877.51 47812.03 2015-03-19 04:49:18.000 078 21154.20 90.02 42877.45 47811.92 2015-03-19 04:49:19.000 078 21154.20 90.03 42877.43 47811.90 2015-03-19 04:49:20.000 078 21154.24 90.01 42877.41 47811.87 2015-03-19 04:49:21.000 078 21154.24 89.97 42877.42 47811.88 2015-03-19 04:49:22.000 078 21154.24 89.91 42877.46 47811.90 2015-03-19 04:49:23.000 078 21154.28 89.84 42877.51 47811.95 2015-03-19 04:49:24.000 078 21154.30 89.79 42877.50 47811.96 2015-03-19 04:49:25.000 078 21154.33 89.72 42877.55 47811.99 2015-03-19 04:49:26.000 078 21154.35 89.67 42877.61 47812.03 2015-03-19 04:49:27.000 078 21154.36 89.61 42877.65 47812.10 2015-03-19 04:49:28.000 078 21154.38 89.56 42877.69 47812.15 2015-03-19 04:49:29.000 078 21154.39 89.52 42877.73 47812.18 2015-03-19 04:49:30.000 078 21154.42 89.48 42877.75 47812.23 2015-03-19 04:49:31.000 078 21154.42 89.47 42877.76 47812.24 2015-03-19 04:49:32.000 078 21154.41 89.46 42877.81 47812.27 2015-03-19 04:49:33.000 078 21154.42 89.45 42877.84 47812.33 2015-03-19 04:49:34.000 078 21154.44 89.44 42877.84 47812.32 2015-03-19 04:49:35.000 078 21154.45 89.48 42877.81 47812.37 2015-03-19 04:49:36.000 078 21154.45 89.48 42877.83 47812.36 2015-03-19 04:49:37.000 078 21154.46 89.49 42877.82 47812.34 2015-03-19 04:49:38.000 078 21154.48 89.46 42877.84 47812.35 2015-03-19 04:49:39.000 078 21154.47 89.44 42877.88 47812.34 2015-03-19 04:49:40.000 078 21154.47 89.46 42877.92 47812.39 2015-03-19 04:49:41.000 078 21154.50 89.47 42877.94 47812.40 2015-03-19 04:49:42.000 078 21154.50 89.49 42877.95 47812.43 2015-03-19 04:49:43.000 078 21154.48 89.54 42877.95 47812.46 2015-03-19 04:49:44.000 078 21154.48 89.58 42877.94 47812.47 2015-03-19 04:49:45.000 078 21154.50 89.65 42877.97 47812.44 2015-03-19 04:49:46.000 078 21154.48 89.69 42877.97 47812.47 2015-03-19 04:49:47.000 078 21154.48 89.71 42877.96 47812.49 2015-03-19 04:49:48.000 078 21154.50 89.73 42877.96 47812.51 2015-03-19 04:49:49.000 078 21154.49 89.78 42877.99 47812.49 2015-03-19 04:49:50.000 078 21154.50 89.83 42878.02 47812.49 2015-03-19 04:49:51.000 078 21154.53 89.86 42878.01 47812.54 2015-03-19 04:49:52.000 078 21154.57 89.91 42878.00 47812.55 2015-03-19 04:49:53.000 078 21154.61 89.94 42878.02 47812.54 2015-03-19 04:49:54.000 078 21154.59 89.98 42878.00 47812.56 2015-03-19 04:49:55.000 078 21154.60 90.00 42878.04 47812.58 2015-03-19 04:49:56.000 078 21154.63 90.02 42878.01 47812.55 2015-03-19 04:49:57.000 078 21154.64 90.02 42878.00 47812.59 2015-03-19 04:49:58.000 078 21154.69 90.01 42878.00 47812.60 2015-03-19 04:49:59.000 078 21154.72 90.00 42877.98 47812.59 2015-03-19 04:50:00.000 078 21154.77 89.98 42877.98 47812.63 2015-03-19 04:50:01.000 078 21154.80 89.94 42877.99 47812.63 2015-03-19 04:50:02.000 078 21154.81 89.91 42878.00 47812.67 2015-03-19 04:50:03.000 078 21154.84 89.86 42878.01 47812.66 2015-03-19 04:50:04.000 078 21154.84 89.81 42878.01 47812.67 2015-03-19 04:50:05.000 078 21154.80 89.77 42878.04 47812.67 2015-03-19 04:50:06.000 078 21154.76 89.72 42878.03 47812.67 2015-03-19 04:50:07.000 078 21154.77 89.67 42878.01 47812.67 2015-03-19 04:50:08.000 078 21154.74 89.63 42878.03 47812.67 2015-03-19 04:50:09.000 078 21154.76 89.61 42878.03 47812.66 2015-03-19 04:50:10.000 078 21154.74 89.58 42878.04 47812.68 2015-03-19 04:50:11.000 078 21154.71 89.54 42878.02 47812.64 2015-03-19 04:50:12.000 078 21154.69 89.48 42878.03 47812.65 2015-03-19 04:50:13.000 078 21154.69 89.45 42878.03 47812.66 2015-03-19 04:50:14.000 078 21154.69 89.42 42878.02 47812.63 2015-03-19 04:50:15.000 078 21154.70 89.41 42878.02 47812.67 2015-03-19 04:50:16.000 078 21154.72 89.41 42878.04 47812.64 2015-03-19 04:50:17.000 078 21154.74 89.42 42878.06 47812.66 2015-03-19 04:50:18.000 078 21154.78 89.42 42878.09 47812.69 2015-03-19 04:50:19.000 078 21154.83 89.46 42878.06 47812.69 2015-03-19 04:50:20.000 078 21154.80 89.49 42878.04 47812.71 2015-03-19 04:50:21.000 078 21154.81 89.50 42878.05 47812.73 2015-03-19 04:50:22.000 078 21154.87 89.51 42878.07 47812.74 2015-03-19 04:50:23.000 078 21154.87 89.51 42878.05 47812.77 2015-03-19 04:50:24.000 078 21154.88 89.51 42878.02 47812.74 2015-03-19 04:50:25.000 078 21154.92 89.48 42878.01 47812.77 2015-03-19 04:50:26.000 078 21154.93 89.47 42878.01 47812.75 2015-03-19 04:50:27.000 078 21154.94 89.45 42878.04 47812.79 2015-03-19 04:50:28.000 078 21154.98 89.39 42878.06 47812.79 2015-03-19 04:50:29.000 078 21155.00 89.33 42878.08 47812.82 2015-03-19 04:50:30.000 078 21155.04 89.26 42878.08 47812.82 2015-03-19 04:50:31.000 078 21155.03 89.18 42878.08 47812.85 2015-03-19 04:50:32.000 078 21155.02 89.10 42878.13 47812.88 2015-03-19 04:50:33.000 078 21155.02 89.02 42878.14 47812.89 2015-03-19 04:50:34.000 078 21155.03 88.91 42878.18 47812.90 2015-03-19 04:50:35.000 078 21155.04 88.86 42878.21 47812.93 2015-03-19 04:50:36.000 078 21155.03 88.82 42878.20 47812.97 2015-03-19 04:50:37.000 078 21155.07 88.77 42878.20 47812.97 2015-03-19 04:50:38.000 078 21155.04 88.73 42878.23 47812.99 2015-03-19 04:50:39.000 078 21155.06 88.69 42878.24 47812.99 2015-03-19 04:50:40.000 078 21155.07 88.65 42878.24 47813.01 2015-03-19 04:50:41.000 078 21155.05 88.60 42878.24 47813.02 2015-03-19 04:50:42.000 078 21155.06 88.56 42878.26 47813.04 2015-03-19 04:50:43.000 078 21155.07 88.55 42878.27 47813.03 2015-03-19 04:50:44.000 078 21155.11 88.53 42878.26 47813.06 2015-03-19 04:50:45.000 078 21155.09 88.54 42878.27 47813.06 2015-03-19 04:50:46.000 078 21155.11 88.53 42878.28 47813.06 2015-03-19 04:50:47.000 078 21155.10 88.54 42878.31 47813.06 2015-03-19 04:50:48.000 078 21155.12 88.52 42878.26 47813.04 2015-03-19 04:50:49.000 078 21155.16 88.52 42878.25 47813.08 2015-03-19 04:50:50.000 078 21155.19 88.54 42878.28 47813.06 2015-03-19 04:50:51.000 078 21155.18 88.54 42878.29 47813.07 2015-03-19 04:50:52.000 078 21155.19 88.52 42878.26 47813.08 2015-03-19 04:50:53.000 078 21155.19 88.48 42878.26 47813.07 2015-03-19 04:50:54.000 078 21155.19 88.44 42878.27 47813.10 2015-03-19 04:50:55.000 078 21155.17 88.39 42878.29 47813.11 2015-03-19 04:50:56.000 078 21155.22 88.33 42878.31 47813.11 2015-03-19 04:50:57.000 078 21155.25 88.29 42878.35 47813.17 2015-03-19 04:50:58.000 078 21155.30 88.24 42878.38 47813.19 2015-03-19 04:50:59.000 078 21155.31 88.19 42878.38 47813.22 2015-03-19 04:51:00.000 078 21155.31 88.16 42878.44 47813.26 2015-03-19 04:51:01.000 078 21155.34 88.09 42878.45 47813.28 2015-03-19 04:51:02.000 078 21155.39 88.00 42878.46 47813.32 2015-03-19 04:51:03.000 078 21155.38 87.93 42878.50 47813.33 2015-03-19 04:51:04.000 078 21155.38 87.86 42878.56 47813.36 2015-03-19 04:51:05.000 078 21155.37 87.83 42878.61 47813.41 2015-03-19 04:51:06.000 078 21155.41 87.78 42878.68 47813.48 2015-03-19 04:51:07.000 078 21155.41 87.74 42878.75 47813.50 2015-03-19 04:51:08.000 078 21155.41 87.74 42878.75 47813.53 2015-03-19 04:51:09.000 078 21155.42 87.76 42878.76 47813.57 2015-03-19 04:51:10.000 078 21155.42 87.79 42878.74 47813.59 2015-03-19 04:51:11.000 078 21155.41 87.80 42878.76 47813.59 2015-03-19 04:51:12.000 078 21155.38 87.83 42878.74 47813.57 2015-03-19 04:51:13.000 078 21155.34 87.87 42878.71 47813.56 2015-03-19 04:51:14.000 078 21155.31 87.91 42878.72 47813.51 2015-03-19 04:51:15.000 078 21155.25 87.95 42878.70 47813.50 2015-03-19 04:51:16.000 078 21155.22 87.98 42878.68 47813.47 2015-03-19 04:51:17.000 078 21155.17 88.06 42878.68 47813.46 2015-03-19 04:51:18.000 078 21155.15 88.13 42878.67 47813.42 2015-03-19 04:51:19.000 078 21155.14 88.19 42878.69 47813.42 2015-03-19 04:51:20.000 078 21155.12 88.23 42878.71 47813.40 2015-03-19 04:51:21.000 078 21155.12 88.30 42878.68 47813.39 2015-03-19 04:51:22.000 078 21155.13 88.36 42878.62 47813.40 2015-03-19 04:51:23.000 078 21155.12 88.44 42878.65 47813.36 2015-03-19 04:51:24.000 078 21155.12 88.51 42878.64 47813.36 2015-03-19 04:51:25.000 078 21155.11 88.55 42878.60 47813.32 2015-03-19 04:51:26.000 078 21155.09 88.58 42878.60 47813.33 2015-03-19 04:51:27.000 078 21155.11 88.62 42878.57 47813.32 2015-03-19 04:51:28.000 078 21155.10 88.65 42878.58 47813.31 2015-03-19 04:51:29.000 078 21155.10 88.66 42878.55 47813.28 2015-03-19 04:51:30.000 078 21155.11 88.65 42878.53 47813.26 2015-03-19 04:51:31.000 078 21155.07 88.65 42878.50 47813.24 2015-03-19 04:51:32.000 078 21155.08 88.63 42878.45 47813.21 2015-03-19 04:51:33.000 078 21155.03 88.60 42878.46 47813.19 2015-03-19 04:51:34.000 078 21154.99 88.58 42878.44 47813.14 2015-03-19 04:51:35.000 078 21154.95 88.53 42878.41 47813.14 2015-03-19 04:51:36.000 078 21154.93 88.48 42878.38 47813.10 2015-03-19 04:51:37.000 078 21154.87 88.41 42878.40 47813.06 2015-03-19 04:51:38.000 078 21154.85 88.32 42878.42 47813.04 2015-03-19 04:51:39.000 078 21154.82 88.28 42878.40 47813.03 2015-03-19 04:51:40.000 078 21154.78 88.22 42878.38 47813.03 2015-03-19 04:51:41.000 078 21154.73 88.18 42878.40 47813.00 2015-03-19 04:51:42.000 078 21154.69 88.14 42878.40 47813.00 2015-03-19 04:51:43.000 078 21154.66 88.08 42878.40 47812.99 2015-03-19 04:51:44.000 078 21154.63 88.07 42878.41 47812.99 2015-03-19 04:51:45.000 078 21154.57 88.10 42878.40 47812.96 2015-03-19 04:51:46.000 078 21154.57 88.09 42878.41 47812.96 2015-03-19 04:51:47.000 078 21154.54 88.09 42878.39 47812.94 2015-03-19 04:51:48.000 078 21154.51 88.10 42878.39 47812.91 2015-03-19 04:51:49.000 078 21154.50 88.12 42878.37 47812.89 2015-03-19 04:51:50.000 078 21154.52 88.15 42878.44 47812.89 2015-03-19 04:51:51.000 078 21154.57 88.17 42878.42 47812.88 2015-03-19 04:51:52.000 078 21154.58 88.18 42878.40 47812.88 2015-03-19 04:51:53.000 078 21154.61 88.22 42878.39 47812.90 2015-03-19 04:51:54.000 078 21154.65 88.24 42878.38 47812.88 2015-03-19 04:51:55.000 078 21154.68 88.26 42878.37 47812.88 2015-03-19 04:51:56.000 078 21154.68 88.26 42878.35 47812.89 2015-03-19 04:51:57.000 078 21154.70 88.25 42878.32 47812.91 2015-03-19 04:51:58.000 078 21154.74 88.22 42878.31 47812.88 2015-03-19 04:51:59.000 078 21154.74 88.16 42878.28 47812.88 2015-03-19 04:52:00.000 078 21154.73 88.09 42878.31 47812.86 2015-03-19 04:52:01.000 078 21154.76 88.01 42878.31 47812.87 2015-03-19 04:52:02.000 078 21154.77 87.94 42878.28 47812.87 2015-03-19 04:52:03.000 078 21154.75 87.87 42878.29 47812.85 2015-03-19 04:52:04.000 078 21154.78 87.81 42878.30 47812.88 2015-03-19 04:52:05.000 078 21154.80 87.71 42878.35 47812.89 2015-03-19 04:52:06.000 078 21154.79 87.63 42878.36 47812.89 2015-03-19 04:52:07.000 078 21154.79 87.55 42878.38 47812.94 2015-03-19 04:52:08.000 078 21154.84 87.51 42878.43 47812.97 2015-03-19 04:52:09.000 078 21154.87 87.49 42878.46 47813.01 2015-03-19 04:52:10.000 078 21154.87 87.48 42878.46 47813.03 2015-03-19 04:52:11.000 078 21154.88 87.52 42878.48 47813.05 2015-03-19 04:52:12.000 078 21154.90 87.57 42878.48 47813.08 2015-03-19 04:52:13.000 078 21154.91 87.61 42878.46 47813.08 2015-03-19 04:52:14.000 078 21154.91 87.65 42878.46 47813.07 2015-03-19 04:52:15.000 078 21154.90 87.68 42878.45 47813.04 2015-03-19 04:52:16.000 078 21154.89 87.73 42878.42 47813.03 2015-03-19 04:52:17.000 078 21154.87 87.78 42878.41 47813.01 2015-03-19 04:52:18.000 078 21154.85 87.82 42878.36 47812.99 2015-03-19 04:52:19.000 078 21154.81 87.88 42878.35 47812.96 2015-03-19 04:52:20.000 078 21154.80 87.96 42878.35 47812.94 2015-03-19 04:52:21.000 078 21154.75 88.03 42878.33 47812.87 2015-03-19 04:52:22.000 078 21154.70 88.09 42878.25 47812.84 2015-03-19 04:52:23.000 078 21154.67 88.15 42878.18 47812.78 2015-03-19 04:52:24.000 078 21154.68 88.18 42878.12 47812.74 2015-03-19 04:52:25.000 078 21154.68 88.20 42878.08 47812.69 2015-03-19 04:52:26.000 078 21154.67 88.22 42878.06 47812.66 2015-03-19 04:52:27.000 078 21154.69 88.22 42878.00 47812.65 2015-03-19 04:52:28.000 078 21154.69 88.21 42877.97 47812.61 2015-03-19 04:52:29.000 078 21154.73 88.19 42877.96 47812.62 2015-03-19 04:52:30.000 078 21154.76 88.13 42877.97 47812.61 2015-03-19 04:52:31.000 078 21154.81 88.03 42877.99 47812.60 2015-03-19 04:52:32.000 078 21154.83 87.89 42878.01 47812.63 2015-03-19 04:52:33.000 078 21154.81 87.78 42877.98 47812.65 2015-03-19 04:52:34.000 078 21154.80 87.69 42878.04 47812.67 2015-03-19 04:52:35.000 078 21154.79 87.64 42878.08 47812.70 2015-03-19 04:52:36.000 078 21154.76 87.56 42878.09 47812.70 2015-03-19 04:52:37.000 078 21154.70 87.50 42878.12 47812.71 2015-03-19 04:52:38.000 078 21154.65 87.46 42878.14 47812.75 2015-03-19 04:52:39.000 078 21154.60 87.44 42878.16 47812.74 2015-03-19 04:52:40.000 078 21154.60 87.43 42878.19 47812.74 2015-03-19 04:52:41.000 078 21154.59 87.43 42878.20 47812.76 2015-03-19 04:52:42.000 078 21154.60 87.45 42878.22 47812.77 2015-03-19 04:52:43.000 078 21154.60 87.46 42878.24 47812.79 2015-03-19 04:52:44.000 078 21154.61 87.47 42878.24 47812.78 2015-03-19 04:52:45.000 078 21154.59 87.47 42878.24 47812.80 2015-03-19 04:52:46.000 078 21154.52 87.48 42878.27 47812.78 2015-03-19 04:52:47.000 078 21154.49 87.48 42878.26 47812.78 2015-03-19 04:52:48.000 078 21154.46 87.49 42878.27 47812.76 2015-03-19 04:52:49.000 078 21154.41 87.49 42878.26 47812.74 2015-03-19 04:52:50.000 078 21154.37 87.47 42878.26 47812.71 2015-03-19 04:52:51.000 078 21154.37 87.44 42878.23 47812.71 2015-03-19 04:52:52.000 078 21154.36 87.45 42878.23 47812.65 2015-03-19 04:52:53.000 078 21154.33 87.43 42878.25 47812.64 2015-03-19 04:52:54.000 078 21154.30 87.38 42878.28 47812.66 2015-03-19 04:52:55.000 078 21154.33 87.36 42878.26 47812.65 2015-03-19 04:52:56.000 078 21154.33 87.34 42878.30 47812.67 2015-03-19 04:52:57.000 078 21154.35 87.34 42878.29 47812.69 2015-03-19 04:52:58.000 078 21154.38 87.37 42878.27 47812.70 2015-03-19 04:52:59.000 078 21154.39 87.38 42878.29 47812.71 2015-03-19 04:53:00.000 078 21154.35 87.41 42878.31 47812.72 2015-03-19 04:53:01.000 078 21154.33 87.46 42878.27 47812.74 2015-03-19 04:53:02.000 078 21154.32 87.48 42878.32 47812.74 2015-03-19 04:53:03.000 078 21154.30 87.54 42878.31 47812.75 2015-03-19 04:53:04.000 078 21154.30 87.58 42878.32 47812.71 2015-03-19 04:53:05.000 078 21154.28 87.62 42878.31 47812.72 2015-03-19 04:53:06.000 078 21154.29 87.67 42878.25 47812.70 2015-03-19 04:53:07.000 078 21154.26 87.67 42878.25 47812.68 2015-03-19 04:53:08.000 078 21154.24 87.69 42878.26 47812.67 2015-03-19 04:53:09.000 078 21154.25 87.71 42878.28 47812.67 2015-03-19 04:53:10.000 078 21154.27 87.74 42878.26 47812.66 2015-03-19 04:53:11.000 078 21154.24 87.76 42878.27 47812.70 2015-03-19 04:53:12.000 078 21154.27 87.78 42878.29 47812.67 2015-03-19 04:53:13.000 078 21154.27 87.78 42878.28 47812.67 2015-03-19 04:53:14.000 078 21154.26 87.76 42878.31 47812.68 2015-03-19 04:53:15.000 078 21154.25 87.75 42878.29 47812.67 2015-03-19 04:53:16.000 078 21154.22 87.75 42878.28 47812.67 2015-03-19 04:53:17.000 078 21154.22 87.73 42878.31 47812.69 2015-03-19 04:53:18.000 078 21154.21 87.73 42878.31 47812.67 2015-03-19 04:53:19.000 078 21154.22 87.72 42878.29 47812.66 2015-03-19 04:53:20.000 078 21154.19 87.68 42878.29 47812.66 2015-03-19 04:53:21.000 078 21154.14 87.67 42878.32 47812.65 2015-03-19 04:53:22.000 078 21154.09 87.65 42878.34 47812.64 2015-03-19 04:53:23.000 078 21154.07 87.60 42878.34 47812.62 2015-03-19 04:53:24.000 078 21154.04 87.55 42878.30 47812.61 2015-03-19 04:53:25.000 078 21154.01 87.53 42878.29 47812.60 2015-03-19 04:53:26.000 078 21154.00 87.49 42878.29 47812.60 2015-03-19 04:53:27.000 078 21154.00 87.44 42878.29 47812.59 2015-03-19 04:53:28.000 078 21153.97 87.43 42878.30 47812.58 2015-03-19 04:53:29.000 078 21153.93 87.44 42878.29 47812.57 2015-03-19 04:53:30.000 078 21153.92 87.43 42878.30 47812.56 2015-03-19 04:53:31.000 078 21153.93 87.44 42878.30 47812.54 2015-03-19 04:53:32.000 078 21153.92 87.45 42878.27 47812.53 2015-03-19 04:53:33.000 078 21153.94 87.49 42878.28 47812.53 2015-03-19 04:53:34.000 078 21153.98 87.51 42878.26 47812.51 2015-03-19 04:53:35.000 078 21153.96 87.51 42878.26 47812.51 2015-03-19 04:53:36.000 078 21153.94 87.48 42878.27 47812.50 2015-03-19 04:53:37.000 078 21153.87 87.49 42878.24 47812.51 2015-03-19 04:53:38.000 078 21153.83 87.47 42878.25 47812.50 2015-03-19 04:53:39.000 078 21153.80 87.46 42878.21 47812.45 2015-03-19 04:53:40.000 078 21153.75 87.42 42878.21 47812.45 2015-03-19 04:53:41.000 078 21153.72 87.41 42878.22 47812.40 2015-03-19 04:53:42.000 078 21153.69 87.41 42878.20 47812.37 2015-03-19 04:53:43.000 078 21153.63 87.40 42878.19 47812.36 2015-03-19 04:53:44.000 078 21153.63 87.39 42878.17 47812.33 2015-03-19 04:53:45.000 078 21153.64 87.37 42878.16 47812.33 2015-03-19 04:53:46.000 078 21153.61 87.37 42878.19 47812.30 2015-03-19 04:53:47.000 078 21153.63 87.37 42878.17 47812.30 2015-03-19 04:53:48.000 078 21153.61 87.37 42878.17 47812.31 2015-03-19 04:53:49.000 078 21153.62 87.36 42878.18 47812.32 2015-03-19 04:53:50.000 078 21153.64 87.37 42878.17 47812.30 2015-03-19 04:53:51.000 078 21153.61 87.39 42878.17 47812.30 2015-03-19 04:53:52.000 078 21153.62 87.40 42878.12 47812.31 2015-03-19 04:53:53.000 078 21153.59 87.42 42878.15 47812.32 2015-03-19 04:53:54.000 078 21153.63 87.37 42878.14 47812.29 2015-03-19 04:53:55.000 078 21153.59 87.34 42878.17 47812.29 2015-03-19 04:53:56.000 078 21153.61 87.30 42878.18 47812.31 2015-03-19 04:53:57.000 078 21153.63 87.23 42878.18 47812.31 2015-03-19 04:53:58.000 078 21153.62 87.19 42878.20 47812.33 2015-03-19 04:53:59.000 078 21153.67 87.17 42878.19 47812.34 2015-03-19 04:54:00.000 078 21153.65 87.14 42878.20 47812.35 2015-03-19 04:54:01.000 078 21153.63 87.12 42878.22 47812.37 2015-03-19 04:54:02.000 078 21153.62 87.08 42878.24 47812.36 2015-03-19 04:54:03.000 078 21153.60 87.04 42878.28 47812.37 2015-03-19 04:54:04.000 078 21153.59 87.04 42878.29 47812.39 2015-03-19 04:54:05.000 078 21153.57 87.04 42878.30 47812.37 2015-03-19 04:54:06.000 078 21153.60 87.06 42878.30 47812.41 2015-03-19 04:54:07.000 078 21153.60 87.07 42878.33 47812.42 2015-03-19 04:54:08.000 078 21153.58 87.12 42878.36 47812.43 2015-03-19 04:54:09.000 078 21153.59 87.12 42878.35 47812.43 2015-03-19 04:54:10.000 078 21153.61 87.12 42878.37 47812.48 2015-03-19 04:54:11.000 078 21153.61 87.14 42878.37 47812.48 2015-03-19 04:54:12.000 078 21153.60 87.16 42878.41 47812.49 2015-03-19 04:54:13.000 078 21153.60 87.17 42878.46 47812.51 2015-03-19 04:54:14.000 078 21153.59 87.17 42878.47 47812.53 2015-03-19 04:54:15.000 078 21153.57 87.14 42878.46 47812.54 2015-03-19 04:54:16.000 078 21153.54 87.13 42878.50 47812.52 2015-03-19 04:54:17.000 078 21153.51 87.13 42878.49 47812.52 2015-03-19 04:54:18.000 078 21153.44 87.11 42878.48 47812.52 2015-03-19 04:54:19.000 078 21153.37 87.06 42878.45 47812.49 2015-03-19 04:54:20.000 078 21153.34 87.00 42878.44 47812.45 2015-03-19 04:54:21.000 078 21153.30 86.92 42878.46 47812.44 2015-03-19 04:54:22.000 078 21153.26 86.84 42878.45 47812.42 2015-03-19 04:54:23.000 078 21153.23 86.80 42878.45 47812.41 2015-03-19 04:54:24.000 078 21153.18 86.80 42878.45 47812.38 2015-03-19 04:54:25.000 078 21153.13 86.78 42878.47 47812.37 2015-03-19 04:54:26.000 078 21153.08 86.80 42878.44 47812.30 2015-03-19 04:54:27.000 078 21153.02 86.82 42878.41 47812.27 2015-03-19 04:54:28.000 078 21152.98 86.86 42878.37 47812.24 2015-03-19 04:54:29.000 078 21152.94 86.88 42878.37 47812.21 2015-03-19 04:54:30.000 078 21152.94 86.93 42878.37 47812.20 2015-03-19 04:54:31.000 078 21152.93 87.01 42878.38 47812.18 2015-03-19 04:54:32.000 078 21152.93 87.04 42878.39 47812.19 2015-03-19 04:54:33.000 078 21152.94 87.12 42878.39 47812.19 2015-03-19 04:54:34.000 078 21152.97 87.19 42878.37 47812.20 2015-03-19 04:54:35.000 078 21152.98 87.23 42878.39 47812.19 2015-03-19 04:54:36.000 078 21152.96 87.28 42878.34 47812.18 2015-03-19 04:54:37.000 078 21152.95 87.28 42878.35 47812.18 2015-03-19 04:54:38.000 078 21152.91 87.29 42878.33 47812.16 2015-03-19 04:54:39.000 078 21152.84 87.28 42878.29 47812.12 2015-03-19 04:54:40.000 078 21152.80 87.28 42878.25 47812.10 2015-03-19 04:54:41.000 078 21152.74 87.24 42878.23 47812.05 2015-03-19 04:54:42.000 078 21152.69 87.21 42878.23 47812.01 2015-03-19 04:54:43.000 078 21152.60 87.19 42878.23 47811.97 2015-03-19 04:54:44.000 078 21152.60 87.14 42878.25 47811.95 2015-03-19 04:54:45.000 078 21152.60 87.11 42878.19 47811.91 2015-03-19 04:54:46.000 078 21152.58 87.13 42878.17 47811.87 2015-03-19 04:54:47.000 078 21152.56 87.14 42878.20 47811.88 2015-03-19 04:54:48.000 078 21152.56 87.14 42878.20 47811.86 2015-03-19 04:54:49.000 078 21152.56 87.16 42878.18 47811.85 2015-03-19 04:54:50.000 078 21152.55 87.18 42878.18 47811.86 2015-03-19 04:54:51.000 078 21152.48 87.23 42878.17 47811.81 2015-03-19 04:54:52.000 078 21152.41 87.26 42878.18 47811.82 2015-03-19 04:54:53.000 078 21152.37 87.31 42878.15 47811.77 2015-03-19 04:54:54.000 078 21152.31 87.35 42878.18 47811.75 2015-03-19 04:54:55.000 078 21152.27 87.38 42878.18 47811.71 2015-03-19 04:54:56.000 078 21152.20 87.43 42878.16 47811.68 2015-03-19 04:54:57.000 078 21152.14 87.40 42878.14 47811.66 2015-03-19 04:54:58.000 078 21152.08 87.40 42878.15 47811.61 2015-03-19 04:54:59.000 078 21152.02 87.41 42878.16 47811.58 2015-03-19 04:55:00.000 078 21151.97 87.39 42878.19 47811.58 2015-03-19 04:55:01.000 078 21151.93 87.38 42878.19 47811.55 2015-03-19 04:55:02.000 078 21151.86 87.35 42878.19 47811.51 2015-03-19 04:55:03.000 078 21151.85 87.34 42878.21 47811.53 2015-03-19 04:55:04.000 078 21151.83 87.33 42878.23 47811.51 2015-03-19 04:55:05.000 078 21151.81 87.31 42878.22 47811.51 2015-03-19 04:55:06.000 078 21151.84 87.30 42878.22 47811.53 2015-03-19 04:55:07.000 078 21151.86 87.31 42878.24 47811.53 2015-03-19 04:55:08.000 078 21151.87 87.32 42878.23 47811.56 2015-03-19 04:55:09.000 078 21151.86 87.33 42878.29 47811.57 2015-03-19 04:55:10.000 078 21151.80 87.32 42878.28 47811.57 2015-03-19 04:55:11.000 078 21151.79 87.33 42878.25 47811.57 2015-03-19 04:55:12.000 078 21151.82 87.35 42878.29 47811.55 2015-03-19 04:55:13.000 078 21151.81 87.42 42878.30 47811.58 2015-03-19 04:55:14.000 078 21151.83 87.50 42878.27 47811.57 2015-03-19 04:55:15.000 078 21151.85 87.61 42878.29 47811.59 2015-03-19 04:55:16.000 078 21151.92 87.70 42878.31 47811.63 2015-03-19 04:55:17.000 078 21151.98 87.80 42878.30 47811.63 2015-03-19 04:55:18.000 078 21152.01 87.94 42878.24 47811.63 2015-03-19 04:55:19.000 078 21152.01 88.06 42878.24 47811.61 2015-03-19 04:55:20.000 078 21152.04 88.12 42878.21 47811.59 2015-03-19 04:55:21.000 078 21152.07 88.14 42878.16 47811.58 2015-03-19 04:55:22.000 078 21152.09 88.13 42878.19 47811.62 2015-03-19 04:55:23.000 078 21152.07 88.11 42878.20 47811.63 2015-03-19 04:55:24.000 078 21152.03 88.13 42878.21 47811.62 2015-03-19 04:55:25.000 078 21152.01 88.11 42878.22 47811.59 2015-03-19 04:55:26.000 078 21151.97 88.05 42878.24 47811.60 2015-03-19 04:55:27.000 078 21151.96 88.01 42878.22 47811.59 2015-03-19 04:55:28.000 078 21151.97 87.95 42878.22 47811.60 2015-03-19 04:55:29.000 078 21151.97 87.91 42878.26 47811.60 2015-03-19 04:55:30.000 078 21151.98 87.86 42878.29 47811.63 2015-03-19 04:55:31.000 078 21152.00 87.84 42878.29 47811.66 2015-03-19 04:55:32.000 078 21152.04 87.85 42878.32 47811.70 2015-03-19 04:55:33.000 078 21152.07 87.84 42878.30 47811.70 2015-03-19 04:55:34.000 078 21152.11 87.86 42878.32 47811.75 2015-03-19 04:55:35.000 078 21152.14 87.86 42878.32 47811.76 2015-03-19 04:55:36.000 078 21152.15 87.93 42878.33 47811.77 2015-03-19 04:55:37.000 078 21152.18 88.00 42878.34 47811.79 2015-03-19 04:55:38.000 078 21152.20 88.04 42878.32 47811.80 2015-03-19 04:55:39.000 078 21152.23 88.10 42878.32 47811.81 2015-03-19 04:55:40.000 078 21152.22 88.19 42878.36 47811.81 2015-03-19 04:55:41.000 078 21152.18 88.29 42878.34 47811.79 2015-03-19 04:55:42.000 078 21152.19 88.39 42878.33 47811.81 2015-03-19 04:55:43.000 078 21152.16 88.49 42878.30 47811.79 2015-03-19 04:55:44.000 078 21152.16 88.58 42878.28 47811.76 2015-03-19 04:55:45.000 078 21152.19 88.65 42878.27 47811.73 2015-03-19 04:55:46.000 078 21152.19 88.70 42878.25 47811.70 2015-03-19 04:55:47.000 078 21152.21 88.74 42878.23 47811.69 2015-03-19 04:55:48.000 078 21152.24 88.74 42878.21 47811.70 2015-03-19 04:55:49.000 078 21152.24 88.73 42878.18 47811.69 2015-03-19 04:55:50.000 078 21152.25 88.69 42878.19 47811.70 2015-03-19 04:55:51.000 078 21152.25 88.65 42878.19 47811.72 2015-03-19 04:55:52.000 078 21152.24 88.63 42878.25 47811.72 2015-03-19 04:55:53.000 078 21152.24 88.59 42878.24 47811.74 2015-03-19 04:55:54.000 078 21152.23 88.56 42878.28 47811.75 2015-03-19 04:55:55.000 078 21152.27 88.54 42878.30 47811.79 2015-03-19 04:55:56.000 078 21152.28 88.51 42878.31 47811.82 2015-03-19 04:55:57.000 078 21152.29 88.47 42878.29 47811.84 2015-03-19 04:55:58.000 078 21152.35 88.45 42878.34 47811.87 2015-03-19 04:55:59.000 078 21152.43 88.44 42878.36 47811.88 2015-03-19 04:56:00.000 078 21152.48 88.40 42878.37 47811.94 2015-03-19 04:56:01.000 078 21152.49 88.38 42878.36 47811.95 2015-03-19 04:56:02.000 078 21152.52 88.38 42878.35 47811.97 2015-03-19 04:56:03.000 078 21152.46 88.42 42878.35 47811.96 2015-03-19 04:56:04.000 078 21152.40 88.45 42878.36 47811.96 2015-03-19 04:56:05.000 078 21152.34 88.46 42878.32 47811.91 2015-03-19 04:56:06.000 078 21152.34 88.46 42878.27 47811.86 2015-03-19 04:56:07.000 078 21152.32 88.45 42878.27 47811.82 2015-03-19 04:56:08.000 078 21152.31 88.40 42878.24 47811.77 2015-03-19 04:56:09.000 078 21152.29 88.36 42878.27 47811.79 2015-03-19 04:56:10.000 078 21152.29 88.32 42878.28 47811.78 2015-03-19 04:56:11.000 078 21152.31 88.27 42878.28 47811.79 2015-03-19 04:56:12.000 078 21152.30 88.23 42878.29 47811.81 2015-03-19 04:56:13.000 078 21152.29 88.23 42878.29 47811.78 2015-03-19 04:56:14.000 078 21152.30 88.25 42878.31 47811.83 2015-03-19 04:56:15.000 078 21152.32 88.23 42878.32 47811.81 2015-03-19 04:56:16.000 078 21152.31 88.24 42878.34 47811.82 2015-03-19 04:56:17.000 078 21152.32 88.30 42878.33 47811.83 2015-03-19 04:56:18.000 078 21152.36 88.36 42878.33 47811.80 2015-03-19 04:56:19.000 078 21152.39 88.42 42878.32 47811.84 2015-03-19 04:56:20.000 078 21152.36 88.48 42878.22 47811.79 2015-03-19 04:56:21.000 078 21152.35 88.54 42878.19 47811.79 2015-03-19 04:56:22.000 078 21152.36 88.58 42878.20 47811.75 2015-03-19 04:56:23.000 078 21152.39 88.60 42878.21 47811.75 2015-03-19 04:56:24.000 078 21152.39 88.61 42878.21 47811.73 2015-03-19 04:56:25.000 078 21152.38 88.63 42878.22 47811.75 2015-03-19 04:56:26.000 078 21152.37 88.61 42878.24 47811.74 2015-03-19 04:56:27.000 078 21152.37 88.61 42878.23 47811.74 2015-03-19 04:56:28.000 078 21152.38 88.62 42878.22 47811.76 2015-03-19 04:56:29.000 078 21152.35 88.64 42878.23 47811.75 2015-03-19 04:56:30.000 078 21152.33 88.65 42878.22 47811.76 2015-03-19 04:56:31.000 078 21152.30 88.66 42878.18 47811.74 2015-03-19 04:56:32.000 078 21152.31 88.66 42878.19 47811.71 2015-03-19 04:56:33.000 078 21152.32 88.64 42878.18 47811.71 2015-03-19 04:56:34.000 078 21152.34 88.67 42878.19 47811.70 2015-03-19 04:56:35.000 078 21152.37 88.66 42878.20 47811.71 2015-03-19 04:56:36.000 078 21152.38 88.64 42878.25 47811.74 2015-03-19 04:56:37.000 078 21152.39 88.63 42878.24 47811.75 2015-03-19 04:56:38.000 078 21152.41 88.60 42878.29 47811.77 2015-03-19 04:56:39.000 078 21152.42 88.61 42878.29 47811.81 2015-03-19 04:56:40.000 078 21152.45 88.62 42878.29 47811.85 2015-03-19 04:56:41.000 078 21152.50 88.61 42878.35 47811.89 2015-03-19 04:56:42.000 078 21152.49 88.57 42878.37 47811.91 2015-03-19 04:56:43.000 078 21152.48 88.59 42878.39 47811.94 2015-03-19 04:56:44.000 078 21152.42 88.62 42878.41 47811.95 2015-03-19 04:56:45.000 078 21152.38 88.68 42878.41 47811.95 2015-03-19 04:56:46.000 078 21152.35 88.74 42878.38 47811.94 2015-03-19 04:56:47.000 078 21152.33 88.77 42878.43 47811.91 2015-03-19 04:56:48.000 078 21152.32 88.81 42878.37 47811.89 2015-03-19 04:56:49.000 078 21152.29 88.80 42878.32 47811.85 2015-03-19 04:56:50.000 078 21152.32 88.77 42878.31 47811.86 2015-03-19 04:56:51.000 078 21152.28 88.74 42878.32 47811.84 2015-03-19 04:56:52.000 078 21152.26 88.70 42878.32 47811.82 2015-03-19 04:56:53.000 078 21152.22 88.65 42878.34 47811.81 2015-03-19 04:56:54.000 078 21152.18 88.63 42878.35 47811.80 2015-03-19 04:56:55.000 078 21152.15 88.65 42878.36 47811.78 2015-03-19 04:56:56.000 078 21152.11 88.64 42878.31 47811.78 2015-03-19 04:56:57.000 078 21152.04 88.71 42878.34 47811.74 2015-03-19 04:56:58.000 078 21152.01 88.77 42878.33 47811.71 2015-03-19 04:56:59.000 078 21152.03 88.83 42878.26 47811.66 2015-03-19 04:57:00.000 078 21152.02 88.89 42878.25 47811.65 2015-03-19 04:57:01.000 078 21152.02 88.91 42878.23 47811.64 2015-03-19 04:57:02.000 078 21152.03 88.95 42878.24 47811.63 2015-03-19 04:57:03.000 078 21152.07 88.97 42878.22 47811.65 2015-03-19 04:57:04.000 078 21152.07 88.98 42878.20 47811.63 2015-03-19 04:57:05.000 078 21152.03 89.01 42878.21 47811.67 2015-03-19 04:57:06.000 078 21151.99 89.03 42878.23 47811.63 2015-03-19 04:57:07.000 078 21151.95 89.05 42878.24 47811.61 2015-03-19 04:57:08.000 078 21151.92 89.11 42878.23 47811.62 2015-03-19 04:57:09.000 078 21151.88 89.15 42878.24 47811.57 2015-03-19 04:57:10.000 078 21151.86 89.22 42878.24 47811.58 2015-03-19 04:57:11.000 078 21151.85 89.30 42878.26 47811.55 2015-03-19 04:57:12.000 078 21151.86 89.36 42878.24 47811.56 2015-03-19 04:57:13.000 078 21151.86 89.46 42878.24 47811.52 2015-03-19 04:57:14.000 078 21151.87 89.56 42878.24 47811.58 2015-03-19 04:57:15.000 078 21151.90 89.67 42878.20 47811.57 2015-03-19 04:57:16.000 078 21151.87 89.77 42878.19 47811.58 2015-03-19 04:57:17.000 078 21151.86 89.90 42878.22 47811.59 2015-03-19 04:57:18.000 078 21151.87 90.06 42878.23 47811.57 2015-03-19 04:57:19.000 078 21151.84 90.20 42878.21 47811.55 2015-03-19 04:57:20.000 078 21151.85 90.34 42878.16 47811.53 2015-03-19 04:57:21.000 078 21151.86 90.46 42878.13 47811.50 2015-03-19 04:57:22.000 078 21151.85 90.57 42878.08 47811.46 2015-03-19 04:57:23.000 078 21151.84 90.66 42878.05 47811.45 2015-03-19 04:57:24.000 078 21151.83 90.71 42878.05 47811.42 2015-03-19 04:57:25.000 078 21151.83 90.75 42878.07 47811.43 2015-03-19 04:57:26.000 078 21151.83 90.77 42878.07 47811.39 2015-03-19 04:57:27.000 078 21151.84 90.82 42878.04 47811.39 2015-03-19 04:57:28.000 078 21151.85 90.84 42878.02 47811.40 2015-03-19 04:57:29.000 078 21151.89 90.84 42878.03 47811.39 2015-03-19 04:57:30.000 078 21151.95 90.82 42878.01 47811.40 2015-03-19 04:57:31.000 078 21152.03 90.81 42878.03 47811.42 2015-03-19 04:57:32.000 078 21152.12 90.78 42878.04 47811.46 2015-03-19 04:57:33.000 078 21152.16 90.71 42878.04 47811.51 2015-03-19 04:57:34.000 078 21152.24 90.61 42878.06 47811.53 2015-03-19 04:57:35.000 078 21152.31 90.55 42878.06 47811.57 2015-03-19 04:57:36.000 078 21152.29 90.50 42878.09 47811.61 2015-03-19 04:57:37.000 078 21152.32 90.41 42878.13 47811.65 2015-03-19 04:57:38.000 078 21152.32 90.32 42878.13 47811.67 2015-03-19 04:57:39.000 078 21152.29 90.30 42878.13 47811.67 2015-03-19 04:57:40.000 078 21152.27 90.26 42878.18 47811.67 2015-03-19 04:57:41.000 078 21152.27 90.25 42878.16 47811.68 2015-03-19 04:57:42.000 078 21152.26 90.30 42878.16 47811.69 2015-03-19 04:57:43.000 078 21152.27 90.33 42878.16 47811.72 2015-03-19 04:57:44.000 078 21152.28 90.39 42878.16 47811.70 2015-03-19 04:57:45.000 078 21152.29 90.42 42878.18 47811.71 2015-03-19 04:57:46.000 078 21152.30 90.49 42878.18 47811.73 2015-03-19 04:57:47.000 078 21152.33 90.54 42878.15 47811.71 2015-03-19 04:57:48.000 078 21152.31 90.55 42878.10 47811.67 2015-03-19 04:57:49.000 078 21152.29 90.55 42878.11 47811.65 2015-03-19 04:57:50.000 078 21152.26 90.57 42878.08 47811.63 2015-03-19 04:57:51.000 078 21152.21 90.58 42878.07 47811.63 2015-03-19 04:57:52.000 078 21152.15 90.54 42878.09 47811.58 2015-03-19 04:57:53.000 078 21152.10 90.54 42878.07 47811.58 2015-03-19 04:57:54.000 078 21152.04 90.54 42878.04 47811.53 2015-03-19 04:57:55.000 078 21152.02 90.57 42878.04 47811.54 2015-03-19 04:57:56.000 078 21152.02 90.60 42878.09 47811.48 2015-03-19 04:57:57.000 078 21152.00 90.65 42878.06 47811.50 2015-03-19 04:57:58.000 078 21152.02 90.69 42878.09 47811.49 2015-03-19 04:57:59.000 078 21152.09 90.73 42878.07 47811.47 2015-03-19 04:58:00.000 078 21152.13 90.82 42878.03 47811.49 2015-03-19 04:58:01.000 078 21152.17 90.89 42878.04 47811.49 2015-03-19 04:58:02.000 078 21152.21 90.97 42878.03 47811.50 2015-03-19 04:58:03.000 078 21152.24 91.07 42878.00 47811.49 2015-03-19 04:58:04.000 078 21152.28 91.13 42877.97 47811.52 2015-03-19 04:58:05.000 078 21152.27 91.19 42877.97 47811.50 2015-03-19 04:58:06.000 078 21152.29 91.24 42877.95 47811.49 2015-03-19 04:58:07.000 078 21152.31 91.27 42877.99 47811.52 2015-03-19 04:58:08.000 078 21152.36 91.29 42877.97 47811.53 2015-03-19 04:58:09.000 078 21152.43 91.36 42877.98 47811.52 2015-03-19 04:58:10.000 078 21152.42 91.40 42877.97 47811.54 2015-03-19 04:58:11.000 078 21152.49 91.44 42877.99 47811.55 2015-03-19 04:58:12.000 078 21152.53 91.48 42877.98 47811.57 2015-03-19 04:58:13.000 078 21152.55 91.48 42877.96 47811.59 2015-03-19 04:58:14.000 078 21152.61 91.49 42877.97 47811.61 2015-03-19 04:58:15.000 078 21152.66 91.51 42877.97 47811.65 2015-03-19 04:58:16.000 078 21152.73 91.50 42877.96 47811.67 2015-03-19 04:58:17.000 078 21152.76 91.52 42877.97 47811.68 2015-03-19 04:58:18.000 078 21152.78 91.55 42877.94 47811.70 2015-03-19 04:58:19.000 078 21152.79 91.56 42877.94 47811.70 2015-03-19 04:58:20.000 078 21152.81 91.54 42877.89 47811.67 2015-03-19 04:58:21.000 078 21152.80 91.45 42877.86 47811.62 2015-03-19 04:58:22.000 078 21152.80 91.35 42877.85 47811.61 2015-03-19 04:58:23.000 078 21152.77 91.24 42877.85 47811.62 2015-03-19 04:58:24.000 078 21152.74 91.12 42877.86 47811.60 2015-03-19 04:58:25.000 078 21152.71 91.04 42877.89 47811.61 2015-03-19 04:58:26.000 078 21152.65 90.97 42877.91 47811.63 2015-03-19 04:58:27.000 078 21152.60 90.88 42877.95 47811.63 2015-03-19 04:58:28.000 078 21152.58 90.83 42878.01 47811.61 2015-03-19 04:58:29.000 078 21152.56 90.82 42878.04 47811.63 2015-03-19 04:58:30.000 078 21152.56 90.79 42878.03 47811.63 2015-03-19 04:58:31.000 078 21152.55 90.80 42878.03 47811.67 2015-03-19 04:58:32.000 078 21152.62 90.82 42878.04 47811.68 2015-03-19 04:58:33.000 078 21152.65 90.82 42878.05 47811.71 2015-03-19 04:58:34.000 078 21152.67 90.84 42878.07 47811.72 2015-03-19 04:58:35.000 078 21152.75 90.87 42878.10 47811.80 2015-03-19 04:58:36.000 078 21152.80 90.85 42878.16 47811.83 2015-03-19 04:58:37.000 078 21152.81 90.83 42878.15 47811.85 2015-03-19 04:58:38.000 078 21152.88 90.84 42878.22 47811.93 2015-03-19 04:58:39.000 078 21152.92 90.85 42878.21 47811.97 2015-03-19 04:58:40.000 078 21152.94 90.84 42878.20 47812.01 2015-03-19 04:58:41.000 078 21152.99 90.82 42878.21 47812.04 2015-03-19 04:58:42.000 078 21153.07 90.82 42878.22 47812.07 2015-03-19 04:58:43.000 078 21153.10 90.83 42878.23 47812.10 2015-03-19 04:58:44.000 078 21153.13 90.83 42878.25 47812.11 2015-03-19 04:58:45.000 078 21153.13 90.82 42878.26 47812.13 2015-03-19 04:58:46.000 078 21153.15 90.79 42878.25 47812.13 2015-03-19 04:58:47.000 078 21153.16 90.75 42878.27 47812.15 2015-03-19 04:58:48.000 078 21153.16 90.75 42878.29 47812.16 2015-03-19 04:58:49.000 078 21153.15 90.75 42878.29 47812.19 2015-03-19 04:58:50.000 078 21153.14 90.74 42878.28 47812.16 2015-03-19 04:58:51.000 078 21153.13 90.71 42878.28 47812.16 2015-03-19 04:58:52.000 078 21153.12 90.67 42878.29 47812.14 2015-03-19 04:58:53.000 078 21153.10 90.64 42878.29 47812.15 2015-03-19 04:58:54.000 078 21153.09 90.65 42878.32 47812.13 2015-03-19 04:58:55.000 078 21153.03 90.67 42878.34 47812.13 2015-03-19 04:58:56.000 078 21153.00 90.68 42878.31 47812.15 2015-03-19 04:58:57.000 078 21153.01 90.70 42878.31 47812.14 2015-03-19 04:58:58.000 078 21153.01 90.73 42878.32 47812.13 2015-03-19 04:58:59.000 078 21153.06 90.74 42878.28 47812.11 2015-03-19 04:59:00.000 078 21153.06 90.79 42878.27 47812.14 2015-03-19 04:59:01.000 078 21153.08 90.77 42878.25 47812.13 2015-03-19 04:59:02.000 078 21153.10 90.75 42878.30 47812.14 2015-03-19 04:59:03.000 078 21153.07 90.75 42878.29 47812.16 2015-03-19 04:59:04.000 078 21153.07 90.74 42878.31 47812.16 2015-03-19 04:59:05.000 078 21153.05 90.70 42878.32 47812.14 2015-03-19 04:59:06.000 078 21153.05 90.69 42878.35 47812.14 2015-03-19 04:59:07.000 078 21153.00 90.68 42878.38 47812.13 2015-03-19 04:59:08.000 078 21152.95 90.68 42878.40 47812.16 2015-03-19 04:59:09.000 078 21152.93 90.67 42878.38 47812.12 2015-03-19 04:59:10.000 078 21152.92 90.69 42878.38 47812.13 2015-03-19 04:59:11.000 078 21152.92 90.71 42878.37 47812.11 2015-03-19 04:59:12.000 078 21152.94 90.75 42878.40 47812.15 2015-03-19 04:59:13.000 078 21152.98 90.81 42878.35 47812.13 2015-03-19 04:59:14.000 078 21152.99 90.84 42878.32 47812.14 2015-03-19 04:59:15.000 078 21152.99 90.83 42878.30 47812.14 2015-03-19 04:59:16.000 078 21153.00 90.81 42878.32 47812.13 2015-03-19 04:59:17.000 078 21152.98 90.82 42878.34 47812.12 2015-03-19 04:59:18.000 078 21153.00 90.81 42878.31 47812.15 2015-03-19 04:59:19.000 078 21153.00 90.79 42878.34 47812.12 2015-03-19 04:59:20.000 078 21152.97 90.75 42878.37 47812.14 2015-03-19 04:59:21.000 078 21152.96 90.75 42878.35 47812.13 2015-03-19 04:59:22.000 078 21152.97 90.72 42878.33 47812.13 2015-03-19 04:59:23.000 078 21152.95 90.68 42878.32 47812.13 2015-03-19 04:59:24.000 078 21152.95 90.66 42878.32 47812.13 2015-03-19 04:59:25.000 078 21152.93 90.65 42878.31 47812.10 2015-03-19 04:59:26.000 078 21152.92 90.66 42878.32 47812.11 2015-03-19 04:59:27.000 078 21152.90 90.62 42878.27 47812.12 2015-03-19 04:59:28.000 078 21152.86 90.59 42878.29 47812.07 2015-03-19 04:59:29.000 078 21152.83 90.59 42878.28 47812.07 2015-03-19 04:59:30.000 078 21152.82 90.58 42878.26 47812.03 2015-03-19 04:59:31.000 078 21152.81 90.58 42878.23 47812.01 2015-03-19 04:59:32.000 078 21152.79 90.59 42878.21 47811.98 2015-03-19 04:59:33.000 078 21152.81 90.60 42878.20 47811.96 2015-03-19 04:59:34.000 078 21152.81 90.63 42878.19 47811.96 2015-03-19 04:59:35.000 078 21152.82 90.65 42878.16 47811.95 2015-03-19 04:59:36.000 078 21152.83 90.69 42878.18 47811.93 2015-03-19 04:59:37.000 078 21152.87 90.75 42878.17 47811.94 2015-03-19 04:59:38.000 078 21152.92 90.75 42878.14 47811.95 2015-03-19 04:59:39.000 078 21152.96 90.74 42878.13 47811.98 2015-03-19 04:59:40.000 078 21153.02 90.75 42878.15 47811.98 2015-03-19 04:59:41.000 078 21153.08 90.75 42878.13 47812.01 2015-03-19 04:59:42.000 078 21153.08 90.75 42878.12 47811.99 2015-03-19 04:59:43.000 078 21153.12 90.75 42878.11 47812.02 2015-03-19 04:59:44.000 078 21153.08 90.72 42878.10 47812.00 2015-03-19 04:59:45.000 078 21153.04 90.70 42878.10 47812.01 2015-03-19 04:59:46.000 078 21153.03 90.70 42878.13 47812.00 2015-03-19 04:59:47.000 078 21152.97 90.66 42878.11 47811.94 2015-03-19 04:59:48.000 078 21152.94 90.63 42878.11 47811.94 2015-03-19 04:59:49.000 078 21152.90 90.65 42878.12 47811.93 2015-03-19 04:59:50.000 078 21152.89 90.64 42878.12 47811.91 2015-03-19 04:59:51.000 078 21152.85 90.66 42878.13 47811.89 2015-03-19 04:59:52.000 078 21152.83 90.69 42878.11 47811.87 2015-03-19 04:59:53.000 078 21152.79 90.73 42878.10 47811.84 2015-03-19 04:59:54.000 078 21152.79 90.82 42878.06 47811.82 2015-03-19 04:59:55.000 078 21152.77 90.89 42878.01 47811.77 2015-03-19 04:59:56.000 078 21152.75 90.93 42877.97 47811.75 2015-03-19 04:59:57.000 078 21152.73 90.96 42877.91 47811.69 2015-03-19 04:59:58.000 078 21152.67 90.98 42877.87 47811.65 2015-03-19 04:59:59.000 078 21152.65 90.99 42877.87 47811.65 2015-03-19 05:00:00.000 078 21152.64 90.97 42877.88 47811.59 2015-03-19 05:00:01.000 078 21152.63 90.96 42877.85 47811.56 2015-03-19 05:00:02.000 078 21152.62 90.91 42877.86 47811.57 2015-03-19 05:00:03.000 078 21152.61 90.87 42877.81 47811.53 2015-03-19 05:00:04.000 078 21152.59 90.83 42877.84 47811.52 2015-03-19 05:00:05.000 078 21152.58 90.79 42877.85 47811.53 2015-03-19 05:00:06.000 078 21152.56 90.76 42877.82 47811.52 2015-03-19 05:00:07.000 078 21152.52 90.72 42877.85 47811.49 2015-03-19 05:00:08.000 078 21152.49 90.68 42877.87 47811.52 2015-03-19 05:00:09.000 078 21152.45 90.62 42877.92 47811.52 2015-03-19 05:00:10.000 078 21152.44 90.58 42877.90 47811.52 2015-03-19 05:00:11.000 078 21152.42 90.59 42877.91 47811.50 2015-03-19 05:00:12.000 078 21152.38 90.60 42877.93 47811.51 2015-03-19 05:00:13.000 078 21152.35 90.59 42877.92 47811.50 2015-03-19 05:00:14.000 078 21152.35 90.59 42877.89 47811.48 2015-03-19 05:00:15.000 078 21152.34 90.57 42877.90 47811.50 2015-03-19 05:00:16.000 078 21152.31 90.56 42877.93 47811.49 2015-03-19 05:00:17.000 078 21152.30 90.57 42877.95 47811.52 2015-03-19 05:00:18.000 078 21152.26 90.56 42877.98 47811.53 2015-03-19 05:00:19.000 078 21152.24 90.56 42877.98 47811.54 2015-03-19 05:00:20.000 078 21152.21 90.55 42877.97 47811.50 2015-03-19 05:00:21.000 078 21152.19 90.55 42878.02 47811.49 2015-03-19 05:00:22.000 078 21152.15 90.58 42877.98 47811.50 2015-03-19 05:00:23.000 078 21152.11 90.56 42877.95 47811.49 2015-03-19 05:00:24.000 078 21152.06 90.54 42877.96 47811.44 2015-03-19 05:00:25.000 078 21152.03 90.49 42877.98 47811.44 2015-03-19 05:00:26.000 078 21152.01 90.44 42877.98 47811.43 2015-03-19 05:00:27.000 078 21151.98 90.38 42878.02 47811.43 2015-03-19 05:00:28.000 078 21151.96 90.31 42878.07 47811.41 2015-03-19 05:00:29.000 078 21151.90 90.29 42878.09 47811.44 2015-03-19 05:00:30.000 078 21151.85 90.31 42878.10 47811.46 2015-03-19 05:00:31.000 078 21151.80 90.30 42878.15 47811.44 2015-03-19 05:00:32.000 078 21151.75 90.31 42878.13 47811.42 2015-03-19 05:00:33.000 078 21151.72 90.34 42878.13 47811.43 2015-03-19 05:00:34.000 078 21151.68 90.34 42878.15 47811.38 2015-03-19 05:00:35.000 078 21151.66 90.34 42878.13 47811.38 2015-03-19 05:00:36.000 078 21151.61 90.37 42878.13 47811.37 2015-03-19 05:00:37.000 078 21151.59 90.39 42878.15 47811.35 2015-03-19 05:00:38.000 078 21151.53 90.45 42878.15 47811.34 2015-03-19 05:00:39.000 078 21151.47 90.49 42878.15 47811.31 2015-03-19 05:00:40.000 078 21151.43 90.51 42878.12 47811.27 2015-03-19 05:00:41.000 078 21151.41 90.53 42878.13 47811.26 2015-03-19 05:00:42.000 078 21151.37 90.55 42878.09 47811.23 2015-03-19 05:00:43.000 078 21151.32 90.52 42878.09 47811.21 2015-03-19 05:00:44.000 078 21151.27 90.49 42878.08 47811.18 2015-03-19 05:00:45.000 078 21151.24 90.44 42878.11 47811.17 2015-03-19 05:00:46.000 078 21151.28 90.41 42878.14 47811.20 2015-03-19 05:00:47.000 078 21151.27 90.44 42878.16 47811.22 2015-03-19 05:00:48.000 078 21151.25 90.43 42878.18 47811.26 2015-03-19 05:00:49.000 078 21151.24 90.44 42878.21 47811.26 2015-03-19 05:00:50.000 078 21151.24 90.47 42878.21 47811.28 2015-03-19 05:00:51.000 078 21151.23 90.51 42878.24 47811.29 2015-03-19 05:00:52.000 078 21151.21 90.56 42878.22 47811.27 2015-03-19 05:00:53.000 078 21151.20 90.61 42878.24 47811.28 2015-03-19 05:00:54.000 078 21151.17 90.69 42878.24 47811.29 2015-03-19 05:00:55.000 078 21151.17 90.74 42878.28 47811.28 2015-03-19 05:00:56.000 078 21151.11 90.84 42878.27 47811.26 2015-03-19 05:00:57.000 078 21151.08 90.91 42878.27 47811.28 2015-03-19 05:00:58.000 078 21151.06 90.99 42878.27 47811.25 2015-03-19 05:00:59.000 078 21151.05 91.09 42878.27 47811.24 2015-03-19 05:01:00.000 078 21151.03 91.19 42878.26 47811.24 2015-03-19 05:01:01.000 078 21151.02 91.28 42878.24 47811.21 2015-03-19 05:01:02.000 078 21151.00 91.38 42878.22 47811.21 2015-03-19 05:01:03.000 078 21151.00 91.47 42878.22 47811.16 2015-03-19 05:01:04.000 078 21151.00 91.52 42878.16 47811.15 2015-03-19 05:01:05.000 078 21150.99 91.58 42878.12 47811.10 2015-03-19 05:01:06.000 078 21151.04 91.61 42878.09 47811.09 2015-03-19 05:01:07.000 078 21151.04 91.62 42878.12 47811.08 2015-03-19 05:01:08.000 078 21151.02 91.62 42878.12 47811.07 2015-03-19 05:01:09.000 078 21151.04 91.59 42878.14 47811.06 2015-03-19 05:01:10.000 078 21151.02 91.59 42878.13 47811.09 2015-03-19 05:01:11.000 078 21151.01 91.61 42878.14 47811.09 2015-03-19 05:01:12.000 078 21151.01 91.63 42878.15 47811.07 2015-03-19 05:01:13.000 078 21151.01 91.64 42878.12 47811.08 2015-03-19 05:01:14.000 078 21150.99 91.65 42878.13 47811.07 2015-03-19 05:01:15.000 078 21151.00 91.66 42878.16 47811.08 2015-03-19 05:01:16.000 078 21150.99 91.67 42878.15 47811.08 2015-03-19 05:01:17.000 078 21150.99 91.68 42878.13 47811.07 2015-03-19 05:01:18.000 078 21150.99 91.71 42878.10 47811.04 2015-03-19 05:01:19.000 078 21150.95 91.73 42878.10 47811.06 2015-03-19 05:01:20.000 078 21150.96 91.74 42878.11 47811.05 2015-03-19 05:01:21.000 078 21150.93 91.78 42878.08 47811.05 2015-03-19 05:01:22.000 078 21150.91 91.82 42878.09 47811.02 2015-03-19 05:01:23.000 078 21150.91 91.84 42878.10 47811.04 2015-03-19 05:01:24.000 078 21150.89 91.84 42878.13 47811.03 2015-03-19 05:01:25.000 078 21150.88 91.86 42878.12 47811.00 2015-03-19 05:01:26.000 078 21150.90 91.87 42878.09 47811.03 2015-03-19 05:01:27.000 078 21150.93 91.90 42878.12 47811.01 2015-03-19 05:01:28.000 078 21150.92 91.94 42878.16 47811.01 2015-03-19 05:01:29.000 078 21150.96 91.97 42878.12 47811.04 2015-03-19 05:01:30.000 078 21150.96 92.00 42878.14 47811.04 2015-03-19 05:01:31.000 078 21150.94 92.01 42878.13 47811.02 2015-03-19 05:01:32.000 078 21150.94 92.06 42878.11 47811.07 2015-03-19 05:01:33.000 078 21150.93 92.05 42878.12 47811.05 2015-03-19 05:01:34.000 078 21150.94 92.08 42878.13 47811.07 2015-03-19 05:01:35.000 078 21150.93 92.12 42878.16 47811.05 2015-03-19 05:01:36.000 078 21150.90 92.13 42878.14 47811.06 2015-03-19 05:01:37.000 078 21150.88 92.18 42878.13 47811.03 2015-03-19 05:01:38.000 078 21150.88 92.16 42878.12 47811.03 2015-03-19 05:01:39.000 078 21150.81 92.19 42878.14 47811.02 2015-03-19 05:01:40.000 078 21150.78 92.20 42878.15 47811.03 2015-03-19 05:01:41.000 078 21150.80 92.17 42878.19 47811.02 2015-03-19 05:01:42.000 078 21150.83 92.13 42878.19 47811.02 2015-03-19 05:01:43.000 078 21150.79 92.10 42878.22 47811.04 2015-03-19 05:01:44.000 078 21150.79 92.05 42878.21 47811.04 2015-03-19 05:01:45.000 078 21150.80 92.02 42878.27 47811.07 2015-03-19 05:01:46.000 078 21150.78 91.99 42878.29 47811.08 2015-03-19 05:01:47.000 078 21150.81 91.94 42878.29 47811.11 2015-03-19 05:01:48.000 078 21150.79 91.95 42878.35 47811.12 2015-03-19 05:01:49.000 078 21150.78 91.94 42878.37 47811.17 2015-03-19 05:01:50.000 078 21150.80 91.91 42878.43 47811.15 2015-03-19 05:01:51.000 078 21150.80 91.93 42878.43 47811.20 2015-03-19 05:01:52.000 078 21150.79 91.93 42878.45 47811.21 2015-03-19 05:01:53.000 078 21150.78 91.95 42878.46 47811.24 2015-03-19 05:01:54.000 078 21150.76 91.98 42878.48 47811.24 2015-03-19 05:01:55.000 078 21150.74 92.00 42878.49 47811.24 2015-03-19 05:01:56.000 078 21150.72 92.05 42878.48 47811.26 2015-03-19 05:01:57.000 078 21150.70 92.09 42878.44 47811.24 2015-03-19 05:01:58.000 078 21150.70 92.11 42878.45 47811.22 2015-03-19 05:01:59.000 078 21150.67 92.16 42878.48 47811.21 2015-03-19 05:02:00.000 078 21150.66 92.19 42878.46 47811.21 2015-03-19 05:02:01.000 078 21150.64 92.24 42878.42 47811.18 2015-03-19 05:02:02.000 078 21150.62 92.23 42878.38 47811.15 2015-03-19 05:02:03.000 078 21150.60 92.23 42878.42 47811.14 2015-03-19 05:02:04.000 078 21150.57 92.25 42878.42 47811.12 2015-03-19 05:02:05.000 078 21150.56 92.23 42878.45 47811.11 2015-03-19 05:02:06.000 078 21150.57 92.26 42878.44 47811.12 2015-03-19 05:02:07.000 078 21150.55 92.29 42878.47 47811.12 2015-03-19 05:02:08.000 078 21150.55 92.31 42878.46 47811.12 2015-03-19 05:02:09.000 078 21150.52 92.34 42878.43 47811.12 2015-03-19 05:02:10.000 078 21150.49 92.37 42878.43 47811.08 2015-03-19 05:02:11.000 078 21150.47 92.41 42878.44 47811.09 2015-03-19 05:02:12.000 078 21150.47 92.47 42878.43 47811.09 2015-03-19 05:02:13.000 078 21150.48 92.50 42878.42 47811.05 2015-03-19 05:02:14.000 078 21150.46 92.56 42878.43 47811.09 2015-03-19 05:02:15.000 078 21150.44 92.58 42878.39 47811.05 2015-03-19 05:02:16.000 078 21150.44 92.61 42878.40 47811.07 2015-03-19 05:02:17.000 078 21150.43 92.69 42878.40 47811.05 2015-03-19 05:02:18.000 078 21150.39 92.77 42878.37 47811.01 2015-03-19 05:02:19.000 078 21150.35 92.86 42878.31 47810.98 2015-03-19 05:02:20.000 078 21150.30 92.96 42878.28 47810.96 2015-03-19 05:02:21.000 078 21150.28 93.06 42878.24 47810.88 2015-03-19 05:02:22.000 078 21150.25 93.10 42878.22 47810.84 2015-03-19 05:02:23.000 078 21150.25 93.11 42878.20 47810.79 2015-03-19 05:02:24.000 078 21150.23 93.15 42878.16 47810.75 2015-03-19 05:02:25.000 078 21150.22 93.21 42878.15 47810.73 2015-03-19 05:02:26.000 078 21150.22 93.25 42878.13 47810.71 2015-03-19 05:02:27.000 078 21150.21 93.30 42878.07 47810.70 2015-03-19 05:02:28.000 078 21150.25 93.32 42878.09 47810.69 2015-03-19 05:02:29.000 078 21150.27 93.37 42878.06 47810.70 2015-03-19 05:02:30.000 078 21150.27 93.41 42878.06 47810.68 2015-03-19 05:02:31.000 078 21150.29 93.47 42878.02 47810.69 2015-03-19 05:02:32.000 078 21150.33 93.49 42878.05 47810.70 2015-03-19 05:02:33.000 078 21150.36 93.49 42878.09 47810.72 2015-03-19 05:02:34.000 078 21150.39 93.50 42878.12 47810.73 2015-03-19 05:02:35.000 078 21150.41 93.48 42878.15 47810.75 2015-03-19 05:02:36.000 078 21150.43 93.50 42878.15 47810.78 2015-03-19 05:02:37.000 078 21150.47 93.50 42878.18 47810.84 2015-03-19 05:02:38.000 078 21150.49 93.49 42878.20 47810.87 2015-03-19 05:02:39.000 078 21150.51 93.47 42878.21 47810.89 2015-03-19 05:02:40.000 078 21150.53 93.45 42878.23 47810.91 2015-03-19 05:02:41.000 078 21150.55 93.45 42878.27 47810.97 2015-03-19 05:02:42.000 078 21150.60 93.44 42878.26 47811.00 2015-03-19 05:02:43.000 078 21150.61 93.45 42878.29 47811.02 2015-03-19 05:02:44.000 078 21150.62 93.44 42878.34 47811.05 2015-03-19 05:02:45.000 078 21150.64 93.42 42878.34 47811.07 2015-03-19 05:02:46.000 078 21150.64 93.40 42878.35 47811.09 2015-03-19 05:02:47.000 078 21150.65 93.40 42878.36 47811.11 2015-03-19 05:02:48.000 078 21150.69 93.38 42878.40 47811.17 2015-03-19 05:02:49.000 078 21150.69 93.36 42878.45 47811.18 2015-03-19 05:02:50.000 078 21150.70 93.34 42878.48 47811.22 2015-03-19 05:02:51.000 078 21150.68 93.32 42878.48 47811.21 2015-03-19 05:02:52.000 078 21150.67 93.29 42878.51 47811.25 2015-03-19 05:02:53.000 078 21150.67 93.28 42878.52 47811.26 2015-03-19 05:02:54.000 078 21150.64 93.31 42878.54 47811.26 2015-03-19 05:02:55.000 078 21150.62 93.34 42878.52 47811.26 2015-03-19 05:02:56.000 078 21150.61 93.38 42878.47 47811.23 2015-03-19 05:02:57.000 078 21150.63 93.37 42878.47 47811.23 2015-03-19 05:02:58.000 078 21150.61 93.39 42878.46 47811.21 2015-03-19 05:02:59.000 078 21150.60 93.37 42878.44 47811.21 2015-03-19 05:03:00.000 078 21150.62 93.34 42878.45 47811.17 2015-03-19 05:03:01.000 078 21150.63 93.36 42878.45 47811.19 2015-03-19 05:03:02.000 078 21150.64 93.36 42878.44 47811.22 2015-03-19 05:03:03.000 078 21150.65 93.37 42878.44 47811.22 2015-03-19 05:03:04.000 078 21150.64 93.38 42878.44 47811.21 2015-03-19 05:03:05.000 078 21150.64 93.39 42878.43 47811.21 2015-03-19 05:03:06.000 078 21150.63 93.40 42878.39 47811.18 2015-03-19 05:03:07.000 078 21150.65 93.38 42878.40 47811.22 2015-03-19 05:03:08.000 078 21150.68 93.32 42878.45 47811.22 2015-03-19 05:03:09.000 078 21150.69 93.29 42878.46 47811.20 2015-03-19 05:03:10.000 078 21150.68 93.26 42878.44 47811.23 2015-03-19 05:03:11.000 078 21150.68 93.20 42878.44 47811.24 2015-03-19 05:03:12.000 078 21150.69 93.16 42878.46 47811.23 2015-03-19 05:03:13.000 078 21150.72 93.13 42878.53 47811.27 2015-03-19 05:03:14.000 078 21150.73 93.12 42878.52 47811.28 2015-03-19 05:03:15.000 078 21150.77 93.10 42878.49 47811.29 2015-03-19 05:03:16.000 078 21150.79 93.06 42878.53 47811.31 2015-03-19 05:03:17.000 078 21150.77 93.06 42878.53 47811.30 2015-03-19 05:03:18.000 078 21150.82 93.01 42878.54 47811.32 2015-03-19 05:03:19.000 078 21150.83 93.01 42878.55 47811.33 2015-03-19 05:03:20.000 078 21150.83 93.04 42878.55 47811.36 2015-03-19 05:03:21.000 078 21150.84 93.08 42878.55 47811.35 2015-03-19 05:03:22.000 078 21150.88 93.10 42878.55 47811.37 2015-03-19 05:03:23.000 078 21150.92 93.11 42878.53 47811.36 2015-03-19 05:03:24.000 078 21150.92 93.11 42878.50 47811.36 2015-03-19 05:03:25.000 078 21150.90 93.12 42878.51 47811.36 2015-03-19 05:03:26.000 078 21150.90 93.13 42878.50 47811.36 2015-03-19 05:03:27.000 078 21150.84 93.13 42878.47 47811.36 2015-03-19 05:03:28.000 078 21150.84 93.10 42878.47 47811.34 2015-03-19 05:03:29.000 078 21150.86 93.08 42878.49 47811.34 2015-03-19 05:03:30.000 078 21150.86 93.08 42878.49 47811.35 2015-03-19 05:03:31.000 078 21150.86 93.04 42878.50 47811.35 2015-03-19 05:03:32.000 078 21150.90 92.97 42878.48 47811.35 2015-03-19 05:03:33.000 078 21150.93 92.95 42878.47 47811.33 2015-03-19 05:03:34.000 078 21150.93 92.93 42878.47 47811.36 2015-03-19 05:03:35.000 078 21150.92 92.90 42878.49 47811.34 2015-03-19 05:03:36.000 078 21150.92 92.88 42878.48 47811.36 2015-03-19 05:03:37.000 078 21150.89 92.86 42878.46 47811.35 2015-03-19 05:03:38.000 078 21150.87 92.81 42878.45 47811.32 2015-03-19 05:03:39.000 078 21150.85 92.77 42878.45 47811.29 2015-03-19 05:03:40.000 078 21150.84 92.76 42878.44 47811.30 2015-03-19 05:03:41.000 078 21150.87 92.72 42878.45 47811.28 2015-03-19 05:03:42.000 078 21150.88 92.70 42878.47 47811.30 2015-03-19 05:03:43.000 078 21150.89 92.66 42878.49 47811.31 2015-03-19 05:03:44.000 078 21150.92 92.59 42878.50 47811.34 2015-03-19 05:03:45.000 078 21150.92 92.55 42878.50 47811.33 2015-03-19 05:03:46.000 078 21150.95 92.52 42878.52 47811.40 2015-03-19 05:03:47.000 078 21150.93 92.54 42878.52 47811.41 2015-03-19 05:03:48.000 078 21150.91 92.53 42878.57 47811.43 2015-03-19 05:03:49.000 078 21150.89 92.54 42878.55 47811.45 2015-03-19 05:03:50.000 078 21150.86 92.56 42878.54 47811.43 2015-03-19 05:03:51.000 078 21150.86 92.59 42878.55 47811.43 2015-03-19 05:03:52.000 078 21150.85 92.63 42878.54 47811.40 2015-03-19 05:03:53.000 078 21150.82 92.64 42878.53 47811.38 2015-03-19 05:03:54.000 078 21150.84 92.65 42878.53 47811.36 2015-03-19 05:03:55.000 078 21150.81 92.67 42878.52 47811.35 2015-03-19 05:03:56.000 078 21150.83 92.70 42878.51 47811.37 2015-03-19 05:03:57.000 078 21150.83 92.76 42878.52 47811.35 2015-03-19 05:03:58.000 078 21150.80 92.83 42878.52 47811.35 2015-03-19 05:03:59.000 078 21150.78 92.88 42878.53 47811.33 2015-03-19 05:04:00.000 078 21150.79 92.92 42878.50 47811.34 2015-03-19 05:04:01.000 078 21150.80 92.95 42878.48 47811.29 2015-03-19 05:04:02.000 078 21150.77 93.02 42878.47 47811.29 2015-03-19 05:04:03.000 078 21150.76 93.07 42878.49 47811.27 2015-03-19 05:04:04.000 078 21150.76 93.12 42878.48 47811.25 2015-03-19 05:04:05.000 078 21150.75 93.18 42878.42 47811.26 2015-03-19 05:04:06.000 078 21150.76 93.24 42878.40 47811.24 2015-03-19 05:04:07.000 078 21150.77 93.28 42878.38 47811.19 2015-03-19 05:04:08.000 078 21150.75 93.28 42878.38 47811.18 2015-03-19 05:04:09.000 078 21150.76 93.27 42878.38 47811.17 2015-03-19 05:04:10.000 078 21150.73 93.25 42878.40 47811.18 2015-03-19 05:04:11.000 078 21150.69 93.23 42878.40 47811.17 2015-03-19 05:04:12.000 078 21150.70 93.24 42878.42 47811.19 2015-03-19 05:04:13.000 078 21150.65 93.27 42878.43 47811.20 2015-03-19 05:04:14.000 078 21150.63 93.26 42878.45 47811.19 2015-03-19 05:04:15.000 078 21150.62 93.28 42878.41 47811.17 2015-03-19 05:04:16.000 078 21150.59 93.28 42878.41 47811.17 2015-03-19 05:04:17.000 078 21150.60 93.29 42878.43 47811.17 2015-03-19 05:04:18.000 078 21150.56 93.29 42878.43 47811.16 2015-03-19 05:04:19.000 078 21150.57 93.31 42878.42 47811.14 2015-03-19 05:04:20.000 078 21150.58 93.33 42878.42 47811.14 2015-03-19 05:04:21.000 078 21150.56 93.35 42878.41 47811.14 2015-03-19 05:04:22.000 078 21150.55 93.33 42878.41 47811.13 2015-03-19 05:04:23.000 078 21150.57 93.34 42878.40 47811.10 2015-03-19 05:04:24.000 078 21150.58 93.35 42878.40 47811.14 2015-03-19 05:04:25.000 078 21150.55 93.38 42878.41 47811.11 2015-03-19 05:04:26.000 078 21150.53 93.39 42878.41 47811.11 2015-03-19 05:04:27.000 078 21150.52 93.40 42878.39 47811.08 2015-03-19 05:04:28.000 078 21150.50 93.38 42878.37 47811.08 2015-03-19 05:04:29.000 078 21150.49 93.38 42878.37 47811.07 2015-03-19 05:04:30.000 078 21150.50 93.38 42878.39 47811.08 2015-03-19 05:04:31.000 078 21150.49 93.39 42878.40 47811.04 2015-03-19 05:04:32.000 078 21150.47 93.40 42878.35 47811.05 2015-03-19 05:04:33.000 078 21150.44 93.41 42878.33 47811.02 2015-03-19 05:04:34.000 078 21150.44 93.44 42878.30 47811.01 2015-03-19 05:04:35.000 078 21150.42 93.46 42878.30 47811.01 2015-03-19 05:04:36.000 078 21150.44 93.43 42878.30 47810.97 2015-03-19 05:04:37.000 078 21150.46 93.42 42878.28 47810.97 2015-03-19 05:04:38.000 078 21150.45 93.44 42878.27 47810.97 2015-03-19 05:04:39.000 078 21150.38 93.44 42878.30 47810.97 2015-03-19 05:04:40.000 078 21150.38 93.46 42878.31 47810.98 2015-03-19 05:04:41.000 078 21150.36 93.46 42878.30 47810.96 2015-03-19 05:04:42.000 078 21150.29 93.49 42878.29 47810.93 2015-03-19 05:04:43.000 078 21150.25 93.50 42878.32 47810.93 2015-03-19 05:04:44.000 078 21150.25 93.53 42878.29 47810.90 2015-03-19 05:04:45.000 078 21150.19 93.56 42878.25 47810.88 2015-03-19 05:04:46.000 078 21150.17 93.59 42878.25 47810.85 2015-03-19 05:04:47.000 078 21150.12 93.60 42878.24 47810.82 2015-03-19 05:04:48.000 078 21150.10 93.64 42878.23 47810.82 2015-03-19 05:04:49.000 078 21150.10 93.67 42878.21 47810.76 2015-03-19 05:04:50.000 078 21150.12 93.65 42878.25 47810.76 2015-03-19 05:04:51.000 078 21150.10 93.65 42878.23 47810.74 2015-03-19 05:04:52.000 078 21150.13 93.65 42878.23 47810.78 2015-03-19 05:04:53.000 078 21150.12 93.68 42878.23 47810.78 2015-03-19 05:04:54.000 078 21150.10 93.69 42878.25 47810.78 2015-03-19 05:04:55.000 078 21150.11 93.69 42878.23 47810.77 2015-03-19 05:04:56.000 078 21150.09 93.68 42878.25 47810.77 2015-03-19 05:04:57.000 078 21150.10 93.65 42878.28 47810.78 2015-03-19 05:04:58.000 078 21150.08 93.65 42878.29 47810.81 2015-03-19 05:04:59.000 078 21150.09 93.61 42878.30 47810.79 2015-03-19 05:05:00.000 078 21150.09 93.57 42878.29 47810.83 2015-03-19 05:05:01.000 078 21150.08 93.56 42878.30 47810.81 2015-03-19 05:05:02.000 078 21150.07 93.54 42878.33 47810.82 2015-03-19 05:05:03.000 078 21150.09 93.52 42878.37 47810.84 2015-03-19 05:05:04.000 078 21150.08 93.54 42878.38 47810.85 2015-03-19 05:05:05.000 078 21150.03 93.55 42878.39 47810.88 2015-03-19 05:05:06.000 078 21150.02 93.56 42878.40 47810.84 2015-03-19 05:05:07.000 078 21150.04 93.58 42878.39 47810.87 2015-03-19 05:05:08.000 078 21150.07 93.59 42878.39 47810.85 2015-03-19 05:05:09.000 078 21150.08 93.61 42878.34 47810.85 2015-03-19 05:05:10.000 078 21150.11 93.60 42878.35 47810.86 2015-03-19 05:05:11.000 078 21150.09 93.61 42878.34 47810.86 2015-03-19 05:05:12.000 078 21150.12 93.60 42878.36 47810.86 2015-03-19 05:05:13.000 078 21150.15 93.59 42878.36 47810.91 2015-03-19 05:05:14.000 078 21150.15 93.59 42878.38 47810.88 2015-03-19 05:05:15.000 078 21150.17 93.63 42878.37 47810.90 2015-03-19 05:05:16.000 078 21150.20 93.66 42878.34 47810.89 2015-03-19 05:05:17.000 078 21150.19 93.67 42878.33 47810.89 2015-03-19 05:05:18.000 078 21150.21 93.65 42878.30 47810.89 2015-03-19 05:05:19.000 078 21150.26 93.62 42878.28 47810.89 2015-03-19 05:05:20.000 078 21150.32 93.62 42878.28 47810.90 2015-03-19 05:05:21.000 078 21150.35 93.63 42878.29 47810.94 2015-03-19 05:05:22.000 078 21150.35 93.63 42878.31 47810.93 2015-03-19 05:05:23.000 078 21150.39 93.64 42878.27 47810.95 2015-03-19 05:05:24.000 078 21150.40 93.64 42878.28 47810.97 2015-03-19 05:05:25.000 078 21150.39 93.64 42878.32 47810.98 2015-03-19 05:05:26.000 078 21150.41 93.66 42878.30 47810.99 2015-03-19 05:05:27.000 078 21150.44 93.68 42878.28 47810.99 2015-03-19 05:05:28.000 078 21150.45 93.68 42878.33 47811.01 2015-03-19 05:05:29.000 078 21150.45 93.68 42878.37 47811.02 2015-03-19 05:05:30.000 078 21150.45 93.65 42878.35 47811.03 2015-03-19 05:05:31.000 078 21150.48 93.63 42878.35 47811.04 2015-03-19 05:05:32.000 078 21150.50 93.61 42878.36 47811.05 2015-03-19 05:05:33.000 078 21150.49 93.64 42878.35 47811.06 2015-03-19 05:05:34.000 078 21150.48 93.65 42878.35 47811.06 2015-03-19 05:05:35.000 078 21150.51 93.68 42878.36 47811.06 2015-03-19 05:05:36.000 078 21150.49 93.69 42878.36 47811.06 2015-03-19 05:05:37.000 078 21150.48 93.70 42878.33 47811.06 2015-03-19 05:05:38.000 078 21150.49 93.80 42878.30 47811.05 2015-03-19 05:05:39.000 078 21150.52 93.84 42878.26 47811.00 2015-03-19 05:05:40.000 078 21150.51 93.90 42878.23 47810.97 2015-03-19 05:05:41.000 078 21150.53 93.95 42878.22 47810.97 2015-03-19 05:05:42.000 078 21150.54 93.96 42878.20 47810.94 2015-03-19 05:05:43.000 078 21150.54 93.97 42878.22 47810.93 2015-03-19 05:05:44.000 078 21150.57 93.97 42878.20 47810.92 2015-03-19 05:05:45.000 078 21150.59 93.99 42878.21 47810.96 2015-03-19 05:05:46.000 078 21150.58 94.01 42878.19 47810.96 2015-03-19 05:05:47.000 078 21150.60 94.01 42878.21 47810.98 2015-03-19 05:05:48.000 078 21150.62 94.01 42878.22 47810.97 2015-03-19 05:05:49.000 078 21150.66 94.02 42878.20 47810.99 2015-03-19 05:05:50.000 078 21150.67 94.01 42878.21 47811.00 2015-03-19 05:05:51.000 078 21150.68 94.00 42878.19 47811.05 2015-03-19 05:05:52.000 078 21150.70 94.03 42878.18 47811.03 2015-03-19 05:05:53.000 078 21150.71 94.06 42878.21 47811.05 2015-03-19 05:05:54.000 078 21150.73 94.06 42878.21 47811.06 2015-03-19 05:05:55.000 078 21150.73 94.08 42878.22 47811.05 2015-03-19 05:05:56.000 078 21150.76 94.09 42878.21 47811.08 2015-03-19 05:05:57.000 078 21150.77 94.11 42878.21 47811.06 2015-03-19 05:05:58.000 078 21150.75 94.12 42878.22 47811.07 2015-03-19 05:05:59.000 078 21150.78 94.12 42878.23 47811.09 2015-03-19 05:06:00.000 078 21150.81 94.09 42878.21 47811.08 2015-03-19 05:06:01.000 078 21150.80 94.10 42878.26 47811.10 2015-03-19 05:06:02.000 078 21150.78 94.15 42878.26 47811.13 2015-03-19 05:06:03.000 078 21150.80 94.17 42878.28 47811.12 2015-03-19 05:06:04.000 078 21150.81 94.19 42878.27 47811.12 2015-03-19 05:06:05.000 078 21150.82 94.29 42878.29 47811.13 2015-03-19 05:06:06.000 078 21150.83 94.36 42878.27 47811.14 2015-03-19 05:06:07.000 078 21150.84 94.41 42878.26 47811.12 2015-03-19 05:06:08.000 078 21150.88 94.46 42878.23 47811.14 2015-03-19 05:06:09.000 078 21150.90 94.50 42878.23 47811.14 2015-03-19 05:06:10.000 078 21150.90 94.55 42878.23 47811.13 2015-03-19 05:06:11.000 078 21150.93 94.58 42878.22 47811.15 2015-03-19 05:06:12.000 078 21150.95 94.63 42878.25 47811.17 2015-03-19 05:06:13.000 078 21151.04 94.65 42878.28 47811.17 2015-03-19 05:06:14.000 078 21151.07 94.65 42878.24 47811.21 2015-03-19 05:06:15.000 078 21151.11 94.65 42878.25 47811.21 2015-03-19 05:06:16.000 078 21151.18 94.63 42878.24 47811.24 2015-03-19 05:06:17.000 078 21151.18 94.64 42878.21 47811.24 2015-03-19 05:06:18.000 078 21151.22 94.62 42878.22 47811.26 2015-03-19 05:06:19.000 078 21151.22 94.62 42878.20 47811.25 2015-03-19 05:06:20.000 078 21151.21 94.60 42878.19 47811.27 2015-03-19 05:06:21.000 078 21151.25 94.56 42878.18 47811.24 2015-03-19 05:06:22.000 078 21151.29 94.56 42878.23 47811.28 2015-03-19 05:06:23.000 078 21151.35 94.51 42878.24 47811.29 2015-03-19 05:06:24.000 078 21151.38 94.50 42878.23 47811.32 2015-03-19 05:06:25.000 078 21151.43 94.45 42878.24 47811.34 2015-03-19 05:06:26.000 078 21151.46 94.41 42878.24 47811.37 2015-03-19 05:06:27.000 078 21151.50 94.41 42878.25 47811.40 2015-03-19 05:06:28.000 078 21151.55 94.38 42878.30 47811.43 2015-03-19 05:06:29.000 078 21151.59 94.36 42878.27 47811.47 2015-03-19 05:06:30.000 078 21151.63 94.33 42878.29 47811.50 2015-03-19 05:06:31.000 078 21151.70 94.33 42878.30 47811.55 2015-03-19 05:06:32.000 078 21151.72 94.31 42878.33 47811.54 2015-03-19 05:06:33.000 078 21151.71 94.32 42878.36 47811.56 2015-03-19 05:06:34.000 078 21151.79 94.34 42878.31 47811.59 2015-03-19 05:06:35.000 078 21151.85 94.35 42878.33 47811.61 2015-03-19 05:06:36.000 078 21151.89 94.32 42878.36 47811.62 2015-03-19 05:06:37.000 078 21151.90 94.33 42878.33 47811.67 2015-03-19 05:06:38.000 078 21151.93 94.34 42878.34 47811.72 2015-03-19 05:06:39.000 078 21151.96 94.37 42878.34 47811.72 2015-03-19 05:06:40.000 078 21151.96 94.37 42878.33 47811.71 2015-03-19 05:06:41.000 078 21151.95 94.37 42878.35 47811.73 2015-03-19 05:06:42.000 078 21151.93 94.39 42878.36 47811.74 2015-03-19 05:06:43.000 078 21151.93 94.42 42878.34 47811.72 2015-03-19 05:06:44.000 078 21151.94 94.43 42878.29 47811.69 2015-03-19 05:06:45.000 078 21151.94 94.45 42878.27 47811.68 2015-03-19 05:06:46.000 078 21151.95 94.45 42878.27 47811.67 2015-03-19 05:06:47.000 078 21151.97 94.47 42878.23 47811.66 2015-03-19 05:06:48.000 078 21151.98 94.49 42878.22 47811.66 2015-03-19 05:06:49.000 078 21152.01 94.52 42878.22 47811.63 2015-03-19 05:06:50.000 078 21152.02 94.53 42878.17 47811.64 2015-03-19 05:06:51.000 078 21152.05 94.56 42878.17 47811.62 2015-03-19 05:06:52.000 078 21152.05 94.57 42878.14 47811.64 2015-03-19 05:06:53.000 078 21152.03 94.56 42878.14 47811.63 2015-03-19 05:06:54.000 078 21152.01 94.57 42878.12 47811.60 2015-03-19 05:06:55.000 078 21152.00 94.52 42878.14 47811.59 2015-03-19 05:06:56.000 078 21151.99 94.47 42878.17 47811.57 2015-03-19 05:06:57.000 078 21151.99 94.42 42878.13 47811.55 2015-03-19 05:06:58.000 078 21151.95 94.41 42878.17 47811.57 2015-03-19 05:06:59.000 078 21151.95 94.36 42878.15 47811.57 2015-03-19 05:07:00.000 078 21151.95 94.33 42878.15 47811.58 2015-03-19 05:07:01.000 078 21151.95 94.31 42878.19 47811.58 2015-03-19 05:07:02.000 078 21151.96 94.25 42878.21 47811.59 2015-03-19 05:07:03.000 078 21151.96 94.22 42878.20 47811.60 2015-03-19 05:07:04.000 078 21151.94 94.18 42878.21 47811.60 2015-03-19 05:07:05.000 078 21151.93 94.16 42878.24 47811.61 2015-03-19 05:07:06.000 078 21151.92 94.14 42878.22 47811.61 2015-03-19 05:07:07.000 078 21151.90 94.10 42878.26 47811.59 2015-03-19 05:07:08.000 078 21151.88 94.07 42878.22 47811.59 2015-03-19 05:07:09.000 078 21151.88 94.02 42878.25 47811.57 2015-03-19 05:07:10.000 078 21151.88 94.03 42878.24 47811.59 2015-03-19 05:07:11.000 078 21151.88 94.06 42878.26 47811.60 2015-03-19 05:07:12.000 078 21151.87 94.04 42878.29 47811.58 2015-03-19 05:07:13.000 078 21151.89 94.03 42878.33 47811.61 2015-03-19 05:07:14.000 078 21151.91 94.01 42878.29 47811.61 2015-03-19 05:07:15.000 078 21151.96 93.98 42878.29 47811.64 2015-03-19 05:07:16.000 078 21151.92 93.95 42878.28 47811.64 2015-03-19 05:07:17.000 078 21151.93 93.88 42878.32 47811.65 2015-03-19 05:07:18.000 078 21151.96 93.79 42878.38 47811.69 2015-03-19 05:07:19.000 078 21151.93 93.75 42878.40 47811.72 2015-03-19 05:07:20.000 078 21151.93 93.72 42878.43 47811.75 2015-03-19 05:07:21.000 078 21151.89 93.68 42878.44 47811.76 2015-03-19 05:07:22.000 078 21151.87 93.65 42878.46 47811.79 2015-03-19 05:07:23.000 078 21151.86 93.60 42878.50 47811.80 2015-03-19 05:07:24.000 078 21151.83 93.57 42878.51 47811.81 2015-03-19 05:07:25.000 078 21151.82 93.54 42878.49 47811.83 2015-03-19 05:07:26.000 078 21151.83 93.52 42878.49 47811.82 2015-03-19 05:07:27.000 078 21151.82 93.46 42878.51 47811.84 2015-03-19 05:07:28.000 078 21151.83 93.38 42878.51 47811.84 2015-03-19 05:07:29.000 078 21151.81 93.33 42878.52 47811.82 2015-03-19 05:07:30.000 078 21151.78 93.29 42878.56 47811.83 2015-03-19 05:07:31.000 078 21151.73 93.25 42878.55 47811.81 2015-03-19 05:07:32.000 078 21151.68 93.19 42878.57 47811.81 2015-03-19 05:07:33.000 078 21151.66 93.13 42878.57 47811.80 2015-03-19 05:07:34.000 078 21151.62 93.09 42878.57 47811.79 2015-03-19 05:07:35.000 078 21151.60 93.06 42878.59 47811.76 2015-03-19 05:07:36.000 078 21151.60 93.03 42878.58 47811.77 2015-03-19 05:07:37.000 078 21151.57 92.99 42878.57 47811.77 2015-03-19 05:07:38.000 078 21151.58 92.94 42878.59 47811.76 2015-03-19 05:07:39.000 078 21151.58 92.89 42878.58 47811.77 2015-03-19 05:07:40.000 078 21151.60 92.84 42878.58 47811.78 2015-03-19 05:07:41.000 078 21151.62 92.82 42878.57 47811.77 2015-03-19 05:07:42.000 078 21151.64 92.79 42878.56 47811.79 2015-03-19 05:07:43.000 078 21151.60 92.76 42878.60 47811.77 2015-03-19 05:07:44.000 078 21151.59 92.70 42878.59 47811.77 2015-03-19 05:07:45.000 078 21151.61 92.68 42878.58 47811.78 2015-03-19 05:07:46.000 078 21151.61 92.66 42878.61 47811.78 2015-03-19 05:07:47.000 078 21151.57 92.64 42878.65 47811.81 2015-03-19 05:07:48.000 078 21151.58 92.64 42878.59 47811.80 2015-03-19 05:07:49.000 078 21151.56 92.63 42878.55 47811.76 2015-03-19 05:07:50.000 078 21151.55 92.60 42878.54 47811.75 2015-03-19 05:07:51.000 078 21151.55 92.57 42878.54 47811.71 2015-03-19 05:07:52.000 078 21151.57 92.53 42878.52 47811.70 2015-03-19 05:07:53.000 078 21151.60 92.51 42878.50 47811.71 2015-03-19 05:07:54.000 078 21151.64 92.45 42878.50 47811.68 2015-03-19 05:07:55.000 078 21151.65 92.38 42878.49 47811.67 2015-03-19 05:07:56.000 078 21151.64 92.31 42878.47 47811.69 2015-03-19 05:07:57.000 078 21151.65 92.22 42878.49 47811.70 2015-03-19 05:07:58.000 078 21151.62 92.13 42878.52 47811.72 2015-03-19 05:07:59.000 078 21151.60 92.09 42878.52 47811.70 2015-03-19 05:08:00.000 078 21151.59 92.08 42878.51 47811.71 2015-03-19 05:08:01.000 078 21151.58 92.05 42878.55 47811.73 2015-03-19 05:08:02.000 078 21151.57 92.06 42878.53 47811.70 2015-03-19 05:08:03.000 078 21151.57 92.06 42878.47 47811.68 2015-03-19 05:08:04.000 078 21151.58 92.04 42878.45 47811.67 2015-03-19 05:08:05.000 078 21151.58 92.01 42878.44 47811.65 2015-03-19 05:08:06.000 078 21151.55 91.95 42878.43 47811.61 2015-03-19 05:08:07.000 078 21151.48 91.95 42878.42 47811.61 2015-03-19 05:08:08.000 078 21151.44 91.91 42878.42 47811.58 2015-03-19 05:08:09.000 078 21151.45 91.84 42878.43 47811.57 2015-03-19 05:08:10.000 078 21151.40 91.81 42878.43 47811.54 2015-03-19 05:08:11.000 078 21151.38 91.76 42878.45 47811.53 2015-03-19 05:08:12.000 078 21151.37 91.71 42878.45 47811.55 2015-03-19 05:08:13.000 078 21151.37 91.70 42878.47 47811.55 2015-03-19 05:08:14.000 078 21151.37 91.67 42878.52 47811.58 2015-03-19 05:08:15.000 078 21151.39 91.63 42878.54 47811.60 2015-03-19 05:08:16.000 078 21151.38 91.62 42878.54 47811.63 2015-03-19 05:08:17.000 078 21151.40 91.59 42878.58 47811.65 2015-03-19 05:08:18.000 078 21151.44 91.56 42878.61 47811.66 2015-03-19 05:08:19.000 078 21151.41 91.53 42878.60 47811.68 2015-03-19 05:08:20.000 078 21151.44 91.49 42878.62 47811.71 2015-03-19 05:08:21.000 078 21151.42 91.45 42878.63 47811.73 2015-03-19 05:08:22.000 078 21151.45 91.46 42878.67 47811.75 2015-03-19 05:08:23.000 078 21151.45 91.42 42878.67 47811.76 2015-03-19 05:08:24.000 078 21151.47 91.39 42878.66 47811.77 2015-03-19 05:08:25.000 078 21151.48 91.38 42878.66 47811.78 2015-03-19 05:08:26.000 078 21151.47 91.32 42878.69 47811.80 2015-03-19 05:08:27.000 078 21151.48 91.28 42878.75 47811.82 2015-03-19 05:08:28.000 078 21151.48 91.27 42878.75 47811.84 2015-03-19 05:08:29.000 078 21151.47 91.23 42878.81 47811.88 2015-03-19 05:08:30.000 078 21151.45 91.22 42878.82 47811.88 2015-03-19 05:08:31.000 078 21151.43 91.19 42878.84 47811.90 2015-03-19 05:08:32.000 078 21151.40 91.19 42878.85 47811.88 2015-03-19 05:08:33.000 078 21151.36 91.24 42878.83 47811.88 2015-03-19 05:08:34.000 078 21151.34 91.23 42878.82 47811.91 2015-03-19 05:08:35.000 078 21151.33 91.21 42878.87 47811.89 2015-03-19 05:08:36.000 078 21151.33 91.20 42878.86 47811.88 2015-03-19 05:08:37.000 078 21151.31 91.19 42878.86 47811.88 2015-03-19 05:08:38.000 078 21151.33 91.19 42878.87 47811.87 2015-03-19 05:08:39.000 078 21151.32 91.22 42878.87 47811.88 2015-03-19 05:08:40.000 078 21151.30 91.20 42878.90 47811.91 2015-03-19 05:08:41.000 078 21151.28 91.14 42878.92 47811.88 2015-03-19 05:08:42.000 078 21151.27 91.19 42878.92 47811.90 2015-03-19 05:08:43.000 078 21151.22 91.22 42878.87 47811.87 2015-03-19 05:08:44.000 078 21151.18 91.25 42878.83 47811.82 2015-03-19 05:08:45.000 078 21151.16 91.25 42878.79 47811.77 2015-03-19 05:08:46.000 078 21151.18 91.26 42878.76 47811.74 2015-03-19 05:08:47.000 078 21151.15 91.22 42878.78 47811.71 2015-03-19 05:08:48.000 078 21151.15 91.21 42878.72 47811.68 2015-03-19 05:08:49.000 078 21151.16 91.19 42878.71 47811.66 2015-03-19 05:08:50.000 078 21151.16 91.18 42878.68 47811.68 2015-03-19 05:08:51.000 078 21151.15 91.17 42878.71 47811.66 2015-03-19 05:08:52.000 078 21151.13 91.17 42878.69 47811.67 2015-03-19 05:08:53.000 078 21151.13 91.18 42878.69 47811.67 2015-03-19 05:08:54.000 078 21151.10 91.16 42878.69 47811.66 2015-03-19 05:08:55.000 078 21151.05 91.16 42878.71 47811.64 2015-03-19 05:08:56.000 078 21151.00 91.19 42878.70 47811.59 2015-03-19 05:08:57.000 078 21150.94 91.20 42878.69 47811.57 2015-03-19 05:08:58.000 078 21150.90 91.17 42878.66 47811.51 2015-03-19 05:08:59.000 078 21150.86 91.18 42878.64 47811.51 2015-03-19 05:09:00.000 078 21150.82 91.18 42878.66 47811.47 2015-03-19 05:09:01.000 078 21150.74 91.22 42878.64 47811.44 2015-03-19 05:09:02.000 078 21150.67 91.28 42878.62 47811.42 2015-03-19 05:09:03.000 078 21150.64 91.34 42878.58 47811.36 2015-03-19 05:09:04.000 078 21150.60 91.38 42878.53 47811.31 2015-03-19 05:09:05.000 078 21150.59 91.41 42878.50 47811.25 2015-03-19 05:09:06.000 078 21150.60 91.42 42878.51 47811.25 2015-03-19 05:09:07.000 078 21150.59 91.44 42878.52 47811.22 2015-03-19 05:09:08.000 078 21150.59 91.44 42878.50 47811.20 2015-03-19 05:09:09.000 078 21150.58 91.45 42878.52 47811.23 2015-03-19 05:09:10.000 078 21150.51 91.47 42878.51 47811.20 2015-03-19 05:09:11.000 078 21150.47 91.48 42878.49 47811.17 2015-03-19 05:09:12.000 078 21150.42 91.53 42878.52 47811.15 2015-03-19 05:09:13.000 078 21150.40 91.59 42878.47 47811.15 2015-03-19 05:09:14.000 078 21150.39 91.63 42878.46 47811.11 2015-03-19 05:09:15.000 078 21150.39 91.67 42878.48 47811.11 2015-03-19 05:09:16.000 078 21150.39 91.73 42878.48 47811.06 2015-03-19 05:09:17.000 078 21150.39 91.76 42878.43 47811.08 2015-03-19 05:09:18.000 078 21150.44 91.81 42878.42 47811.07 2015-03-19 05:09:19.000 078 21150.48 91.86 42878.39 47811.08 2015-03-19 05:09:20.000 078 21150.47 91.89 42878.37 47811.07 2015-03-19 05:09:21.000 078 21150.49 91.89 42878.39 47811.10 2015-03-19 05:09:22.000 078 21150.48 91.86 42878.40 47811.07 2015-03-19 05:09:23.000 078 21150.44 91.88 42878.35 47811.06 2015-03-19 05:09:24.000 078 21150.40 91.89 42878.34 47811.08 2015-03-19 05:09:25.000 078 21150.39 91.88 42878.34 47811.02 2015-03-19 05:09:26.000 078 21150.35 91.89 42878.39 47811.03 2015-03-19 05:09:27.000 078 21150.33 91.95 42878.39 47811.01 2015-03-19 05:09:28.000 078 21150.35 92.00 42878.37 47811.02 2015-03-19 05:09:29.000 078 21150.37 92.04 42878.37 47811.01 2015-03-19 05:09:30.000 078 21150.37 92.08 42878.38 47811.01 2015-03-19 05:09:31.000 078 21150.43 92.13 42878.37 47811.02 2015-03-19 05:09:32.000 078 21150.45 92.17 42878.35 47811.02 2015-03-19 05:09:33.000 078 21150.45 92.19 42878.34 47811.03 2015-03-19 05:09:34.000 078 21150.46 92.21 42878.37 47811.02 2015-03-19 05:09:35.000 078 21150.40 92.22 42878.37 47811.04 2015-03-19 05:09:36.000 078 21150.38 92.23 42878.37 47811.05 2015-03-19 05:09:37.000 078 21150.36 92.27 42878.37 47811.02 2015-03-19 05:09:38.000 078 21150.35 92.28 42878.40 47811.01 2015-03-19 05:09:39.000 078 21150.33 92.27 42878.39 47811.01 2015-03-19 05:09:40.000 078 21150.33 92.28 42878.40 47810.99 2015-03-19 05:09:41.000 078 21150.34 92.30 42878.38 47810.99 2015-03-19 05:09:42.000 078 21150.30 92.32 42878.36 47810.99 2015-03-19 05:09:43.000 078 21150.31 92.30 42878.34 47810.96 2015-03-19 05:09:44.000 078 21150.30 92.26 42878.36 47810.97 2015-03-19 05:09:45.000 078 21150.29 92.23 42878.35 47810.99 2015-03-19 05:09:46.000 078 21150.27 92.20 42878.36 47810.96 2015-03-19 05:09:47.000 078 21150.27 92.16 42878.39 47811.01 2015-03-19 05:09:48.000 078 21150.22 92.14 42878.40 47811.02 2015-03-19 05:09:49.000 078 21150.16 92.12 42878.45 47810.98 2015-03-19 05:09:50.000 078 21150.11 92.10 42878.43 47810.96 2015-03-19 05:09:51.000 078 21150.08 92.08 42878.45 47810.99 2015-03-19 05:09:52.000 078 21150.06 92.07 42878.45 47810.97 2015-03-19 05:09:53.000 078 21150.00 92.06 42878.46 47810.96 2015-03-19 05:09:54.000 078 21149.97 92.06 42878.48 47810.94 2015-03-19 05:09:55.000 078 21149.94 92.09 42878.49 47810.94 2015-03-19 05:09:56.000 078 21149.93 92.10 42878.51 47810.92 2015-03-19 05:09:57.000 078 21149.88 92.11 42878.46 47810.88 2015-03-19 05:09:58.000 078 21149.87 92.13 42878.45 47810.89 2015-03-19 05:09:59.000 078 21149.82 92.13 42878.50 47810.86 2015-03-19 05:10:00.000 078 21149.77 92.14 42878.48 47810.84 2015-03-19 05:10:01.000 078 21149.72 92.14 42878.50 47810.84 2015-03-19 05:10:02.000 078 21149.64 92.16 42878.51 47810.80 2015-03-19 05:10:03.000 078 21149.56 92.18 42878.52 47810.79 2015-03-19 05:10:04.000 078 21149.52 92.24 42878.51 47810.77 2015-03-19 05:10:05.000 078 21149.46 92.30 42878.46 47810.71 2015-03-19 05:10:06.000 078 21149.42 92.34 42878.43 47810.68 2015-03-19 05:10:07.000 078 21149.40 92.38 42878.43 47810.65 2015-03-19 05:10:08.000 078 21149.38 92.41 42878.40 47810.64 2015-03-19 05:10:09.000 078 21149.35 92.45 42878.39 47810.60 2015-03-19 05:10:10.000 078 21149.35 92.46 42878.40 47810.59 2015-03-19 05:10:11.000 078 21149.31 92.50 42878.41 47810.59 2015-03-19 05:10:12.000 078 21149.31 92.52 42878.41 47810.58 2015-03-19 05:10:13.000 078 21149.31 92.57 42878.42 47810.58 2015-03-19 05:10:14.000 078 21149.25 92.61 42878.44 47810.54 2015-03-19 05:10:15.000 078 21149.22 92.62 42878.43 47810.56 2015-03-19 05:10:16.000 078 21149.20 92.67 42878.42 47810.55 2015-03-19 05:10:17.000 078 21149.21 92.69 42878.46 47810.56 2015-03-19 05:10:18.000 078 21149.24 92.70 42878.42 47810.56 2015-03-19 05:10:19.000 078 21149.23 92.75 42878.44 47810.56 2015-03-19 05:10:20.000 078 21149.27 92.81 42878.47 47810.58 2015-03-19 05:10:21.000 078 21149.28 92.86 42878.44 47810.58 2015-03-19 05:10:22.000 078 21149.30 92.91 42878.43 47810.59 2015-03-19 05:10:23.000 078 21149.30 92.95 42878.46 47810.60 2015-03-19 05:10:24.000 078 21149.33 92.97 42878.43 47810.60 2015-03-19 05:10:25.000 078 21149.32 93.00 42878.42 47810.57 2015-03-19 05:10:26.000 078 21149.33 93.03 42878.38 47810.57 2015-03-19 05:10:27.000 078 21149.34 93.05 42878.40 47810.57 2015-03-19 05:10:28.000 078 21149.36 93.15 42878.40 47810.60 2015-03-19 05:10:29.000 078 21149.41 93.21 42878.39 47810.60 2015-03-19 05:10:30.000 078 21149.43 93.24 42878.40 47810.61 2015-03-19 05:10:31.000 078 21149.48 93.28 42878.40 47810.61 2015-03-19 05:10:32.000 078 21149.53 93.34 42878.41 47810.64 2015-03-19 05:10:33.000 078 21149.60 93.38 42878.39 47810.66 2015-03-19 05:10:34.000 078 21149.66 93.44 42878.37 47810.67 2015-03-19 05:10:35.000 078 21149.68 93.50 42878.37 47810.69 2015-03-19 05:10:36.000 078 21149.72 93.56 42878.36 47810.69 2015-03-19 05:10:37.000 078 21149.77 93.57 42878.34 47810.73 2015-03-19 05:10:38.000 078 21149.78 93.54 42878.33 47810.73 2015-03-19 05:10:39.000 078 21149.84 93.50 42878.33 47810.74 2015-03-19 05:10:40.000 078 21149.86 93.46 42878.32 47810.75 2015-03-19 05:10:41.000 078 21149.84 93.41 42878.36 47810.79 2015-03-19 05:10:42.000 078 21149.81 93.37 42878.36 47810.79 2015-03-19 05:10:43.000 078 21149.83 93.34 42878.39 47810.83 2015-03-19 05:10:44.000 078 21149.80 93.34 42878.39 47810.82 2015-03-19 05:10:45.000 078 21149.81 93.34 42878.43 47810.83 2015-03-19 05:10:46.000 078 21149.78 93.33 42878.44 47810.83 2015-03-19 05:10:47.000 078 21149.81 93.29 42878.44 47810.80 2015-03-19 05:10:48.000 078 21149.84 93.30 42878.46 47810.83 2015-03-19 05:10:49.000 078 21149.90 93.30 42878.46 47810.85 2015-03-19 05:10:50.000 078 21149.92 93.30 42878.50 47810.87 2015-03-19 05:10:51.000 078 21149.97 93.32 42878.51 47810.90 2015-03-19 05:10:52.000 078 21149.98 93.31 42878.56 47810.93 2015-03-19 05:10:53.000 078 21150.04 93.35 42878.62 47811.00 2015-03-19 05:10:54.000 078 21150.09 93.38 42878.62 47811.06 2015-03-19 05:10:55.000 078 21150.12 93.45 42878.64 47811.09 2015-03-19 05:10:56.000 078 21150.14 93.51 42878.64 47811.10 2015-03-19 05:10:57.000 078 21150.14 93.56 42878.62 47811.10 2015-03-19 05:10:58.000 078 21150.11 93.59 42878.61 47811.13 2015-03-19 05:10:59.000 078 21150.13 93.61 42878.60 47811.12 2015-03-19 05:11:00.000 078 21150.11 93.61 42878.59 47811.11 2015-03-19 05:11:01.000 078 21150.11 93.66 42878.58 47811.11 2015-03-19 05:11:02.000 078 21150.10 93.69 42878.58 47811.10 2015-03-19 05:11:03.000 078 21150.11 93.74 42878.58 47811.10 2015-03-19 05:11:04.000 078 21150.11 93.76 42878.55 47811.05 2015-03-19 05:11:05.000 078 21150.12 93.79 42878.54 47811.08 2015-03-19 05:11:06.000 078 21150.15 93.83 42878.55 47811.08 2015-03-19 05:11:07.000 078 21150.17 93.88 42878.53 47811.07 2015-03-19 05:11:08.000 078 21150.18 93.92 42878.51 47811.09 2015-03-19 05:11:09.000 078 21150.19 93.99 42878.53 47811.10 2015-03-19 05:11:10.000 078 21150.26 94.06 42878.50 47811.10 2015-03-19 05:11:11.000 078 21150.30 94.09 42878.51 47811.09 2015-03-19 05:11:12.000 078 21150.30 94.15 42878.47 47811.09 2015-03-19 05:11:13.000 078 21150.32 94.22 42878.48 47811.07 2015-03-19 05:11:14.000 078 21150.31 94.25 42878.47 47811.08 2015-03-19 05:11:15.000 078 21150.31 94.28 42878.44 47811.06 2015-03-19 05:11:16.000 078 21150.31 94.33 42878.44 47811.04 2015-03-19 05:11:17.000 078 21150.29 94.34 42878.40 47811.03 2015-03-19 05:11:18.000 078 21150.29 94.34 42878.41 47811.04 2015-03-19 05:11:19.000 078 21150.29 94.36 42878.40 47811.00 2015-03-19 05:11:20.000 078 21150.28 94.36 42878.40 47811.03 2015-03-19 05:11:21.000 078 21150.29 94.38 42878.41 47811.01 2015-03-19 05:11:22.000 078 21150.31 94.41 42878.40 47811.02 2015-03-19 05:11:23.000 078 21150.27 94.43 42878.38 47811.00 2015-03-19 05:11:24.000 078 21150.26 94.44 42878.42 47811.01 2015-03-19 05:11:25.000 078 21150.24 94.46 42878.41 47811.02 2015-03-19 05:11:26.000 078 21150.26 94.47 42878.41 47811.00 2015-03-19 05:11:27.000 078 21150.27 94.47 42878.41 47811.02 2015-03-19 05:11:28.000 078 21150.30 94.45 42878.43 47811.02 2015-03-19 05:11:29.000 078 21150.30 94.41 42878.46 47811.01 2015-03-19 05:11:30.000 078 21150.33 94.37 42878.45 47811.04 2015-03-19 05:11:31.000 078 21150.38 94.29 42878.49 47811.09 2015-03-19 05:11:32.000 078 21150.41 94.21 42878.54 47811.12 2015-03-19 05:11:33.000 078 21150.44 94.16 42878.59 47811.15 2015-03-19 05:11:34.000 078 21150.48 94.09 42878.65 47811.21 2015-03-19 05:11:35.000 078 21150.49 94.03 42878.67 47811.29 2015-03-19 05:11:36.000 078 21150.50 93.98 42878.71 47811.30 2015-03-19 05:11:37.000 078 21150.53 93.95 42878.75 47811.39 2015-03-19 05:11:38.000 078 21150.57 93.95 42878.79 47811.41 2015-03-19 05:11:39.000 078 21150.60 93.93 42878.81 47811.45 2015-03-19 05:11:40.000 078 21150.63 93.91 42878.82 47811.49 2015-03-19 05:11:41.000 078 21150.67 93.92 42878.82 47811.53 2015-03-19 05:11:42.000 078 21150.69 93.93 42878.84 47811.56 2015-03-19 05:11:43.000 078 21150.72 94.01 42878.85 47811.57 2015-03-19 05:11:44.000 078 21150.73 94.06 42878.82 47811.57 2015-03-19 05:11:45.000 078 21150.75 94.11 42878.80 47811.56 2015-03-19 05:11:46.000 078 21150.75 94.14 42878.78 47811.53 2015-03-19 05:11:47.000 078 21150.76 94.15 42878.73 47811.48 2015-03-19 05:11:48.000 078 21150.81 94.15 42878.72 47811.46 2015-03-19 05:11:49.000 078 21150.81 94.16 42878.68 47811.45 2015-03-19 05:11:50.000 078 21150.81 94.17 42878.67 47811.45 2015-03-19 05:11:51.000 078 21150.80 94.18 42878.64 47811.41 2015-03-19 05:11:52.000 078 21150.79 94.22 42878.63 47811.41 2015-03-19 05:11:53.000 078 21150.84 94.24 42878.62 47811.40 2015-03-19 05:11:54.000 078 21150.84 94.26 42878.61 47811.42 2015-03-19 05:11:55.000 078 21150.89 94.24 42878.60 47811.43 2015-03-19 05:11:56.000 078 21150.92 94.23 42878.62 47811.44 2015-03-19 05:11:57.000 078 21150.95 94.24 42878.62 47811.46 2015-03-19 05:11:58.000 078 21151.00 94.24 42878.60 47811.46 2015-03-19 05:11:59.000 078 21151.00 94.22 42878.66 47811.50 2015-03-19 05:12:00.000 078 21151.00 94.19 42878.67 47811.50 2015-03-19 05:12:01.000 078 21151.02 94.17 42878.66 47811.51 2015-03-19 05:12:02.000 078 21151.02 94.16 42878.67 47811.53 2015-03-19 05:12:03.000 078 21151.00 94.15 42878.66 47811.54 2015-03-19 05:12:04.000 078 21151.01 94.15 42878.63 47811.55 2015-03-19 05:12:05.000 078 21150.98 94.13 42878.64 47811.53 2015-03-19 05:12:06.000 078 21150.99 94.09 42878.66 47811.52 2015-03-19 05:12:07.000 078 21150.97 94.09 42878.64 47811.50 2015-03-19 05:12:08.000 078 21150.98 94.05 42878.66 47811.51 2015-03-19 05:12:09.000 078 21150.97 94.01 42878.67 47811.50 2015-03-19 05:12:10.000 078 21150.99 93.99 42878.65 47811.52 2015-03-19 05:12:11.000 078 21150.99 94.01 42878.68 47811.54 2015-03-19 05:12:12.000 078 21151.00 94.00 42878.68 47811.55 2015-03-19 05:12:13.000 078 21150.98 94.02 42878.71 47811.57 2015-03-19 05:12:14.000 078 21150.98 94.04 42878.70 47811.56 2015-03-19 05:12:15.000 078 21151.00 94.07 42878.73 47811.59 2015-03-19 05:12:16.000 078 21151.01 94.07 42878.71 47811.59 2015-03-19 05:12:17.000 078 21151.05 94.09 42878.72 47811.61 2015-03-19 05:12:18.000 078 21151.07 94.15 42878.72 47811.61 2015-03-19 05:12:19.000 078 21151.06 94.16 42878.73 47811.63 2015-03-19 05:12:20.000 078 21151.07 94.17 42878.74 47811.63 2015-03-19 05:12:21.000 078 21151.05 94.19 42878.74 47811.65 2015-03-19 05:12:22.000 078 21151.01 94.21 42878.73 47811.65 2015-03-19 05:12:23.000 078 21150.98 94.27 42878.74 47811.63 2015-03-19 05:12:24.000 078 21150.92 94.38 42878.70 47811.57 2015-03-19 05:12:25.000 078 21150.89 94.45 42878.62 47811.51 2015-03-19 05:12:26.000 078 21150.91 94.49 42878.54 47811.42 2015-03-19 05:12:27.000 078 21150.91 94.49 42878.50 47811.39 2015-03-19 05:12:28.000 078 21150.89 94.50 42878.46 47811.36 2015-03-19 05:12:29.000 078 21150.93 94.51 42878.44 47811.35 2015-03-19 05:12:30.000 078 21150.95 94.54 42878.43 47811.35 2015-03-19 05:12:31.000 078 21150.94 94.58 42878.39 47811.27 2015-03-19 05:12:32.000 078 21150.93 94.61 42878.35 47811.28 2015-03-19 05:12:33.000 078 21150.93 94.63 42878.30 47811.23 2015-03-19 05:12:34.000 078 21150.94 94.64 42878.29 47811.20 2015-03-19 05:12:35.000 078 21150.93 94.63 42878.28 47811.20 2015-03-19 05:12:36.000 078 21150.95 94.60 42878.28 47811.15 2015-03-19 05:12:37.000 078 21150.94 94.62 42878.27 47811.14 2015-03-19 05:12:38.000 078 21150.94 94.65 42878.22 47811.15 2015-03-19 05:12:39.000 078 21150.92 94.65 42878.22 47811.11 2015-03-19 05:12:40.000 078 21150.90 94.65 42878.19 47811.11 2015-03-19 05:12:41.000 078 21150.87 94.65 42878.21 47811.08 2015-03-19 05:12:42.000 078 21150.88 94.63 42878.18 47811.06 2015-03-19 05:12:43.000 078 21150.89 94.58 42878.19 47811.06 2015-03-19 05:12:44.000 078 21150.88 94.58 42878.18 47811.04 2015-03-19 05:12:45.000 078 21150.89 94.60 42878.19 47811.04 2015-03-19 05:12:46.000 078 21150.87 94.57 42878.17 47811.03 2015-03-19 05:12:47.000 078 21150.89 94.54 42878.15 47811.06 2015-03-19 05:12:48.000 078 21150.88 94.52 42878.17 47811.04 2015-03-19 05:12:49.000 078 21150.86 94.49 42878.23 47811.07 2015-03-19 05:12:50.000 078 21150.83 94.51 42878.25 47811.07 2015-03-19 05:12:51.000 078 21150.81 94.51 42878.25 47811.08 2015-03-19 05:12:52.000 078 21150.77 94.55 42878.24 47811.06 2015-03-19 05:12:53.000 078 21150.75 94.57 42878.22 47811.04 2015-03-19 05:12:54.000 078 21150.74 94.59 42878.21 47811.05 2015-03-19 05:12:55.000 078 21150.75 94.57 42878.19 47811.01 2015-03-19 05:12:56.000 078 21150.75 94.60 42878.17 47811.01 2015-03-19 05:12:57.000 078 21150.78 94.59 42878.14 47810.99 2015-03-19 05:12:58.000 078 21150.81 94.62 42878.16 47811.03 2015-03-19 05:12:59.000 078 21150.83 94.64 42878.15 47811.01 2015-03-19 05:13:00.000 078 21150.84 94.65 42878.12 47811.01 2015-03-19 05:13:01.000 078 21150.82 94.63 42878.12 47811.01 2015-03-19 05:13:02.000 078 21150.83 94.58 42878.07 47810.99 2015-03-19 05:13:03.000 078 21150.82 94.57 42878.11 47810.95 2015-03-19 05:13:04.000 078 21150.82 94.55 42878.12 47810.96 2015-03-19 05:13:05.000 078 21150.80 94.52 42878.13 47810.95 2015-03-19 05:13:06.000 078 21150.75 94.47 42878.14 47810.93 2015-03-19 05:13:07.000 078 21150.74 94.47 42878.10 47810.93 2015-03-19 05:13:08.000 078 21150.73 94.47 42878.08 47810.92 2015-03-19 05:13:09.000 078 21150.70 94.45 42878.08 47810.92 2015-03-19 05:13:10.000 078 21150.71 94.46 42878.07 47810.91 2015-03-19 05:13:11.000 078 21150.70 94.46 42878.06 47810.89 2015-03-19 05:13:12.000 078 21150.71 94.49 42878.07 47810.90 2015-03-19 05:13:13.000 078 21150.74 94.50 42878.06 47810.86 2015-03-19 05:13:14.000 078 21150.76 94.50 42878.03 47810.88 2015-03-19 05:13:15.000 078 21150.77 94.50 42878.05 47810.87 2015-03-19 05:13:16.000 078 21150.75 94.50 42878.07 47810.92 2015-03-19 05:13:17.000 078 21150.76 94.50 42878.09 47810.93 2015-03-19 05:13:18.000 078 21150.73 94.49 42878.07 47810.91 2015-03-19 05:13:19.000 078 21150.72 94.47 42878.07 47810.92 2015-03-19 05:13:20.000 078 21150.70 94.46 42878.10 47810.92 2015-03-19 05:13:21.000 078 21150.71 94.43 42878.08 47810.91 2015-03-19 05:13:22.000 078 21150.66 94.43 42878.14 47810.90 2015-03-19 05:13:23.000 078 21150.67 94.40 42878.12 47810.90 2015-03-19 05:13:24.000 078 21150.67 94.36 42878.11 47810.92 2015-03-19 05:13:25.000 078 21150.67 94.36 42878.12 47810.91 2015-03-19 05:13:26.000 078 21150.67 94.31 42878.11 47810.92 2015-03-19 05:13:27.000 078 21150.63 94.29 42878.10 47810.89 2015-03-19 05:13:28.000 078 21150.62 94.20 42878.10 47810.90 2015-03-19 05:13:29.000 078 21150.58 94.16 42878.12 47810.90 2015-03-19 05:13:30.000 078 21150.58 94.11 42878.14 47810.89 2015-03-19 05:13:31.000 078 21150.53 94.05 42878.14 47810.88 2015-03-19 05:13:32.000 078 21150.50 93.99 42878.14 47810.89 2015-03-19 05:13:33.000 078 21150.46 93.98 42878.12 47810.85 2015-03-19 05:13:34.000 078 21150.41 93.95 42878.14 47810.83 2015-03-19 05:13:35.000 078 21150.39 93.93 42878.15 47810.83 2015-03-19 05:13:36.000 078 21150.39 93.88 42878.13 47810.80 2015-03-19 05:13:37.000 078 21150.40 93.85 42878.13 47810.80 2015-03-19 05:13:38.000 078 21150.40 93.82 42878.13 47810.79 2015-03-19 05:13:39.000 078 21150.38 93.80 42878.14 47810.78 2015-03-19 05:13:40.000 078 21150.38 93.78 42878.12 47810.80 2015-03-19 05:13:41.000 078 21150.42 93.76 42878.15 47810.80 2015-03-19 05:13:42.000 078 21150.39 93.77 42878.14 47810.79 2015-03-19 05:13:43.000 078 21150.40 93.78 42878.12 47810.79 2015-03-19 05:13:44.000 078 21150.40 93.81 42878.10 47810.77 2015-03-19 05:13:45.000 078 21150.41 93.81 42878.08 47810.74 2015-03-19 05:13:46.000 078 21150.41 93.83 42878.07 47810.74 2015-03-19 05:13:47.000 078 21150.43 93.81 42878.07 47810.75 2015-03-19 05:13:48.000 078 21150.43 93.77 42878.07 47810.73 2015-03-19 05:13:49.000 078 21150.46 93.70 42878.12 47810.75 2015-03-19 05:13:50.000 078 21150.44 93.67 42878.08 47810.75 2015-03-19 05:13:51.000 078 21150.42 93.58 42878.08 47810.78 2015-03-19 05:13:52.000 078 21150.42 93.50 42878.08 47810.75 2015-03-19 05:13:53.000 078 21150.43 93.45 42878.09 47810.75 2015-03-19 05:13:54.000 078 21150.44 93.36 42878.09 47810.77 2015-03-19 05:13:55.000 078 21150.42 93.30 42878.14 47810.74 2015-03-19 05:13:56.000 078 21150.41 93.26 42878.16 47810.75 2015-03-19 05:13:57.000 078 21150.44 93.24 42878.15 47810.79 2015-03-19 05:13:58.000 078 21150.45 93.26 42878.16 47810.80 2015-03-19 05:13:59.000 078 21150.50 93.24 42878.16 47810.82 2015-03-19 05:14:00.000 078 21150.55 93.23 42878.21 47810.88 2015-03-19 05:14:01.000 078 21150.61 93.25 42878.20 47810.93 2015-03-19 05:14:02.000 078 21150.68 93.26 42878.20 47810.97 2015-03-19 05:14:03.000 078 21150.73 93.28 42878.23 47811.01 2015-03-19 05:14:04.000 078 21150.77 93.28 42878.25 47811.02 2015-03-19 05:14:05.000 078 21150.80 93.24 42878.26 47811.07 2015-03-19 05:14:06.000 078 21150.85 93.22 42878.26 47811.09 2015-03-19 05:14:07.000 078 21150.82 93.20 42878.28 47811.12 2015-03-19 05:14:08.000 078 21150.83 93.15 42878.30 47811.12 2015-03-19 05:14:09.000 078 21150.82 93.12 42878.29 47811.10 2015-03-19 05:14:10.000 078 21150.80 93.08 42878.26 47811.11 2015-03-19 05:14:11.000 078 21150.76 93.05 42878.27 47811.11 2015-03-19 05:14:12.000 078 21150.74 93.04 42878.30 47811.10 2015-03-19 05:14:13.000 078 21150.74 93.00 42878.33 47811.09 2015-03-19 05:14:14.000 078 21150.75 92.95 42878.32 47811.10 2015-03-19 05:14:15.000 078 21150.76 92.91 42878.31 47811.11 2015-03-19 05:14:16.000 078 21150.75 92.88 42878.33 47811.15 2015-03-19 05:14:17.000 078 21150.77 92.88 42878.36 47811.17 2015-03-19 05:14:18.000 078 21150.78 92.89 42878.43 47811.18 2015-03-19 05:14:19.000 078 21150.82 92.90 42878.42 47811.23 2015-03-19 05:14:20.000 078 21150.85 92.90 42878.41 47811.26 2015-03-19 05:14:21.000 078 21150.88 92.89 42878.47 47811.28 2015-03-19 05:14:22.000 078 21150.87 92.90 42878.50 47811.33 2015-03-19 05:14:23.000 078 21150.90 92.88 42878.53 47811.36 2015-03-19 05:14:24.000 078 21150.91 92.85 42878.58 47811.39 2015-03-19 05:14:25.000 078 21150.89 92.86 42878.60 47811.44 2015-03-19 05:14:26.000 078 21150.86 92.88 42878.67 47811.46 2015-03-19 05:14:27.000 078 21150.80 92.92 42878.66 47811.47 2015-03-19 05:14:28.000 078 21150.77 92.95 42878.62 47811.46 2015-03-19 05:14:29.000 078 21150.74 92.96 42878.67 47811.43 2015-03-19 05:14:30.000 078 21150.69 92.95 42878.67 47811.43 2015-03-19 05:14:31.000 078 21150.67 92.94 42878.67 47811.39 2015-03-19 05:14:32.000 078 21150.64 92.94 42878.67 47811.40 2015-03-19 05:14:33.000 078 21150.58 92.98 42878.70 47811.38 2015-03-19 05:14:34.000 078 21150.57 92.99 42878.68 47811.35 2015-03-19 05:14:35.000 078 21150.54 92.98 42878.62 47811.32 2015-03-19 05:14:36.000 078 21150.50 93.00 42878.61 47811.32 2015-03-19 05:14:37.000 078 21150.48 93.02 42878.61 47811.28 2015-03-19 05:14:38.000 078 21150.46 93.04 42878.58 47811.26 2015-03-19 05:14:39.000 078 21150.46 93.06 42878.56 47811.24 2015-03-19 05:14:40.000 078 21150.47 93.08 42878.55 47811.23 2015-03-19 05:14:41.000 078 21150.48 93.06 42878.56 47811.21 2015-03-19 05:14:42.000 078 21150.47 93.06 42878.58 47811.20 2015-03-19 05:14:43.000 078 21150.49 93.04 42878.53 47811.21 2015-03-19 05:14:44.000 078 21150.50 93.00 42878.53 47811.19 2015-03-19 05:14:45.000 078 21150.50 92.99 42878.54 47811.21 2015-03-19 05:14:46.000 078 21150.52 92.98 42878.53 47811.22 2015-03-19 05:14:47.000 078 21150.52 92.96 42878.53 47811.19 2015-03-19 05:14:48.000 078 21150.51 92.89 42878.52 47811.20 2015-03-19 05:14:49.000 078 21150.50 92.86 42878.54 47811.21 2015-03-19 05:14:50.000 078 21150.51 92.85 42878.53 47811.20 2015-03-19 05:14:51.000 078 21150.49 92.82 42878.52 47811.22 2015-03-19 05:14:52.000 078 21150.50 92.79 42878.53 47811.22 2015-03-19 05:14:53.000 078 21150.54 92.80 42878.53 47811.21 2015-03-19 05:14:54.000 078 21150.57 92.81 42878.51 47811.22 2015-03-19 05:14:55.000 078 21150.58 92.80 42878.55 47811.25 2015-03-19 05:14:56.000 078 21150.64 92.81 42878.58 47811.24 2015-03-19 05:14:57.000 078 21150.68 92.79 42878.57 47811.29 2015-03-19 05:14:58.000 078 21150.70 92.80 42878.54 47811.30 2015-03-19 05:14:59.000 078 21150.77 92.77 42878.53 47811.33 2015-03-19 05:15:00.000 078 21150.83 92.75 42878.56 47811.34 2015-03-19 05:15:01.000 078 21150.86 92.70 42878.58 47811.35 2015-03-19 05:15:02.000 078 21150.86 92.64 42878.56 47811.38 2015-03-19 05:15:03.000 078 21150.88 92.60 42878.56 47811.40 2015-03-19 05:15:04.000 078 21150.87 92.55 42878.57 47811.43 2015-03-19 05:15:05.000 078 21150.82 92.49 42878.58 47811.42 2015-03-19 05:15:06.000 078 21150.81 92.47 42878.61 47811.42 2015-03-19 05:15:07.000 078 21150.80 92.45 42878.58 47811.43 2015-03-19 05:15:08.000 078 21150.80 92.43 42878.54 47811.39 2015-03-19 05:15:09.000 078 21150.78 92.43 42878.55 47811.40 2015-03-19 05:15:10.000 078 21150.81 92.39 42878.57 47811.39 2015-03-19 05:15:11.000 078 21150.83 92.39 42878.57 47811.38 2015-03-19 05:15:12.000 078 21150.85 92.37 42878.59 47811.40 2015-03-19 05:15:13.000 078 21150.87 92.38 42878.59 47811.43 2015-03-19 05:15:14.000 078 21150.88 92.39 42878.58 47811.42 2015-03-19 05:15:15.000 078 21150.91 92.40 42878.61 47811.46 2015-03-19 05:15:16.000 078 21150.88 92.41 42878.60 47811.44 2015-03-19 05:15:17.000 078 21150.88 92.46 42878.60 47811.46 2015-03-19 05:15:18.000 078 21150.89 92.50 42878.58 47811.43 2015-03-19 05:15:19.000 078 21150.88 92.50 42878.56 47811.43 2015-03-19 05:15:20.000 078 21150.87 92.51 42878.57 47811.43 2015-03-19 05:15:21.000 078 21150.91 92.51 42878.59 47811.43 2015-03-19 05:15:22.000 078 21150.94 92.50 42878.62 47811.46 2015-03-19 05:15:23.000 078 21150.96 92.50 42878.66 47811.46 2015-03-19 05:15:24.000 078 21151.01 92.52 42878.64 47811.54 2015-03-19 05:15:25.000 078 21151.01 92.55 42878.65 47811.53 2015-03-19 05:15:26.000 078 21151.01 92.62 42878.63 47811.55 2015-03-19 05:15:27.000 078 21151.01 92.66 42878.58 47811.53 2015-03-19 05:15:28.000 078 21150.98 92.70 42878.56 47811.52 2015-03-19 05:15:29.000 078 21150.96 92.69 42878.55 47811.48 2015-03-19 05:15:30.000 078 21150.91 92.65 42878.50 47811.42 2015-03-19 05:15:31.000 078 21150.92 92.65 42878.48 47811.39 2015-03-19 05:15:32.000 078 21150.90 92.64 42878.44 47811.38 2015-03-19 05:15:33.000 078 21150.87 92.64 42878.43 47811.33 2015-03-19 05:15:34.000 078 21150.83 92.68 42878.42 47811.26 2015-03-19 05:15:35.000 078 21150.83 92.71 42878.34 47811.24 2015-03-19 05:15:36.000 078 21150.83 92.69 42878.33 47811.18 2015-03-19 05:15:37.000 078 21150.83 92.69 42878.26 47811.16 2015-03-19 05:15:38.000 078 21150.84 92.70 42878.25 47811.14 2015-03-19 05:15:39.000 078 21150.84 92.75 42878.21 47811.11 2015-03-19 05:15:40.000 078 21150.85 92.75 42878.22 47811.09 2015-03-19 05:15:41.000 078 21150.85 92.75 42878.25 47811.08 2015-03-19 05:15:42.000 078 21150.87 92.79 42878.20 47811.08 2015-03-19 05:15:43.000 078 21150.81 92.82 42878.16 47811.04 2015-03-19 05:15:44.000 078 21150.78 92.86 42878.12 47811.01 2015-03-19 05:15:45.000 078 21150.76 92.91 42878.08 47810.98 2015-03-19 05:15:46.000 078 21150.73 92.97 42878.08 47810.93 2015-03-19 05:15:47.000 078 21150.73 92.99 42878.04 47810.90 2015-03-19 05:15:48.000 078 21150.75 92.97 42878.02 47810.89 2015-03-19 05:15:49.000 078 21150.75 92.96 42877.99 47810.86 2015-03-19 05:15:50.000 078 21150.77 92.96 42877.99 47810.82 2015-03-19 05:15:51.000 078 21150.75 92.94 42877.99 47810.85 2015-03-19 05:15:52.000 078 21150.76 92.93 42877.97 47810.83 2015-03-19 05:15:53.000 078 21150.80 92.87 42877.97 47810.87 2015-03-19 05:15:54.000 078 21150.79 92.85 42877.97 47810.83 2015-03-19 05:15:55.000 078 21150.82 92.83 42877.94 47810.84 2015-03-19 05:15:56.000 078 21150.84 92.82 42877.96 47810.86 2015-03-19 05:15:57.000 078 21150.86 92.84 42877.93 47810.84 2015-03-19 05:15:58.000 078 21150.88 92.83 42877.93 47810.88 2015-03-19 05:15:59.000 078 21150.95 92.82 42877.92 47810.84 2015-03-19 05:16:00.000 078 21150.94 92.79 42877.92 47810.86 2015-03-19 05:16:01.000 078 21150.97 92.74 42877.95 47810.87 2015-03-19 05:16:02.000 078 21150.98 92.74 42877.97 47810.90 2015-03-19 05:16:03.000 078 21151.00 92.72 42877.97 47810.89 2015-03-19 05:16:04.000 078 21151.01 92.69 42877.99 47810.92 2015-03-19 05:16:05.000 078 21151.03 92.64 42878.01 47810.93 2015-03-19 05:16:06.000 078 21151.08 92.61 42878.02 47810.95 2015-03-19 05:16:07.000 078 21151.08 92.61 42877.99 47811.00 2015-03-19 05:16:08.000 078 21151.06 92.61 42877.98 47811.00 2015-03-19 05:16:09.000 078 21151.10 92.62 42878.00 47811.01 2015-03-19 05:16:10.000 078 21151.13 92.63 42878.03 47811.01 2015-03-19 05:16:11.000 078 21151.15 92.64 42878.02 47811.04 2015-03-19 05:16:12.000 078 21151.17 92.63 42878.02 47811.03 2015-03-19 05:16:13.000 078 21151.16 92.65 42878.02 47811.05 2015-03-19 05:16:14.000 078 21151.15 92.69 42878.00 47811.03 2015-03-19 05:16:15.000 078 21151.13 92.69 42877.96 47811.06 2015-03-19 05:16:16.000 078 21151.09 92.74 42877.97 47811.03 2015-03-19 05:16:17.000 078 21151.07 92.74 42877.99 47811.00 2015-03-19 05:16:18.000 078 21151.07 92.74 42877.95 47810.99 2015-03-19 05:16:19.000 078 21151.08 92.73 42877.96 47810.98 2015-03-19 05:16:20.000 078 21151.09 92.72 42877.97 47810.97 2015-03-19 05:16:21.000 078 21151.09 92.74 42878.00 47810.97 2015-03-19 05:16:22.000 078 21151.11 92.76 42877.98 47810.99 2015-03-19 05:16:23.000 078 21151.10 92.75 42878.00 47810.99 2015-03-19 05:16:24.000 078 21151.12 92.71 42878.00 47811.01 2015-03-19 05:16:25.000 078 21151.15 92.69 42878.01 47811.05 2015-03-19 05:16:26.000 078 21151.18 92.71 42878.03 47811.06 2015-03-19 05:16:27.000 078 21151.19 92.72 42878.03 47811.06 2015-03-19 05:16:28.000 078 21151.18 92.75 42878.05 47811.09 2015-03-19 05:16:29.000 078 21151.18 92.78 42878.07 47811.11 2015-03-19 05:16:30.000 078 21151.22 92.76 42878.08 47811.12 2015-03-19 05:16:31.000 078 21151.25 92.78 42878.10 47811.16 2015-03-19 05:16:32.000 078 21151.32 92.79 42878.13 47811.18 2015-03-19 05:16:33.000 078 21151.35 92.79 42878.15 47811.23 2015-03-19 05:16:34.000 078 21151.36 92.77 42878.19 47811.25 2015-03-19 05:16:35.000 078 21151.40 92.77 42878.20 47811.28 2015-03-19 05:16:36.000 078 21151.40 92.77 42878.20 47811.31 2015-03-19 05:16:37.000 078 21151.42 92.75 42878.25 47811.34 2015-03-19 05:16:38.000 078 21151.44 92.72 42878.26 47811.36 2015-03-19 05:16:39.000 078 21151.43 92.70 42878.32 47811.39 2015-03-19 05:16:40.000 078 21151.43 92.66 42878.35 47811.44 2015-03-19 05:16:41.000 078 21151.46 92.67 42878.34 47811.46 2015-03-19 05:16:42.000 078 21151.50 92.69 42878.32 47811.49 2015-03-19 05:16:43.000 078 21151.54 92.68 42878.38 47811.50 2015-03-19 05:16:44.000 078 21151.55 92.68 42878.40 47811.54 2015-03-19 05:16:45.000 078 21151.56 92.66 42878.39 47811.54 2015-03-19 05:16:46.000 078 21151.55 92.65 42878.43 47811.61 2015-03-19 05:16:47.000 078 21151.58 92.65 42878.45 47811.60 2015-03-19 05:16:48.000 078 21151.64 92.67 42878.46 47811.63 2015-03-19 05:16:49.000 078 21151.63 92.68 42878.43 47811.64 2015-03-19 05:16:50.000 078 21151.62 92.70 42878.38 47811.63 2015-03-19 05:16:51.000 078 21151.61 92.75 42878.36 47811.64 2015-03-19 05:16:52.000 078 21151.61 92.81 42878.37 47811.61 2015-03-19 05:16:53.000 078 21151.62 92.85 42878.32 47811.58 2015-03-19 05:16:54.000 078 21151.64 92.87 42878.29 47811.54 2015-03-19 05:16:55.000 078 21151.66 92.84 42878.30 47811.51 2015-03-19 05:16:56.000 078 21151.67 92.84 42878.27 47811.51 2015-03-19 05:16:57.000 078 21151.69 92.79 42878.30 47811.52 2015-03-19 05:16:58.000 078 21151.72 92.80 42878.30 47811.53 2015-03-19 05:16:59.000 078 21151.73 92.80 42878.31 47811.56 2015-03-19 05:17:00.000 078 21151.77 92.79 42878.32 47811.59 2015-03-19 05:17:01.000 078 21151.78 92.78 42878.32 47811.59 2015-03-19 05:17:02.000 078 21151.77 92.76 42878.33 47811.58 2015-03-19 05:17:03.000 078 21151.76 92.72 42878.34 47811.60 2015-03-19 05:17:04.000 078 21151.74 92.69 42878.35 47811.58 2015-03-19 05:17:05.000 078 21151.76 92.67 42878.39 47811.61 2015-03-19 05:17:06.000 078 21151.78 92.63 42878.39 47811.62 2015-03-19 05:17:07.000 078 21151.79 92.61 42878.41 47811.65 2015-03-19 05:17:08.000 078 21151.81 92.57 42878.40 47811.66 2015-03-19 05:17:09.000 078 21151.80 92.55 42878.46 47811.68 2015-03-19 05:17:10.000 078 21151.83 92.55 42878.48 47811.70 2015-03-19 05:17:11.000 078 21151.82 92.53 42878.48 47811.70 2015-03-19 05:17:12.000 078 21151.84 92.55 42878.46 47811.71 2015-03-19 05:17:13.000 078 21151.84 92.54 42878.47 47811.74 2015-03-19 05:17:14.000 078 21151.84 92.53 42878.45 47811.74 2015-03-19 05:17:15.000 078 21151.85 92.54 42878.47 47811.74 2015-03-19 05:17:16.000 078 21151.85 92.53 42878.46 47811.76 2015-03-19 05:17:17.000 078 21151.83 92.57 42878.47 47811.75 2015-03-19 05:17:18.000 078 21151.84 92.61 42878.44 47811.75 2015-03-19 05:17:19.000 078 21151.82 92.63 42878.47 47811.75 2015-03-19 05:17:20.000 078 21151.85 92.66 42878.44 47811.77 2015-03-19 05:17:21.000 078 21151.88 92.66 42878.45 47811.75 2015-03-19 05:17:22.000 078 21151.87 92.64 42878.45 47811.75 2015-03-19 05:17:23.000 078 21151.92 92.65 42878.47 47811.80 2015-03-19 05:17:24.000 078 21151.95 92.64 42878.52 47811.82 2015-03-19 05:17:25.000 078 21151.98 92.61 42878.55 47811.85 2015-03-19 05:17:26.000 078 21151.98 92.63 42878.59 47811.89 2015-03-19 05:17:27.000 078 21152.00 92.60 42878.59 47811.92 2015-03-19 05:17:28.000 078 21152.01 92.57 42878.59 47811.96 2015-03-19 05:17:29.000 078 21152.04 92.56 42878.64 47811.96 2015-03-19 05:17:30.000 078 21152.04 92.53 42878.68 47812.00 2015-03-19 05:17:31.000 078 21152.06 92.50 42878.67 47812.03 2015-03-19 05:17:32.000 078 21152.03 92.49 42878.70 47812.04 2015-03-19 05:17:33.000 078 21152.04 92.50 42878.71 47812.08 2015-03-19 05:17:34.000 078 21152.05 92.51 42878.76 47812.08 2015-03-19 05:17:35.000 078 21152.07 92.50 42878.74 47812.09 2015-03-19 05:17:36.000 078 21152.06 92.49 42878.71 47812.09 2015-03-19 05:17:37.000 078 21152.06 92.48 42878.72 47812.09 2015-03-19 05:17:38.000 078 21152.05 92.50 42878.70 47812.09 2015-03-19 05:17:39.000 078 21152.01 92.51 42878.68 47812.09 2015-03-19 05:17:40.000 078 21152.00 92.51 42878.65 47812.06 2015-03-19 05:17:41.000 078 21152.00 92.54 42878.62 47812.03 2015-03-19 05:17:42.000 078 21151.98 92.56 42878.60 47811.99 2015-03-19 05:17:43.000 078 21151.96 92.51 42878.57 47811.94 2015-03-19 05:17:44.000 078 21151.97 92.49 42878.55 47811.91 2015-03-19 05:17:45.000 078 21151.98 92.46 42878.57 47811.91 2015-03-19 05:17:46.000 078 21152.02 92.40 42878.57 47811.91 2015-03-19 05:17:47.000 078 21152.06 92.36 42878.57 47811.96 2015-03-19 05:17:48.000 078 21152.12 92.30 42878.61 47811.96 2015-03-19 05:17:49.000 078 21152.14 92.27 42878.64 47812.01 2015-03-19 05:17:50.000 078 21152.09 92.32 42878.65 47812.04 2015-03-19 05:17:51.000 078 21152.06 92.38 42878.62 47812.04 2015-03-19 05:17:52.000 078 21152.04 92.42 42878.56 47811.99 2015-03-19 05:17:53.000 078 21152.02 92.41 42878.51 47811.94 2015-03-19 05:17:54.000 078 21152.05 92.38 42878.49 47811.91 2015-03-19 05:17:55.000 078 21152.08 92.34 42878.46 47811.89 2015-03-19 05:17:56.000 078 21152.09 92.30 42878.47 47811.90 2015-03-19 05:17:57.000 078 21152.14 92.27 42878.51 47811.89 2015-03-19 05:17:58.000 078 21152.15 92.24 42878.54 47811.93 2015-03-19 05:17:59.000 078 21152.17 92.21 42878.55 47811.93 2015-03-19 05:18:00.000 078 21152.19 92.17 42878.57 47811.97 2015-03-19 05:18:01.000 078 21152.19 92.13 42878.58 47811.98 2015-03-19 05:18:02.000 078 21152.24 92.10 42878.56 47812.02 2015-03-19 05:18:03.000 078 21152.27 92.07 42878.59 47812.04 2015-03-19 05:18:04.000 078 21152.27 92.02 42878.59 47812.04 2015-03-19 05:18:05.000 078 21152.28 91.99 42878.64 47812.07 2015-03-19 05:18:06.000 078 21152.30 91.92 42878.64 47812.09 2015-03-19 05:18:07.000 078 21152.29 91.89 42878.65 47812.12 2015-03-19 05:18:08.000 078 21152.31 91.86 42878.66 47812.11 2015-03-19 05:18:09.000 078 21152.28 91.83 42878.66 47812.13 2015-03-19 05:18:10.000 078 21152.28 91.80 42878.67 47812.13 2015-03-19 05:18:11.000 078 21152.26 91.76 42878.69 47812.14 2015-03-19 05:18:12.000 078 21152.29 91.70 42878.68 47812.14 2015-03-19 05:18:13.000 078 21152.30 91.69 42878.63 47812.15 2015-03-19 05:18:14.000 078 21152.28 91.65 42878.66 47812.12 2015-03-19 05:18:15.000 078 21152.25 91.64 42878.69 47812.16 2015-03-19 05:18:16.000 078 21152.23 91.67 42878.68 47812.13 2015-03-19 05:18:17.000 078 21152.24 91.66 42878.63 47812.10 2015-03-19 05:18:18.000 078 21152.19 91.66 42878.58 47812.07 2015-03-19 05:18:19.000 078 21152.15 91.65 42878.55 47812.03 2015-03-19 05:18:20.000 078 21152.16 91.68 42878.53 47812.00 2015-03-19 05:18:21.000 078 21152.16 91.70 42878.52 47811.97 2015-03-19 05:18:22.000 078 21152.16 91.72 42878.44 47811.92 2015-03-19 05:18:23.000 078 21152.14 91.70 42878.46 47811.90 2015-03-19 05:18:24.000 078 21152.13 91.68 42878.45 47811.89 2015-03-19 05:18:25.000 078 21152.14 91.66 42878.42 47811.86 2015-03-19 05:18:26.000 078 21152.13 91.66 42878.43 47811.84 2015-03-19 05:18:27.000 078 21152.14 91.65 42878.43 47811.85 2015-03-19 05:18:28.000 078 21152.17 91.64 42878.44 47811.85 2015-03-19 05:18:29.000 078 21152.16 91.65 42878.39 47811.84 2015-03-19 05:18:30.000 078 21152.18 91.66 42878.35 47811.85 2015-03-19 05:18:31.000 078 21152.15 91.68 42878.34 47811.83 2015-03-19 05:18:32.000 078 21152.14 91.69 42878.36 47811.81 2015-03-19 05:18:33.000 078 21152.13 91.66 42878.37 47811.78 2015-03-19 05:18:34.000 078 21152.17 91.65 42878.32 47811.80 2015-03-19 05:18:35.000 078 21152.20 91.63 42878.31 47811.80 2015-03-19 05:18:36.000 078 21152.19 91.62 42878.33 47811.81 2015-03-19 05:18:37.000 078 21152.23 91.59 42878.35 47811.81 2015-03-19 05:18:38.000 078 21152.21 91.57 42878.35 47811.84 2015-03-19 05:18:39.000 078 21152.21 91.56 42878.35 47811.82 2015-03-19 05:18:40.000 078 21152.20 91.55 42878.37 47811.84 2015-03-19 05:18:41.000 078 21152.20 91.55 42878.35 47811.84 2015-03-19 05:18:42.000 078 21152.20 91.53 42878.38 47811.85 2015-03-19 05:18:43.000 078 21152.22 91.51 42878.38 47811.88 2015-03-19 05:18:44.000 078 21152.21 91.51 42878.33 47811.83 2015-03-19 05:18:45.000 078 21152.23 91.47 42878.35 47811.82 2015-03-19 05:18:46.000 078 21152.22 91.48 42878.34 47811.83 2015-03-19 05:18:47.000 078 21152.23 91.47 42878.27 47811.83 2015-03-19 05:18:48.000 078 21152.21 91.48 42878.25 47811.78 2015-03-19 05:18:49.000 078 21152.16 91.48 42878.28 47811.76 2015-03-19 05:18:50.000 078 21152.18 91.44 42878.26 47811.75 2015-03-19 05:18:51.000 078 21152.17 91.42 42878.29 47811.73 2015-03-19 05:18:52.000 078 21152.18 91.40 42878.29 47811.74 2015-03-19 05:18:53.000 078 21152.19 91.37 42878.26 47811.73 2015-03-19 05:18:54.000 078 21152.17 91.36 42878.28 47811.77 2015-03-19 05:18:55.000 078 21152.18 91.34 42878.33 47811.75 2015-03-19 05:18:56.000 078 21152.24 91.32 42878.31 47811.78 2015-03-19 05:18:57.000 078 21152.28 91.31 42878.31 47811.81 2015-03-19 05:18:58.000 078 21152.29 91.35 42878.33 47811.79 2015-03-19 05:18:59.000 078 21152.32 91.36 42878.29 47811.81 2015-03-19 05:19:00.000 078 21152.28 91.37 42878.28 47811.81 2015-03-19 05:19:01.000 078 21152.31 91.35 42878.28 47811.81 2015-03-19 05:19:02.000 078 21152.33 91.36 42878.28 47811.80 2015-03-19 05:19:03.000 078 21152.35 91.35 42878.26 47811.80 2015-03-19 05:19:04.000 078 21152.32 91.33 42878.27 47811.81 2015-03-19 05:19:05.000 078 21152.29 91.34 42878.28 47811.79 2015-03-19 05:19:06.000 078 21152.27 91.35 42878.29 47811.79 2015-03-19 05:19:07.000 078 21152.26 91.34 42878.30 47811.81 2015-03-19 05:19:08.000 078 21152.25 91.33 42878.30 47811.79 2015-03-19 05:19:09.000 078 21152.22 91.34 42878.27 47811.77 2015-03-19 05:19:10.000 078 21152.17 91.36 42878.24 47811.73 2015-03-19 05:19:11.000 078 21152.18 91.36 42878.26 47811.71 2015-03-19 05:19:12.000 078 21152.18 91.38 42878.25 47811.69 2015-03-19 05:19:13.000 078 21152.18 91.37 42878.27 47811.68 2015-03-19 05:19:14.000 078 21152.19 91.34 42878.26 47811.69 2015-03-19 05:19:15.000 078 21152.20 91.32 42878.26 47811.70 2015-03-19 05:19:16.000 078 21152.25 91.33 42878.26 47811.73 2015-03-19 05:19:17.000 078 21152.32 91.37 42878.27 47811.75 2015-03-19 05:19:18.000 078 21152.34 91.38 42878.23 47811.75 2015-03-19 05:19:19.000 078 21152.34 91.38 42878.22 47811.75 2015-03-19 05:19:20.000 078 21152.33 91.40 42878.23 47811.74 2015-03-19 05:19:21.000 078 21152.32 91.37 42878.23 47811.74 2015-03-19 05:19:22.000 078 21152.30 91.33 42878.25 47811.74 2015-03-19 05:19:23.000 078 21152.28 91.32 42878.29 47811.75 2015-03-19 05:19:24.000 078 21152.25 91.36 42878.30 47811.73 2015-03-19 05:19:25.000 078 21152.22 91.37 42878.28 47811.74 2015-03-19 05:19:26.000 078 21152.19 91.44 42878.28 47811.76 2015-03-19 05:19:27.000 078 21152.19 91.49 42878.29 47811.73 2015-03-19 05:19:28.000 078 21152.16 91.55 42878.30 47811.73 2015-03-19 05:19:29.000 078 21152.17 91.63 42878.29 47811.71 2015-03-19 05:19:30.000 078 21152.21 91.72 42878.28 47811.72 2015-03-19 05:19:31.000 078 21152.25 91.81 42878.26 47811.72 2015-03-19 05:19:32.000 078 21152.41 91.83 42878.26 47811.75 2015-03-19 05:19:33.000 078 21152.62 91.71 42878.26 47811.81 2015-03-19 05:19:34.000 078 21152.75 91.44 42878.22 47811.91 2015-03-19 05:19:35.000 078 21152.67 91.11 42878.23 47811.95 2015-03-19 05:19:36.000 078 21152.52 90.87 42878.23 47811.92 2015-03-19 05:19:37.000 078 21152.37 90.82 42878.26 47811.87 2015-03-19 05:19:38.000 078 21152.28 90.86 42878.30 47811.80 2015-03-19 05:19:39.000 078 21152.27 90.93 42878.32 47811.81 2015-03-19 05:19:40.000 078 21152.28 90.98 42878.32 47811.78 2015-03-19 05:19:41.000 078 21152.33 91.00 42878.36 47811.83 2015-03-19 05:19:42.000 078 21152.35 91.06 42878.39 47811.87 2015-03-19 05:19:43.000 078 21152.36 91.13 42878.40 47811.91 2015-03-19 05:19:44.000 078 21152.40 91.19 42878.41 47811.93 2015-03-19 05:19:45.000 078 21152.46 91.26 42878.42 47811.92 2015-03-19 05:19:46.000 078 21152.51 91.29 42878.44 47811.97 2015-03-19 05:19:47.000 078 21152.56 91.34 42878.41 47812.01 2015-03-19 05:19:48.000 078 21152.59 91.36 42878.39 47812.02 2015-03-19 05:19:49.000 078 21152.63 91.37 42878.40 47812.02 2015-03-19 05:19:50.000 078 21152.63 91.38 42878.42 47812.03 2015-03-19 05:19:51.000 078 21152.64 91.37 42878.41 47812.02 2015-03-19 05:19:52.000 078 21152.64 91.36 42878.40 47812.03 2015-03-19 05:19:53.000 078 21152.64 91.35 42878.41 47812.06 2015-03-19 05:19:54.000 078 21152.60 91.35 42878.40 47812.02 2015-03-19 05:19:55.000 078 21152.59 91.35 42878.40 47812.01 2015-03-19 05:19:56.000 078 21152.61 91.31 42878.41 47812.02 2015-03-19 05:19:57.000 078 21152.61 91.29 42878.42 47812.02 2015-03-19 05:19:58.000 078 21152.60 91.27 42878.41 47812.03 2015-03-19 05:19:59.000 078 21152.62 91.22 42878.39 47812.02 2015-03-19 05:20:00.000 078 21152.63 91.22 42878.39 47812.04 2015-03-19 05:20:01.000 078 21152.62 91.20 42878.42 47812.07 2015-03-19 05:20:02.000 078 21152.64 91.14 42878.40 47812.06 2015-03-19 05:20:03.000 078 21152.62 91.09 42878.42 47812.06 2015-03-19 05:20:04.000 078 21152.60 91.04 42878.41 47812.07 2015-03-19 05:20:05.000 078 21152.58 91.01 42878.43 47812.05 2015-03-19 05:20:06.000 078 21152.58 90.95 42878.47 47812.04 2015-03-19 05:20:07.000 078 21152.55 90.93 42878.44 47812.04 2015-03-19 05:20:08.000 078 21152.51 90.94 42878.43 47812.02 2015-03-19 05:20:09.000 078 21152.49 90.95 42878.45 47812.02 2015-03-19 05:20:10.000 078 21152.49 90.97 42878.44 47812.02 2015-03-19 05:20:11.000 078 21152.53 91.02 42878.44 47812.02 2015-03-19 05:20:12.000 078 21152.61 91.07 42878.42 47812.03 2015-03-19 05:20:13.000 078 21152.64 91.08 42878.42 47812.06 2015-03-19 05:20:14.000 078 21152.69 91.10 42878.48 47812.08 2015-03-19 05:20:15.000 078 21152.71 91.07 42878.49 47812.14 2015-03-19 05:20:16.000 078 21152.73 91.04 42878.47 47812.11 2015-03-19 05:20:17.000 078 21152.74 91.04 42878.47 47812.16 2015-03-19 05:20:18.000 078 21152.76 91.02 42878.45 47812.15 2015-03-19 05:20:19.000 078 21152.75 91.03 42878.47 47812.14 2015-03-19 05:20:20.000 078 21152.72 91.04 42878.44 47812.14 2015-03-19 05:20:21.000 078 21152.74 91.03 42878.41 47812.12 2015-03-19 05:20:22.000 078 21152.76 91.03 42878.41 47812.08 2015-03-19 05:20:23.000 078 21152.75 91.02 42878.41 47812.11 2015-03-19 05:20:24.000 078 21152.81 91.03 42878.37 47812.09 2015-03-19 05:20:25.000 078 21152.86 91.03 42878.35 47812.11 2015-03-19 05:20:26.000 078 21152.89 91.04 42878.37 47812.12 2015-03-19 05:20:27.000 078 21152.93 91.04 42878.36 47812.12 2015-03-19 05:20:28.000 078 21152.91 91.00 42878.37 47812.12 2015-03-19 05:20:29.000 078 21152.91 90.97 42878.35 47812.12 2015-03-19 05:20:30.000 078 21152.88 90.97 42878.37 47812.11 2015-03-19 05:20:31.000 078 21152.86 90.95 42878.34 47812.11 2015-03-19 05:20:32.000 078 21152.84 90.99 42878.37 47812.08 2015-03-19 05:20:33.000 078 21152.83 90.99 42878.34 47812.07 2015-03-19 05:20:34.000 078 21152.81 91.04 42878.36 47812.08 2015-03-19 05:20:35.000 078 21152.86 91.07 42878.30 47812.07 2015-03-19 05:20:36.000 078 21152.94 91.11 42878.32 47812.09 2015-03-19 05:20:37.000 078 21153.01 91.15 42878.34 47812.14 2015-03-19 05:20:38.000 078 21153.10 91.13 42878.28 47812.16 2015-03-19 05:20:39.000 078 21153.17 91.12 42878.32 47812.22 2015-03-19 05:20:40.000 078 21153.25 91.03 42878.39 47812.25 2015-03-19 05:20:41.000 078 21153.31 90.94 42878.41 47812.29 2015-03-19 05:20:42.000 078 21153.29 90.87 42878.44 47812.33 2015-03-19 05:20:43.000 078 21153.27 90.75 42878.47 47812.36 2015-03-19 05:20:44.000 078 21153.23 90.65 42878.47 47812.40 2015-03-19 05:20:45.000 078 21153.16 90.60 42878.54 47812.39 2015-03-19 05:20:46.000 078 21153.10 90.58 42878.59 47812.41 2015-03-19 05:20:47.000 078 21153.07 90.53 42878.59 47812.40 2015-03-19 05:20:48.000 078 21153.04 90.52 42878.59 47812.39 2015-03-19 05:20:49.000 078 21153.05 90.54 42878.56 47812.41 2015-03-19 05:20:50.000 078 21153.09 90.60 42878.60 47812.43 2015-03-19 05:20:51.000 078 21153.11 90.71 42878.60 47812.43 2015-03-19 05:20:52.000 078 21153.17 90.82 42878.58 47812.45 2015-03-19 05:20:53.000 078 21153.26 90.92 42878.57 47812.48 2015-03-19 05:20:54.000 078 21153.33 90.98 42878.56 47812.49 2015-03-19 05:20:55.000 078 21153.38 91.01 42878.56 47812.50 2015-03-19 05:20:56.000 078 21153.42 91.04 42878.56 47812.50 2015-03-19 05:20:57.000 078 21153.43 91.07 42878.51 47812.51 2015-03-19 05:20:58.000 078 21153.43 91.09 42878.54 47812.54 2015-03-19 05:20:59.000 078 21153.40 91.13 42878.52 47812.53 2015-03-19 05:21:00.000 078 21153.38 91.15 42878.49 47812.50 2015-03-19 05:21:01.000 078 21153.32 91.16 42878.44 47812.44 2015-03-19 05:21:02.000 078 21153.27 91.16 42878.40 47812.40 2015-03-19 05:21:03.000 078 21153.26 91.16 42878.37 47812.39 2015-03-19 05:21:04.000 078 21153.27 91.17 42878.33 47812.32 2015-03-19 05:21:05.000 078 21153.25 91.15 42878.35 47812.33 2015-03-19 05:21:06.000 078 21153.25 91.16 42878.35 47812.28 2015-03-19 05:21:07.000 078 21153.21 91.15 42878.37 47812.28 2015-03-19 05:21:08.000 078 21153.24 91.13 42878.33 47812.24 2015-03-19 05:21:09.000 078 21153.23 91.09 42878.30 47812.25 2015-03-19 05:21:10.000 078 21153.23 91.05 42878.32 47812.25 2015-03-19 05:21:11.000 078 21153.25 90.99 42878.32 47812.24 2015-03-19 05:21:12.000 078 21153.23 90.90 42878.35 47812.23 2015-03-19 05:21:13.000 078 21153.19 90.79 42878.38 47812.25 2015-03-19 05:21:14.000 078 21153.16 90.68 42878.39 47812.27 2015-03-19 05:21:15.000 078 21153.11 90.60 42878.44 47812.30 2015-03-19 05:21:16.000 078 21153.07 90.55 42878.53 47812.30 2015-03-19 05:21:17.000 078 21153.07 90.52 42878.51 47812.32 2015-03-19 05:21:18.000 078 21153.03 90.48 42878.51 47812.32 2015-03-19 05:21:19.000 078 21153.02 90.49 42878.53 47812.34 2015-03-19 05:21:20.000 078 21153.04 90.52 42878.53 47812.32 2015-03-19 05:21:21.000 078 21153.06 90.53 42878.53 47812.37 2015-03-19 05:21:22.000 078 21153.11 90.55 42878.53 47812.37 2015-03-19 05:21:23.000 078 21153.14 90.58 42878.53 47812.39 2015-03-19 05:21:24.000 078 21153.18 90.65 42878.54 47812.41 2015-03-19 05:21:25.000 078 21153.17 90.70 42878.52 47812.40 2015-03-19 05:21:26.000 078 21153.18 90.71 42878.49 47812.35 2015-03-19 05:21:27.000 078 21153.17 90.68 42878.47 47812.35 2015-03-19 05:21:28.000 078 21153.14 90.64 42878.45 47812.34 2015-03-19 05:21:29.000 078 21153.14 90.64 42878.45 47812.32 2015-03-19 05:21:30.000 078 21153.15 90.65 42878.46 47812.32 2015-03-19 05:21:31.000 078 21153.18 90.66 42878.47 47812.29 2015-03-19 05:21:32.000 078 21153.24 90.71 42878.45 47812.33 2015-03-19 05:21:33.000 078 21153.28 90.76 42878.44 47812.35 2015-03-19 05:21:34.000 078 21153.31 90.77 42878.41 47812.33 2015-03-19 05:21:35.000 078 21153.37 90.80 42878.40 47812.32 2015-03-19 05:21:36.000 078 21153.46 90.82 42878.38 47812.35 2015-03-19 05:21:37.000 078 21153.51 90.82 42878.37 47812.38 2015-03-19 05:21:38.000 078 21153.55 90.82 42878.37 47812.40 2015-03-19 05:21:39.000 078 21153.53 90.83 42878.38 47812.41 2015-03-19 05:21:40.000 078 21153.49 90.87 42878.37 47812.41 2015-03-19 05:21:41.000 078 21153.49 90.89 42878.37 47812.43 2015-03-19 05:21:42.000 078 21153.47 90.92 42878.36 47812.38 2015-03-19 05:21:43.000 078 21153.47 90.91 42878.37 47812.36 2015-03-19 05:21:44.000 078 21153.50 90.90 42878.37 47812.38 2015-03-19 05:21:45.000 078 21153.50 90.88 42878.30 47812.38 2015-03-19 05:21:46.000 078 21153.49 90.87 42878.27 47812.35 2015-03-19 05:21:47.000 078 21153.48 90.83 42878.30 47812.38 2015-03-19 05:21:48.000 078 21153.51 90.76 42878.32 47812.36 2015-03-19 05:21:49.000 078 21153.49 90.69 42878.35 47812.39 2015-03-19 05:21:50.000 078 21153.47 90.65 42878.33 47812.36 2015-03-19 05:21:51.000 078 21153.42 90.58 42878.34 47812.37 2015-03-19 05:21:52.000 078 21153.36 90.56 42878.32 47812.36 2015-03-19 05:21:53.000 078 21153.30 90.57 42878.36 47812.33 2015-03-19 05:21:54.000 078 21153.30 90.61 42878.37 47812.32 2015-03-19 05:21:55.000 078 21153.28 90.64 42878.39 47812.31 2015-03-19 05:21:56.000 078 21153.32 90.66 42878.37 47812.29 2015-03-19 05:21:57.000 078 21153.33 90.73 42878.36 47812.29 2015-03-19 05:21:58.000 078 21153.37 90.75 42878.37 47812.30 2015-03-19 05:21:59.000 078 21153.40 90.78 42878.37 47812.32 2015-03-19 05:22:00.000 078 21153.44 90.83 42878.34 47812.35 2015-03-19 05:22:01.000 078 21153.44 90.87 42878.38 47812.36 2015-03-19 05:22:02.000 078 21153.47 90.87 42878.39 47812.37 2015-03-19 05:22:03.000 078 21153.47 90.86 42878.40 47812.40 2015-03-19 05:22:04.000 078 21153.48 90.85 42878.37 47812.39 2015-03-19 05:22:05.000 078 21153.47 90.84 42878.39 47812.39 2015-03-19 05:22:06.000 078 21153.46 90.81 42878.39 47812.40 2015-03-19 05:22:07.000 078 21153.46 90.75 42878.36 47812.39 2015-03-19 05:22:08.000 078 21153.44 90.73 42878.37 47812.37 2015-03-19 05:22:09.000 078 21153.41 90.68 42878.39 47812.37 2015-03-19 05:22:10.000 078 21153.38 90.62 42878.38 47812.38 2015-03-19 05:22:11.000 078 21153.38 90.60 42878.42 47812.38 2015-03-19 05:22:12.000 078 21153.36 90.59 42878.41 47812.36 2015-03-19 05:22:13.000 078 21153.36 90.59 42878.44 47812.39 2015-03-19 05:22:14.000 078 21153.37 90.60 42878.42 47812.39 2015-03-19 05:22:15.000 078 21153.38 90.61 42878.41 47812.38 2015-03-19 05:22:16.000 078 21153.42 90.63 42878.40 47812.40 2015-03-19 05:22:17.000 078 21153.42 90.69 42878.41 47812.40 2015-03-19 05:22:18.000 078 21153.43 90.72 42878.44 47812.39 2015-03-19 05:22:19.000 078 21153.44 90.75 42878.43 47812.40 2015-03-19 05:22:20.000 078 21153.46 90.82 42878.42 47812.39 2015-03-19 05:22:21.000 078 21153.47 90.87 42878.41 47812.38 2015-03-19 05:22:22.000 078 21153.47 90.88 42878.36 47812.38 2015-03-19 05:22:23.000 078 21153.49 90.89 42878.35 47812.38 2015-03-19 05:22:24.000 078 21153.53 90.89 42878.35 47812.40 2015-03-19 05:22:25.000 078 21153.55 90.88 42878.36 47812.38 2015-03-19 05:22:26.000 078 21153.53 90.87 42878.38 47812.39 2015-03-19 05:22:27.000 078 21153.54 90.83 42878.39 47812.40 2015-03-19 05:22:28.000 078 21153.48 90.84 42878.40 47812.40 2015-03-19 05:22:29.000 078 21153.46 90.81 42878.39 47812.40 2015-03-19 05:22:30.000 078 21153.48 90.78 42878.42 47812.41 2015-03-19 05:22:31.000 078 21153.49 90.76 42878.43 47812.42 2015-03-19 05:22:32.000 078 21153.49 90.76 42878.42 47812.43 2015-03-19 05:22:33.000 078 21153.54 90.75 42878.47 47812.46 2015-03-19 05:22:34.000 078 21153.56 90.76 42878.47 47812.46 2015-03-19 05:22:35.000 078 21153.56 90.73 42878.47 47812.51 2015-03-19 05:22:36.000 078 21153.60 90.70 42878.49 47812.51 2015-03-19 05:22:37.000 078 21153.62 90.70 42878.50 47812.55 2015-03-19 05:22:38.000 078 21153.62 90.72 42878.49 47812.59 2015-03-19 05:22:39.000 078 21153.59 90.71 42878.50 47812.57 2015-03-19 05:22:40.000 078 21153.58 90.74 42878.50 47812.55 2015-03-19 05:22:41.000 078 21153.58 90.75 42878.50 47812.57 2015-03-19 05:22:42.000 078 21153.52 90.75 42878.50 47812.55 2015-03-19 05:22:43.000 078 21153.45 90.75 42878.47 47812.54 2015-03-19 05:22:44.000 078 21153.44 90.75 42878.49 47812.50 2015-03-19 05:22:45.000 078 21153.40 90.79 42878.50 47812.50 2015-03-19 05:22:46.000 078 21153.42 90.85 42878.48 47812.48 2015-03-19 05:22:47.000 078 21153.43 90.91 42878.43 47812.47 2015-03-19 05:22:48.000 078 21153.43 90.99 42878.45 47812.45 2015-03-19 05:22:49.000 078 21153.46 91.06 42878.45 47812.46 2015-03-19 05:22:50.000 078 21153.51 91.10 42878.43 47812.43 2015-03-19 05:22:51.000 078 21153.56 91.11 42878.43 47812.43 2015-03-19 05:22:52.000 078 21153.60 91.13 42878.43 47812.46 2015-03-19 05:22:53.000 078 21153.64 91.15 42878.46 47812.46 2015-03-19 05:22:54.000 078 21153.65 91.15 42878.41 47812.48 2015-03-19 05:22:55.000 078 21153.63 91.15 42878.37 47812.47 2015-03-19 05:22:56.000 078 21153.69 91.11 42878.35 47812.47 2015-03-19 05:22:57.000 078 21153.67 91.09 42878.37 47812.49 2015-03-19 05:22:58.000 078 21153.67 91.04 42878.41 47812.47 2015-03-19 05:22:59.000 078 21153.68 90.99 42878.42 47812.50 2015-03-19 05:23:00.000 078 21153.67 90.96 42878.44 47812.52 2015-03-19 05:23:01.000 078 21153.70 90.92 42878.48 47812.55 2015-03-19 05:23:02.000 078 21153.78 90.88 42878.48 47812.60 2015-03-19 05:23:03.000 078 21153.81 90.83 42878.53 47812.65 2015-03-19 05:23:04.000 078 21153.84 90.81 42878.55 47812.71 2015-03-19 05:23:05.000 078 21153.88 90.79 42878.59 47812.74 2015-03-19 05:23:06.000 078 21153.91 90.75 42878.60 47812.80 2015-03-19 05:23:07.000 078 21153.89 90.71 42878.65 47812.79 2015-03-19 05:23:08.000 078 21153.90 90.72 42878.68 47812.82 2015-03-19 05:23:09.000 078 21153.87 90.74 42878.71 47812.85 2015-03-19 05:23:10.000 078 21153.81 90.77 42878.70 47812.84 2015-03-19 05:23:11.000 078 21153.78 90.81 42878.68 47812.85 2015-03-19 05:23:12.000 078 21153.77 90.84 42878.68 47812.84 2015-03-19 05:23:13.000 078 21153.79 90.87 42878.72 47812.85 2015-03-19 05:23:14.000 078 21153.82 90.91 42878.71 47812.83 2015-03-19 05:23:15.000 078 21153.86 90.93 42878.68 47812.82 2015-03-19 05:23:16.000 078 21153.90 90.93 42878.68 47812.84 2015-03-19 05:23:17.000 078 21153.96 90.95 42878.67 47812.85 2015-03-19 05:23:18.000 078 21154.01 90.97 42878.65 47812.84 2015-03-19 05:23:19.000 078 21154.06 90.95 42878.64 47812.89 2015-03-19 05:23:20.000 078 21154.09 90.93 42878.63 47812.90 2015-03-19 05:23:21.000 078 21154.14 90.89 42878.67 47812.92 2015-03-19 05:23:22.000 078 21154.17 90.85 42878.68 47812.94 2015-03-19 05:23:23.000 078 21154.18 90.80 42878.70 47813.00 2015-03-19 05:23:24.000 078 21154.24 90.77 42878.72 47813.01 2015-03-19 05:23:25.000 078 21154.28 90.72 42878.75 47813.04 2015-03-19 05:23:26.000 078 21154.30 90.72 42878.72 47813.07 2015-03-19 05:23:27.000 078 21154.33 90.70 42878.72 47813.08 2015-03-19 05:23:28.000 078 21154.36 90.67 42878.75 47813.11 2015-03-19 05:23:29.000 078 21154.38 90.63 42878.74 47813.14 2015-03-19 05:23:30.000 078 21154.43 90.59 42878.75 47813.16 2015-03-19 05:23:31.000 078 21154.47 90.56 42878.78 47813.18 2015-03-19 05:23:32.000 078 21154.46 90.52 42878.82 47813.23 2015-03-19 05:23:33.000 078 21154.43 90.48 42878.83 47813.25 2015-03-19 05:23:34.000 078 21154.44 90.48 42878.86 47813.26 2015-03-19 05:23:35.000 078 21154.47 90.51 42878.88 47813.29 2015-03-19 05:23:36.000 078 21154.48 90.50 42878.88 47813.30 2015-03-19 05:23:37.000 078 21154.48 90.52 42878.90 47813.36 2015-03-19 05:23:38.000 078 21154.50 90.53 42878.94 47813.34 2015-03-19 05:23:39.000 078 21154.50 90.60 42878.96 47813.36 2015-03-19 05:23:40.000 078 21154.50 90.64 42878.96 47813.35 2015-03-19 05:23:41.000 078 21154.53 90.68 42878.92 47813.42 2015-03-19 05:23:42.000 078 21154.59 90.74 42878.92 47813.40 2015-03-19 05:23:43.000 078 21154.62 90.73 42878.92 47813.41 2015-03-19 05:23:44.000 078 21154.63 90.70 42878.92 47813.43 2015-03-19 05:23:45.000 078 21154.64 90.64 42878.94 47813.46 2015-03-19 05:23:46.000 078 21154.69 90.62 42878.97 47813.46 2015-03-19 05:23:47.000 078 21154.71 90.59 42878.99 47813.48 2015-03-19 05:23:48.000 078 21154.73 90.56 42879.00 47813.51 2015-03-19 05:23:49.000 078 21154.77 90.54 42879.04 47813.52 2015-03-19 05:23:50.000 078 21154.79 90.53 42879.07 47813.58 2015-03-19 05:23:51.000 078 21154.82 90.53 42879.09 47813.60 2015-03-19 05:23:52.000 078 21154.81 90.53 42879.10 47813.63 2015-03-19 05:23:53.000 078 21154.80 90.50 42879.11 47813.66 2015-03-19 05:23:54.000 078 21154.84 90.50 42879.09 47813.69 2015-03-19 05:23:55.000 078 21154.85 90.47 42879.11 47813.69 2015-03-19 05:23:56.000 078 21154.84 90.47 42879.16 47813.72 2015-03-19 05:23:57.000 078 21154.86 90.41 42879.15 47813.71 2015-03-19 05:23:58.000 078 21154.87 90.34 42879.16 47813.70 2015-03-19 05:23:59.000 078 21154.84 90.28 42879.22 47813.74 2015-03-19 05:24:00.000 078 21154.82 90.23 42879.21 47813.73 2015-03-19 05:24:01.000 078 21154.81 90.21 42879.22 47813.76 2015-03-19 05:24:02.000 078 21154.78 90.19 42879.25 47813.76 2015-03-19 05:24:03.000 078 21154.77 90.18 42879.25 47813.75 2015-03-19 05:24:04.000 078 21154.78 90.17 42879.23 47813.77 2015-03-19 05:24:05.000 078 21154.81 90.13 42879.21 47813.76 2015-03-19 05:24:06.000 078 21154.82 90.13 42879.20 47813.80 2015-03-19 05:24:07.000 078 21154.81 90.11 42879.26 47813.79 2015-03-19 05:24:08.000 078 21154.82 90.08 42879.28 47813.79 2015-03-19 05:24:09.000 078 21154.81 90.07 42879.27 47813.81 2015-03-19 05:24:10.000 078 21154.82 90.05 42879.27 47813.80 2015-03-19 05:24:11.000 078 21154.86 90.01 42879.28 47813.82 2015-03-19 05:24:12.000 078 21154.86 90.01 42879.28 47813.84 2015-03-19 05:24:13.000 078 21154.80 90.02 42879.26 47813.83 2015-03-19 05:24:14.000 078 21154.78 90.02 42879.26 47813.82 2015-03-19 05:24:15.000 078 21154.79 90.04 42879.23 47813.82 2015-03-19 05:24:16.000 078 21154.82 90.01 42879.21 47813.77 2015-03-19 05:24:17.000 078 21154.83 90.00 42879.19 47813.75 2015-03-19 05:24:18.000 078 21154.83 89.98 42879.19 47813.78 2015-03-19 05:24:19.000 078 21154.84 89.96 42879.19 47813.76 2015-03-19 05:24:20.000 078 21154.80 89.94 42879.18 47813.74 2015-03-19 05:24:21.000 078 21154.77 89.96 42879.12 47813.73 2015-03-19 05:24:22.000 078 21154.73 89.97 42879.05 47813.65 2015-03-19 05:24:23.000 078 21154.71 89.96 42879.05 47813.61 2015-03-19 05:24:24.000 078 21154.70 89.91 42879.00 47813.55 2015-03-19 05:24:25.000 078 21154.69 89.91 42878.98 47813.53 2015-03-19 05:24:26.000 078 21154.63 89.92 42878.97 47813.50 2015-03-19 05:24:27.000 078 21154.59 89.90 42878.95 47813.46 2015-03-19 05:24:28.000 078 21154.62 89.91 42878.94 47813.46 2015-03-19 05:24:29.000 078 21154.64 89.90 42878.94 47813.46 2015-03-19 05:24:30.000 078 21154.61 89.94 42878.89 47813.41 2015-03-19 05:24:31.000 078 21154.64 89.94 42878.87 47813.41 2015-03-19 05:24:32.000 078 21154.67 89.93 42878.87 47813.43 2015-03-19 05:24:33.000 078 21154.71 89.93 42878.89 47813.41 2015-03-19 05:24:34.000 078 21154.73 89.94 42878.94 47813.43 2015-03-19 05:24:35.000 078 21154.71 89.95 42878.94 47813.47 2015-03-19 05:24:36.000 078 21154.73 89.99 42878.93 47813.47 2015-03-19 05:24:37.000 078 21154.75 90.05 42878.93 47813.47 2015-03-19 05:24:38.000 078 21154.71 90.11 42878.89 47813.46 2015-03-19 05:24:39.000 078 21154.68 90.18 42878.85 47813.44 2015-03-19 05:24:40.000 078 21154.63 90.27 42878.80 47813.38 2015-03-19 05:24:41.000 078 21154.62 90.36 42878.76 47813.32 2015-03-19 05:24:42.000 078 21154.63 90.43 42878.71 47813.24 2015-03-19 05:24:43.000 078 21154.64 90.45 42878.64 47813.20 2015-03-19 05:24:44.000 078 21154.66 90.47 42878.58 47813.17 2015-03-19 05:24:45.000 078 21154.71 90.42 42878.55 47813.14 2015-03-19 05:24:46.000 078 21154.70 90.38 42878.55 47813.10 2015-03-19 05:24:47.000 078 21154.66 90.38 42878.54 47813.11 2015-03-19 05:24:48.000 078 21154.65 90.38 42878.50 47813.08 2015-03-19 05:24:49.000 078 21154.64 90.39 42878.45 47813.05 2015-03-19 05:24:50.000 078 21154.60 90.39 42878.43 47813.00 2015-03-19 05:24:51.000 078 21154.60 90.32 42878.42 47812.99 2015-03-19 05:24:52.000 078 21154.63 90.29 42878.44 47812.96 2015-03-19 05:24:53.000 078 21154.65 90.27 42878.42 47812.97 2015-03-19 05:24:54.000 078 21154.67 90.21 42878.43 47812.95 2015-03-19 05:24:55.000 078 21154.69 90.14 42878.44 47812.97 2015-03-19 05:24:56.000 078 21154.71 90.09 42878.49 47813.01 2015-03-19 05:24:57.000 078 21154.72 90.08 42878.51 47813.02 2015-03-19 05:24:58.000 078 21154.70 90.06 42878.52 47813.03 2015-03-19 05:24:59.000 078 21154.69 90.01 42878.52 47813.05 2015-03-19 05:25:00.000 078 21154.64 89.99 42878.54 47813.09 2015-03-19 05:25:01.000 078 21154.64 90.00 42878.53 47813.06 2015-03-19 05:25:02.000 078 21154.62 89.97 42878.55 47813.07 2015-03-19 05:25:03.000 078 21154.58 89.97 42878.53 47813.04 2015-03-19 05:25:04.000 078 21154.54 89.95 42878.49 47813.03 2015-03-19 05:25:05.000 078 21154.57 89.89 42878.52 47813.02 2015-03-19 05:25:06.000 078 21154.61 89.83 42878.53 47813.00 2015-03-19 05:25:07.000 078 21154.59 89.81 42878.53 47813.03 2015-03-19 05:25:08.000 078 21154.57 89.79 42878.55 47813.07 2015-03-19 05:25:09.000 078 21154.55 89.80 42878.56 47813.04 2015-03-19 05:25:10.000 078 21154.55 89.84 42878.52 47813.03 2015-03-19 05:25:11.000 078 21154.55 89.85 42878.54 47813.05 2015-03-19 05:25:12.000 078 21154.57 89.92 42878.52 47813.02 2015-03-19 05:25:13.000 078 21154.59 89.99 42878.53 47813.02 2015-03-19 05:25:14.000 078 21154.57 90.03 42878.51 47813.01 2015-03-19 05:25:15.000 078 21154.60 90.09 42878.48 47812.99 2015-03-19 05:25:16.000 078 21154.63 90.14 42878.48 47812.99 2015-03-19 05:25:17.000 078 21154.64 90.19 42878.47 47812.99 2015-03-19 05:25:18.000 078 21154.63 90.27 42878.45 47812.99 2015-03-19 05:25:19.000 078 21154.63 90.29 42878.42 47812.99 2015-03-19 05:25:20.000 078 21154.65 90.32 42878.40 47812.98 2015-03-19 05:25:21.000 078 21154.65 90.32 42878.39 47812.96 2015-03-19 05:25:22.000 078 21154.64 90.28 42878.40 47812.96 2015-03-19 05:25:23.000 078 21154.65 90.25 42878.43 47812.94 2015-03-19 05:25:24.000 078 21154.63 90.19 42878.44 47812.95 2015-03-19 05:25:25.000 078 21154.60 90.11 42878.45 47812.96 2015-03-19 05:25:26.000 078 21154.54 90.05 42878.46 47812.92 2015-03-19 05:25:27.000 078 21154.48 89.99 42878.44 47812.95 2015-03-19 05:25:28.000 078 21154.45 89.93 42878.47 47812.93 2015-03-19 05:25:29.000 078 21154.42 89.92 42878.47 47812.93 2015-03-19 05:25:30.000 078 21154.39 89.91 42878.47 47812.90 2015-03-19 05:25:31.000 078 21154.35 89.91 42878.51 47812.92 2015-03-19 05:25:32.000 078 21154.32 89.91 42878.49 47812.89 2015-03-19 05:25:33.000 078 21154.32 89.90 42878.47 47812.89 2015-03-19 05:25:34.000 078 21154.32 89.84 42878.51 47812.87 2015-03-19 05:25:35.000 078 21154.28 89.78 42878.49 47812.85 2015-03-19 05:25:36.000 078 21154.25 89.75 42878.49 47812.85 2015-03-19 05:25:37.000 078 21154.22 89.70 42878.48 47812.85 2015-03-19 05:25:38.000 078 21154.16 89.66 42878.51 47812.85 2015-03-19 05:25:39.000 078 21154.09 89.61 42878.57 47812.82 2015-03-19 05:25:40.000 078 21154.04 89.56 42878.55 47812.79 2015-03-19 05:25:41.000 078 21154.00 89.54 42878.51 47812.77 2015-03-19 05:25:42.000 078 21153.97 89.54 42878.52 47812.75 2015-03-19 05:25:43.000 078 21153.95 89.56 42878.54 47812.72 2015-03-19 05:25:44.000 078 21153.95 89.59 42878.54 47812.72 2015-03-19 05:25:45.000 078 21153.95 89.60 42878.52 47812.72 2015-03-19 05:25:46.000 078 21154.01 89.60 42878.48 47812.73 2015-03-19 05:25:47.000 078 21154.06 89.61 42878.49 47812.76 2015-03-19 05:25:48.000 078 21154.09 89.66 42878.48 47812.76 2015-03-19 05:25:49.000 078 21154.11 89.68 42878.50 47812.78 2015-03-19 05:25:50.000 078 21154.12 89.69 42878.52 47812.78 2015-03-19 05:25:51.000 078 21154.10 89.68 42878.54 47812.80 2015-03-19 05:25:52.000 078 21154.10 89.65 42878.54 47812.79 2015-03-19 05:25:53.000 078 21154.09 89.63 42878.54 47812.80 2015-03-19 05:25:54.000 078 21154.05 89.62 42878.54 47812.77 2015-03-19 05:25:55.000 078 21154.01 89.60 42878.56 47812.78 2015-03-19 05:25:56.000 078 21154.01 89.60 42878.57 47812.74 2015-03-19 05:25:57.000 078 21154.00 89.63 42878.57 47812.74 2015-03-19 05:25:58.000 078 21153.99 89.64 42878.54 47812.76 2015-03-19 05:25:59.000 078 21154.00 89.66 42878.52 47812.78 2015-03-19 05:26:00.000 078 21154.03 89.70 42878.52 47812.75 2015-03-19 05:26:01.000 078 21154.03 89.76 42878.53 47812.78 2015-03-19 05:26:02.000 078 21154.05 89.83 42878.52 47812.78 2015-03-19 05:26:03.000 078 21154.07 89.86 42878.50 47812.77 2015-03-19 05:26:04.000 078 21154.05 89.89 42878.48 47812.75 2015-03-19 05:26:05.000 078 21154.02 89.88 42878.50 47812.73 2015-03-19 05:26:06.000 078 21153.96 89.86 42878.47 47812.71 2015-03-19 05:26:07.000 078 21153.93 89.85 42878.48 47812.69 2015-03-19 05:26:08.000 078 21153.85 89.86 42878.47 47812.66 2015-03-19 05:26:09.000 078 21153.78 89.84 42878.45 47812.64 2015-03-19 05:26:10.000 078 21153.75 89.82 42878.44 47812.60 2015-03-19 05:26:11.000 078 21153.71 89.80 42878.43 47812.58 2015-03-19 05:26:12.000 078 21153.72 89.80 42878.47 47812.57 2015-03-19 05:26:13.000 078 21153.74 89.80 42878.48 47812.60 2015-03-19 05:26:14.000 078 21153.76 89.80 42878.49 47812.58 2015-03-19 05:26:15.000 078 21153.78 89.81 42878.54 47812.61 2015-03-19 05:26:16.000 078 21153.80 89.79 42878.53 47812.66 2015-03-19 05:26:17.000 078 21153.83 89.78 42878.53 47812.66 2015-03-19 05:26:18.000 078 21153.89 89.80 42878.53 47812.69 2015-03-19 05:26:19.000 078 21153.94 89.81 42878.55 47812.74 2015-03-19 05:26:20.000 078 21153.93 89.77 42878.57 47812.72 2015-03-19 05:26:21.000 078 21153.96 89.74 42878.57 47812.74 2015-03-19 05:26:22.000 078 21153.95 89.71 42878.58 47812.76 2015-03-19 05:26:23.000 078 21153.96 89.70 42878.58 47812.80 2015-03-19 05:26:24.000 078 21153.96 89.67 42878.60 47812.82 2015-03-19 05:26:25.000 078 21153.94 89.65 42878.63 47812.84 2015-03-19 05:26:26.000 078 21153.93 89.64 42878.69 47812.84 2015-03-19 05:26:27.000 078 21153.94 89.66 42878.73 47812.87 2015-03-19 05:26:28.000 078 21153.97 89.67 42878.73 47812.90 2015-03-19 05:26:29.000 078 21154.00 89.70 42878.72 47812.93 2015-03-19 05:26:30.000 078 21154.07 89.76 42878.73 47812.96 2015-03-19 05:26:31.000 078 21154.13 89.80 42878.76 47812.99 2015-03-19 05:26:32.000 078 21154.20 89.82 42878.78 47813.03 2015-03-19 05:26:33.000 078 21154.24 89.82 42878.81 47813.09 2015-03-19 05:26:34.000 078 21154.31 89.86 42878.83 47813.14 2015-03-19 05:26:35.000 078 21154.31 89.86 42878.85 47813.18 2015-03-19 05:26:36.000 078 21154.33 89.83 42878.83 47813.21 2015-03-19 05:26:37.000 078 21154.33 89.76 42878.84 47813.25 2015-03-19 05:26:38.000 078 21154.34 89.71 42878.91 47813.24 2015-03-19 05:26:39.000 078 21154.34 89.65 42878.91 47813.28 2015-03-19 05:26:40.000 078 21154.33 89.60 42878.93 47813.28 2015-03-19 05:26:41.000 078 21154.35 89.56 42878.99 47813.30 2015-03-19 05:26:42.000 078 21154.35 89.54 42878.98 47813.33 2015-03-19 05:26:43.000 078 21154.33 89.54 42879.02 47813.34 2015-03-19 05:26:44.000 078 21154.29 89.60 42879.03 47813.33 2015-03-19 05:26:45.000 078 21154.27 89.64 42879.00 47813.32 2015-03-19 05:26:46.000 078 21154.25 89.66 42878.97 47813.31 2015-03-19 05:26:47.000 078 21154.22 89.67 42878.95 47813.25 2015-03-19 05:26:48.000 078 21154.22 89.68 42878.92 47813.25 2015-03-19 05:26:49.000 078 21154.16 89.70 42878.92 47813.22 2015-03-19 05:26:50.000 078 21154.11 89.71 42878.91 47813.19 2015-03-19 05:26:51.000 078 21154.06 89.72 42878.91 47813.17 2015-03-19 05:26:52.000 078 21154.01 89.78 42878.91 47813.13 2015-03-19 05:26:53.000 078 21154.01 89.83 42878.88 47813.12 2015-03-19 05:26:54.000 078 21154.03 89.90 42878.87 47813.07 2015-03-19 05:26:55.000 078 21154.03 89.96 42878.88 47813.10 2015-03-19 05:26:56.000 078 21154.08 89.99 42878.87 47813.10 2015-03-19 05:26:57.000 078 21154.12 90.03 42878.92 47813.09 2015-03-19 05:26:58.000 078 21154.16 90.07 42878.91 47813.14 2015-03-19 05:26:59.000 078 21154.19 90.08 42878.92 47813.16 2015-03-19 05:27:00.000 078 21154.21 90.09 42878.94 47813.19 2015-03-19 05:27:01.000 078 21154.16 90.08 42878.96 47813.18 2015-03-19 05:27:02.000 078 21154.14 90.01 42878.93 47813.18 2015-03-19 05:27:03.000 078 21154.06 89.96 42878.93 47813.14 2015-03-19 05:27:04.000 078 21154.01 89.92 42878.94 47813.11 2015-03-19 05:27:05.000 078 21153.93 89.91 42878.94 47813.08 2015-03-19 05:27:06.000 078 21153.91 89.90 42878.88 47813.06 2015-03-19 05:27:07.000 078 21153.85 89.87 42878.90 47813.03 2015-03-19 05:27:08.000 078 21153.84 89.88 42878.92 47813.02 2015-03-19 05:27:09.000 078 21153.89 89.92 42878.88 47812.99 2015-03-19 05:27:10.000 078 21153.91 89.91 42878.86 47813.00 2015-03-19 05:27:11.000 078 21153.94 89.91 42878.90 47813.00 2015-03-19 05:27:12.000 078 21153.99 89.93 42878.91 47813.04 2015-03-19 05:27:13.000 078 21154.01 89.95 42878.93 47813.06 2015-03-19 05:27:14.000 078 21154.06 89.96 42878.89 47813.10 2015-03-19 05:27:15.000 078 21154.11 89.98 42878.91 47813.10 2015-03-19 05:27:16.000 078 21154.08 89.99 42878.88 47813.09 2015-03-19 05:27:17.000 078 21154.08 90.04 42878.87 47813.10 2015-03-19 05:27:18.000 078 21154.07 90.10 42878.85 47813.09 2015-03-19 05:27:19.000 078 21154.09 90.17 42878.86 47813.10 2015-03-19 05:27:20.000 078 21154.10 90.28 42878.84 47813.08 2015-03-19 05:27:21.000 078 21154.12 90.36 42878.82 47813.08 2015-03-19 05:27:22.000 078 21154.18 90.41 42878.83 47813.06 2015-03-19 05:27:23.000 078 21154.20 90.44 42878.78 47813.06 2015-03-19 05:27:24.000 078 21154.23 90.42 42878.76 47813.06 2015-03-19 05:27:25.000 078 21154.26 90.38 42878.76 47813.05 2015-03-19 05:27:26.000 078 21154.27 90.37 42878.74 47813.05 2015-03-19 05:27:27.000 078 21154.24 90.34 42878.75 47813.07 2015-03-19 05:27:28.000 078 21154.21 90.31 42878.74 47813.05 2015-03-19 05:27:29.000 078 21154.17 90.28 42878.77 47813.06 2015-03-19 05:27:30.000 078 21154.14 90.28 42878.78 47813.04 2015-03-19 05:27:31.000 078 21154.12 90.27 42878.80 47813.04 2015-03-19 05:27:32.000 078 21154.14 90.30 42878.83 47813.05 2015-03-19 05:27:33.000 078 21154.16 90.36 42878.82 47813.06 2015-03-19 05:27:34.000 078 21154.23 90.41 42878.78 47813.06 2015-03-19 05:27:35.000 078 21154.24 90.43 42878.78 47813.06 2015-03-19 05:27:36.000 078 21154.24 90.48 42878.81 47813.09 2015-03-19 05:27:37.000 078 21154.23 90.55 42878.76 47813.07 2015-03-19 05:27:38.000 078 21154.24 90.55 42878.73 47813.07 2015-03-19 05:27:39.000 078 21154.23 90.54 42878.71 47813.04 2015-03-19 05:27:40.000 078 21154.18 90.53 42878.73 47813.04 2015-03-19 05:27:41.000 078 21154.15 90.48 42878.71 47812.99 2015-03-19 05:27:42.000 078 21154.06 90.42 42878.72 47813.00 2015-03-19 05:27:43.000 078 21154.00 90.41 42878.72 47812.96 2015-03-19 05:27:44.000 078 21153.96 90.43 42878.75 47812.93 2015-03-19 05:27:45.000 078 21153.93 90.47 42878.74 47812.93 2015-03-19 05:27:46.000 078 21153.91 90.56 42878.70 47812.89 2015-03-19 05:27:47.000 078 21153.90 90.60 42878.65 47812.89 2015-03-19 05:27:48.000 078 21153.95 90.62 42878.66 47812.87 2015-03-19 05:27:49.000 078 21154.00 90.62 42878.65 47812.87 2015-03-19 05:27:50.000 078 21154.05 90.64 42878.63 47812.86 2015-03-19 05:27:51.000 078 21154.10 90.60 42878.61 47812.88 2015-03-19 05:27:52.000 078 21154.12 90.54 42878.60 47812.89 2015-03-19 05:27:53.000 078 21154.06 90.48 42878.61 47812.87 2015-03-19 05:27:54.000 078 21154.03 90.42 42878.60 47812.88 2015-03-19 05:27:55.000 078 21153.98 90.39 42878.59 47812.84 2015-03-19 05:27:56.000 078 21153.90 90.36 42878.60 47812.84 2015-03-19 05:27:57.000 078 21153.86 90.37 42878.59 47812.79 2015-03-19 05:27:58.000 078 21153.81 90.36 42878.60 47812.77 2015-03-19 05:27:59.000 078 21153.75 90.38 42878.62 47812.73 2015-03-19 05:28:00.000 078 21153.74 90.40 42878.63 47812.72 2015-03-19 05:28:01.000 078 21153.74 90.43 42878.64 47812.72 2015-03-19 05:28:02.000 078 21153.74 90.50 42878.62 47812.72 2015-03-19 05:28:03.000 078 21153.74 90.55 42878.58 47812.68 2015-03-19 05:28:04.000 078 21153.74 90.61 42878.53 47812.67 2015-03-19 05:28:05.000 078 21153.73 90.64 42878.50 47812.65 2015-03-19 05:28:06.000 078 21153.70 90.65 42878.49 47812.63 2015-03-19 05:28:07.000 078 21153.70 90.65 42878.47 47812.60 2015-03-19 05:28:08.000 078 21153.64 90.66 42878.49 47812.59 2015-03-19 05:28:09.000 078 21153.58 90.64 42878.48 47812.54 2015-03-19 05:28:10.000 078 21153.54 90.68 42878.46 47812.54 2015-03-19 05:28:11.000 078 21153.53 90.73 42878.44 47812.50 2015-03-19 05:28:12.000 078 21153.50 90.79 42878.45 47812.51 2015-03-19 05:28:13.000 078 21153.51 90.84 42878.43 47812.47 2015-03-19 05:28:14.000 078 21153.56 90.86 42878.39 47812.46 2015-03-19 05:28:15.000 078 21153.62 90.87 42878.40 47812.47 2015-03-19 05:28:16.000 078 21153.71 90.84 42878.38 47812.47 2015-03-19 05:28:17.000 078 21153.74 90.81 42878.38 47812.52 2015-03-19 05:28:18.000 078 21153.79 90.77 42878.34 47812.53 2015-03-19 05:28:19.000 078 21153.84 90.71 42878.37 47812.57 2015-03-19 05:28:20.000 078 21153.83 90.63 42878.38 47812.57 2015-03-19 05:28:21.000 078 21153.81 90.56 42878.37 47812.56 2015-03-19 05:28:22.000 078 21153.76 90.46 42878.41 47812.54 2015-03-19 05:28:23.000 078 21153.74 90.39 42878.40 47812.55 2015-03-19 05:28:24.000 078 21153.70 90.31 42878.39 47812.53 2015-03-19 05:28:25.000 078 21153.66 90.22 42878.39 47812.53 2015-03-19 05:28:26.000 078 21153.63 90.13 42878.43 47812.49 2015-03-19 05:28:27.000 078 21153.57 90.06 42878.47 47812.50 2015-03-19 05:28:28.000 078 21153.54 90.00 42878.48 47812.49 2015-03-19 05:28:29.000 078 21153.55 89.99 42878.49 47812.51 2015-03-19 05:28:30.000 078 21153.56 89.99 42878.52 47812.50 2015-03-19 05:28:31.000 078 21153.57 89.98 42878.50 47812.52 2015-03-19 05:28:32.000 078 21153.63 89.98 42878.49 47812.52 2015-03-19 05:28:33.000 078 21153.71 89.98 42878.50 47812.57 2015-03-19 05:28:34.000 078 21153.73 90.04 42878.52 47812.57 2015-03-19 05:28:35.000 078 21153.76 90.15 42878.47 47812.60 2015-03-19 05:28:36.000 078 21153.76 90.25 42878.41 47812.60 2015-03-19 05:28:37.000 078 21153.80 90.35 42878.40 47812.57 2015-03-19 05:28:38.000 078 21153.83 90.39 42878.37 47812.56 2015-03-19 05:28:39.000 078 21153.89 90.43 42878.30 47812.53 2015-03-19 05:28:40.000 078 21153.91 90.46 42878.30 47812.54 2015-03-19 05:28:41.000 078 21153.93 90.45 42878.27 47812.52 2015-03-19 05:28:42.000 078 21153.93 90.40 42878.25 47812.51 2015-03-19 05:28:43.000 078 21153.88 90.37 42878.26 47812.48 2015-03-19 05:28:44.000 078 21153.87 90.34 42878.22 47812.47 2015-03-19 05:28:45.000 078 21153.89 90.32 42878.23 47812.47 2015-03-19 05:28:46.000 078 21153.87 90.29 42878.23 47812.46 2015-03-19 05:28:47.000 078 21153.87 90.28 42878.23 47812.44 2015-03-19 05:28:48.000 078 21153.92 90.27 42878.23 47812.44 2015-03-19 05:28:49.000 078 21153.94 90.30 42878.25 47812.44 2015-03-19 05:28:50.000 078 21153.98 90.31 42878.25 47812.44 2015-03-19 05:28:51.000 078 21154.02 90.30 42878.26 47812.44 2015-03-19 05:28:52.000 078 21154.04 90.30 42878.20 47812.48 2015-03-19 05:28:53.000 078 21154.06 90.28 42878.23 47812.50 2015-03-19 05:28:54.000 078 21154.06 90.28 42878.23 47812.48 2015-03-19 05:28:55.000 078 21154.07 90.26 42878.19 47812.48 2015-03-19 05:28:56.000 078 21154.04 90.20 42878.21 47812.48 2015-03-19 05:28:57.000 078 21154.00 90.21 42878.22 47812.48 2015-03-19 05:28:58.000 078 21153.93 90.18 42878.21 47812.43 2015-03-19 05:28:59.000 078 21153.85 90.17 42878.23 47812.42 2015-03-19 05:29:00.000 078 21153.82 90.17 42878.22 47812.40 2015-03-19 05:29:01.000 078 21153.78 90.16 42878.25 47812.39 2015-03-19 05:29:02.000 078 21153.84 90.11 42878.27 47812.42 2015-03-19 05:29:03.000 078 21153.90 90.12 42878.30 47812.45 2015-03-19 05:29:04.000 078 21153.96 90.11 42878.32 47812.49 2015-03-19 05:29:05.000 078 21153.99 90.13 42878.33 47812.52 2015-03-19 05:29:06.000 078 21154.05 90.13 42878.34 47812.59 2015-03-19 05:29:07.000 078 21154.11 90.11 42878.36 47812.64 2015-03-19 05:29:08.000 078 21154.17 90.06 42878.38 47812.65 2015-03-19 05:29:09.000 078 21154.21 90.08 42878.38 47812.70 2015-03-19 05:29:10.000 078 21154.28 90.10 42878.43 47812.74 2015-03-19 05:29:11.000 078 21154.32 90.08 42878.49 47812.82 2015-03-19 05:29:12.000 078 21154.41 90.05 42878.48 47812.86 2015-03-19 05:29:13.000 078 21154.45 90.04 42878.52 47812.92 2015-03-19 05:29:14.000 078 21154.51 90.00 42878.55 47812.97 2015-03-19 05:29:15.000 078 21154.55 89.97 42878.58 47813.02 2015-03-19 05:29:16.000 078 21154.59 89.92 42878.63 47813.06 2015-03-19 05:29:17.000 078 21154.59 89.86 42878.66 47813.12 2015-03-19 05:29:18.000 078 21154.55 89.80 42878.66 47813.12 2015-03-19 05:29:19.000 078 21154.48 89.75 42878.68 47813.11 2015-03-19 05:29:20.000 078 21154.42 89.71 42878.68 47813.13 2015-03-19 05:29:21.000 078 21154.35 89.68 42878.70 47813.10 2015-03-19 05:29:22.000 078 21154.29 89.66 42878.72 47813.06 2015-03-19 05:29:23.000 078 21154.24 89.68 42878.73 47813.05 2015-03-19 05:29:24.000 078 21154.19 89.71 42878.72 47813.00 2015-03-19 05:29:25.000 078 21154.14 89.76 42878.66 47813.02 2015-03-19 05:29:26.000 078 21154.14 89.83 42878.64 47812.96 2015-03-19 05:29:27.000 078 21154.14 89.90 42878.63 47812.93 2015-03-19 05:29:28.000 078 21154.13 89.94 42878.57 47812.88 2015-03-19 05:29:29.000 078 21154.22 89.90 42878.57 47812.88 2015-03-19 05:29:30.000 078 21154.24 89.91 42878.59 47812.90 2015-03-19 05:29:31.000 078 21154.23 89.88 42878.58 47812.90 2015-03-19 05:29:32.000 078 21154.28 89.86 42878.57 47812.93 2015-03-19 05:29:33.000 078 21154.30 89.87 42878.58 47812.94 2015-03-19 05:29:34.000 078 21154.38 89.83 42878.59 47812.95 2015-03-19 05:29:35.000 078 21154.38 89.78 42878.62 47812.97 2015-03-19 05:29:36.000 078 21154.38 89.74 42878.61 47812.97 2015-03-19 05:29:37.000 078 21154.39 89.67 42878.57 47812.97 2015-03-19 05:29:38.000 078 21154.37 89.62 42878.58 47812.97 2015-03-19 05:29:39.000 078 21154.37 89.58 42878.59 47812.98 2015-03-19 05:29:40.000 078 21154.33 89.56 42878.61 47812.94 2015-03-19 05:29:41.000 078 21154.30 89.56 42878.58 47812.94 2015-03-19 05:29:42.000 078 21154.24 89.59 42878.56 47812.91 2015-03-19 05:29:43.000 078 21154.24 89.58 42878.53 47812.87 2015-03-19 05:29:44.000 078 21154.24 89.59 42878.54 47812.85 2015-03-19 05:29:45.000 078 21154.28 89.57 42878.52 47812.84 2015-03-19 05:29:46.000 078 21154.31 89.56 42878.54 47812.85 2015-03-19 05:29:47.000 078 21154.35 89.57 42878.54 47812.90 2015-03-19 05:29:48.000 078 21154.41 89.54 42878.52 47812.92 2015-03-19 05:29:49.000 078 21154.43 89.50 42878.53 47812.94 2015-03-19 05:29:50.000 078 21154.47 89.45 42878.53 47812.97 2015-03-19 05:29:51.000 078 21154.46 89.39 42878.54 47812.97 2015-03-19 05:29:52.000 078 21154.43 89.32 42878.57 47812.99 2015-03-19 05:29:53.000 078 21154.40 89.26 42878.58 47812.97 2015-03-19 05:29:54.000 078 21154.38 89.18 42878.61 47812.99 2015-03-19 05:29:55.000 078 21154.32 89.13 42878.59 47812.96 2015-03-19 05:29:56.000 078 21154.29 89.09 42878.59 47812.97 2015-03-19 05:29:57.000 078 21154.28 89.08 42878.60 47812.94 2015-03-19 05:29:58.000 078 21154.27 89.10 42878.59 47812.94 2015-03-19 05:29:59.000 078 21154.26 89.13 42878.55 47812.93 2015-03-19 05:30:00.000 078 21154.31 89.12 42878.55 47812.92 2015-03-19 05:30:01.000 078 21154.40 89.14 42878.55 47812.94 2015-03-19 05:30:02.000 078 21154.47 89.17 42878.53 47812.95 2015-03-19 05:30:03.000 078 21154.51 89.12 42878.53 47812.98 2015-03-19 05:30:04.000 078 21154.52 89.13 42878.54 47812.99 2015-03-19 05:30:05.000 078 21154.52 89.11 42878.51 47813.02 2015-03-19 05:30:06.000 078 21154.49 89.13 42878.46 47812.98 2015-03-19 05:30:07.000 078 21154.45 89.10 42878.43 47812.95 2015-03-19 05:30:08.000 078 21154.42 89.05 42878.40 47812.92 2015-03-19 05:30:09.000 078 21154.37 89.00 42878.38 47812.89 2015-03-19 05:30:10.000 078 21154.37 88.96 42878.38 47812.81 2015-03-19 05:30:11.000 078 21154.36 88.85 42878.36 47812.81 2015-03-19 05:30:12.000 078 21154.38 88.74 42878.38 47812.82 2015-03-19 05:30:13.000 078 21154.39 88.68 42878.40 47812.84 2015-03-19 05:30:14.000 078 21154.38 88.62 42878.44 47812.85 2015-03-19 05:30:15.000 078 21154.37 88.63 42878.45 47812.89 2015-03-19 05:30:16.000 078 21154.33 88.67 42878.48 47812.87 2015-03-19 05:30:17.000 078 21154.32 88.71 42878.48 47812.88 2015-03-19 05:30:18.000 078 21154.33 88.75 42878.43 47812.84 2015-03-19 05:30:19.000 078 21154.29 88.82 42878.40 47812.80 2015-03-19 05:30:20.000 078 21154.30 88.87 42878.42 47812.82 2015-03-19 05:30:21.000 078 21154.33 88.94 42878.45 47812.84 2015-03-19 05:30:22.000 078 21154.38 88.96 42878.43 47812.80 2015-03-19 05:30:23.000 078 21154.42 89.02 42878.41 47812.84 2015-03-19 05:30:24.000 078 21154.46 89.05 42878.40 47812.86 2015-03-19 05:30:25.000 078 21154.48 89.04 42878.42 47812.88 2015-03-19 05:30:26.000 078 21154.50 89.02 42878.43 47812.86 2015-03-19 05:30:27.000 078 21154.45 89.03 42878.42 47812.87 2015-03-19 05:30:28.000 078 21154.42 89.03 42878.44 47812.85 2015-03-19 05:30:29.000 078 21154.39 89.01 42878.42 47812.84 2015-03-19 05:30:30.000 078 21154.37 88.94 42878.40 47812.83 2015-03-19 05:30:31.000 078 21154.33 88.88 42878.42 47812.79 2015-03-19 05:30:32.000 078 21154.32 88.80 42878.41 47812.83 2015-03-19 05:30:33.000 078 21154.34 88.71 42878.45 47812.83 2015-03-19 05:30:34.000 078 21154.33 88.65 42878.47 47812.84 2015-03-19 05:30:35.000 078 21154.35 88.57 42878.51 47812.88 2015-03-19 05:30:36.000 078 21154.40 88.51 42878.51 47812.93 2015-03-19 05:30:37.000 078 21154.43 88.47 42878.55 47812.95 2015-03-19 05:30:38.000 078 21154.41 88.48 42878.54 47812.96 2015-03-19 05:30:39.000 078 21154.37 88.51 42878.50 47812.93 2015-03-19 05:30:40.000 078 21154.35 88.52 42878.51 47812.92 2015-03-19 05:30:41.000 078 21154.33 88.50 42878.52 47812.94 2015-03-19 05:30:42.000 078 21154.32 88.50 42878.55 47812.92 2015-03-19 05:30:43.000 078 21154.30 88.52 42878.54 47812.92 2015-03-19 05:30:44.000 078 21154.29 88.55 42878.55 47812.91 2015-03-19 05:30:45.000 078 21154.31 88.55 42878.57 47812.93 2015-03-19 05:30:46.000 078 21154.28 88.61 42878.55 47812.91 2015-03-19 05:30:47.000 078 21154.30 88.64 42878.52 47812.92 2015-03-19 05:30:48.000 078 21154.34 88.63 42878.51 47812.92 2015-03-19 05:30:49.000 078 21154.34 88.65 42878.50 47812.91 2015-03-19 05:30:50.000 078 21154.33 88.63 42878.49 47812.88 2015-03-19 05:30:51.000 078 21154.31 88.59 42878.50 47812.89 2015-03-19 05:30:52.000 078 21154.24 88.60 42878.49 47812.86 2015-03-19 05:30:53.000 078 21154.17 88.62 42878.46 47812.82 2015-03-19 05:30:54.000 078 21154.08 88.64 42878.44 47812.79 2015-03-19 05:30:55.000 078 21153.98 88.68 42878.41 47812.72 2015-03-19 05:30:56.000 078 21153.90 88.70 42878.33 47812.62 2015-03-19 05:30:57.000 078 21153.87 88.68 42878.31 47812.60 2015-03-19 05:30:58.000 078 21153.88 88.69 42878.30 47812.53 2015-03-19 05:30:59.000 078 21153.90 88.66 42878.31 47812.51 2015-03-19 05:31:00.000 078 21153.90 88.65 42878.29 47812.52 2015-03-19 05:31:01.000 078 21153.87 88.69 42878.28 47812.52 2015-03-19 05:31:02.000 078 21153.87 88.74 42878.23 47812.50 2015-03-19 05:31:03.000 078 21153.82 88.80 42878.22 47812.47 2015-03-19 05:31:04.000 078 21153.75 88.83 42878.20 47812.40 2015-03-19 05:31:05.000 078 21153.65 88.86 42878.19 47812.35 2015-03-19 05:31:06.000 078 21153.62 88.88 42878.15 47812.31 2015-03-19 05:31:07.000 078 21153.51 88.90 42878.12 47812.24 2015-03-19 05:31:08.000 078 21153.42 88.91 42878.11 47812.19 2015-03-19 05:31:09.000 078 21153.37 88.94 42878.08 47812.12 2015-03-19 05:31:10.000 078 21153.33 88.96 42878.11 47812.09 2015-03-19 05:31:11.000 078 21153.27 89.01 42878.07 47812.05 2015-03-19 05:31:12.000 078 21153.22 89.03 42878.08 47812.03 2015-03-19 05:31:13.000 078 21153.21 89.06 42878.09 47812.01 2015-03-19 05:31:14.000 078 21153.25 89.06 42878.07 47812.02 2015-03-19 05:31:15.000 078 21153.33 89.06 42878.09 47812.03 2015-03-19 05:31:16.000 078 21153.41 89.01 42878.09 47812.08 2015-03-19 05:31:17.000 078 21153.45 89.03 42878.15 47812.11 2015-03-19 05:31:18.000 078 21153.50 89.04 42878.19 47812.18 2015-03-19 05:31:19.000 078 21153.55 89.04 42878.20 47812.22 2015-03-19 05:31:20.000 078 21153.60 89.03 42878.23 47812.26 2015-03-19 05:31:21.000 078 21153.62 88.94 42878.25 47812.30 2015-03-19 05:31:22.000 078 21153.59 88.89 42878.23 47812.32 2015-03-19 05:31:23.000 078 21153.59 88.82 42878.28 47812.31 2015-03-19 05:31:24.000 078 21153.54 88.74 42878.32 47812.33 2015-03-19 05:31:25.000 078 21153.50 88.65 42878.31 47812.33 2015-03-19 05:31:26.000 078 21153.41 88.57 42878.33 47812.35 2015-03-19 05:31:27.000 078 21153.33 88.48 42878.38 47812.34 2015-03-19 05:31:28.000 078 21153.28 88.40 42878.42 47812.33 2015-03-19 05:31:29.000 078 21153.22 88.35 42878.48 47812.36 2015-03-19 05:31:30.000 078 21153.20 88.30 42878.46 47812.35 2015-03-19 05:31:31.000 078 21153.21 88.24 42878.47 47812.37 2015-03-19 05:31:32.000 078 21153.18 88.19 42878.53 47812.40 2015-03-19 05:31:33.000 078 21153.19 88.14 42878.58 47812.42 2015-03-19 05:31:34.000 078 21153.20 88.10 42878.61 47812.45 2015-03-19 05:31:35.000 078 21153.22 88.10 42878.62 47812.49 2015-03-19 05:31:36.000 078 21153.21 88.08 42878.67 47812.55 2015-03-19 05:31:37.000 078 21153.22 88.09 42878.71 47812.56 2015-03-19 05:31:38.000 078 21153.25 88.08 42878.76 47812.60 2015-03-19 05:31:39.000 078 21153.27 88.10 42878.77 47812.64 2015-03-19 05:31:40.000 078 21153.25 88.11 42878.82 47812.68 2015-03-19 05:31:41.000 078 21153.29 88.17 42878.82 47812.71 2015-03-19 05:31:42.000 078 21153.33 88.24 42878.83 47812.72 2015-03-19 05:31:43.000 078 21153.36 88.30 42878.86 47812.73 2015-03-19 05:31:44.000 078 21153.36 88.32 42878.83 47812.77 2015-03-19 05:31:45.000 078 21153.40 88.29 42878.79 47812.75 2015-03-19 05:31:46.000 078 21153.41 88.30 42878.80 47812.73 2015-03-19 05:31:47.000 078 21153.38 88.28 42878.82 47812.75 2015-03-19 05:31:48.000 078 21153.36 88.25 42878.81 47812.74 2015-03-19 05:31:49.000 078 21153.30 88.22 42878.79 47812.70 2015-03-19 05:31:50.000 078 21153.27 88.19 42878.78 47812.70 2015-03-19 05:31:51.000 078 21153.23 88.15 42878.81 47812.66 2015-03-19 05:31:52.000 078 21153.20 88.15 42878.79 47812.65 2015-03-19 05:31:53.000 078 21153.19 88.13 42878.79 47812.58 2015-03-19 05:31:54.000 078 21153.17 88.10 42878.78 47812.60 2015-03-19 05:31:55.000 078 21153.16 88.05 42878.76 47812.57 2015-03-19 05:31:56.000 078 21153.16 88.05 42878.77 47812.61 2015-03-19 05:31:57.000 078 21153.14 88.07 42878.78 47812.59 2015-03-19 05:31:58.000 078 21153.14 88.06 42878.76 47812.58 2015-03-19 05:31:59.000 078 21153.15 88.02 42878.75 47812.58 2015-03-19 05:32:00.000 078 21153.15 87.99 42878.74 47812.61 2015-03-19 05:32:01.000 078 21153.11 88.00 42878.75 47812.57 2015-03-19 05:32:02.000 078 21153.06 88.01 42878.70 47812.55 2015-03-19 05:32:03.000 078 21153.01 88.03 42878.72 47812.54 2015-03-19 05:32:04.000 078 21152.97 88.09 42878.70 47812.49 2015-03-19 05:32:05.000 078 21152.93 88.12 42878.69 47812.44 2015-03-19 05:32:06.000 078 21152.91 88.19 42878.71 47812.40 2015-03-19 05:32:07.000 078 21152.91 88.28 42878.68 47812.38 2015-03-19 05:32:08.000 078 21152.91 88.38 42878.64 47812.35 2015-03-19 05:32:09.000 078 21152.88 88.51 42878.63 47812.32 2015-03-19 05:32:10.000 078 21152.89 88.61 42878.56 47812.28 2015-03-19 05:32:11.000 078 21152.93 88.69 42878.53 47812.24 2015-03-19 05:32:12.000 078 21152.96 88.75 42878.47 47812.22 2015-03-19 05:32:13.000 078 21153.02 88.76 42878.45 47812.18 2015-03-19 05:32:14.000 078 21153.06 88.77 42878.41 47812.16 2015-03-19 05:32:15.000 078 21153.03 88.74 42878.38 47812.17 2015-03-19 05:32:16.000 078 21153.03 88.68 42878.38 47812.16 2015-03-19 05:32:17.000 078 21153.00 88.67 42878.40 47812.13 2015-03-19 05:32:18.000 078 21152.95 88.62 42878.42 47812.13 2015-03-19 05:32:19.000 078 21152.89 88.62 42878.43 47812.12 2015-03-19 05:32:20.000 078 21152.87 88.62 42878.39 47812.10 2015-03-19 05:32:21.000 078 21152.84 88.64 42878.41 47812.09 2015-03-19 05:32:22.000 078 21152.86 88.64 42878.40 47812.07 2015-03-19 05:32:23.000 078 21152.86 88.67 42878.40 47812.09 2015-03-19 05:32:24.000 078 21152.87 88.72 42878.42 47812.07 2015-03-19 05:32:25.000 078 21152.89 88.76 42878.44 47812.11 2015-03-19 05:32:26.000 078 21152.95 88.79 42878.43 47812.13 2015-03-19 05:32:27.000 078 21153.01 88.86 42878.46 47812.16 2015-03-19 05:32:28.000 078 21153.10 88.92 42878.44 47812.20 2015-03-19 05:32:29.000 078 21153.17 88.97 42878.46 47812.22 2015-03-19 05:32:30.000 078 21153.26 88.99 42878.50 47812.26 2015-03-19 05:32:31.000 078 21153.30 88.98 42878.49 47812.31 2015-03-19 05:32:32.000 078 21153.31 89.02 42878.48 47812.33 2015-03-19 05:32:33.000 078 21153.34 89.06 42878.47 47812.37 2015-03-19 05:32:34.000 078 21153.35 89.04 42878.48 47812.35 2015-03-19 05:32:35.000 078 21153.33 89.04 42878.47 47812.35 2015-03-19 05:32:36.000 078 21153.34 89.00 42878.50 47812.38 2015-03-19 05:32:37.000 078 21153.32 89.02 42878.48 47812.36 2015-03-19 05:32:38.000 078 21153.28 89.03 42878.45 47812.36 2015-03-19 05:32:39.000 078 21153.29 89.02 42878.47 47812.34 2015-03-19 05:32:40.000 078 21153.29 89.03 42878.45 47812.33 2015-03-19 05:32:41.000 078 21153.30 89.03 42878.44 47812.30 2015-03-19 05:32:42.000 078 21153.31 89.01 42878.42 47812.32 2015-03-19 05:32:43.000 078 21153.33 89.04 42878.42 47812.33 2015-03-19 05:32:44.000 078 21153.36 89.06 42878.40 47812.33 2015-03-19 05:32:45.000 078 21153.39 89.08 42878.43 47812.34 2015-03-19 05:32:46.000 078 21153.41 89.08 42878.45 47812.36 2015-03-19 05:32:47.000 078 21153.42 89.07 42878.46 47812.37 2015-03-19 05:32:48.000 078 21153.46 89.10 42878.44 47812.36 2015-03-19 05:32:49.000 078 21153.48 89.18 42878.42 47812.40 2015-03-19 05:32:50.000 078 21153.51 89.25 42878.43 47812.39 2015-03-19 05:32:51.000 078 21153.53 89.31 42878.42 47812.37 2015-03-19 05:32:52.000 078 21153.50 89.37 42878.41 47812.39 2015-03-19 05:32:53.000 078 21153.53 89.45 42878.35 47812.34 2015-03-19 05:32:54.000 078 21153.56 89.48 42878.33 47812.33 2015-03-19 05:32:55.000 078 21153.57 89.51 42878.33 47812.34 2015-03-19 05:32:56.000 078 21153.57 89.53 42878.30 47812.33 2015-03-19 05:32:57.000 078 21153.59 89.55 42878.31 47812.32 2015-03-19 05:32:58.000 078 21153.61 89.58 42878.31 47812.31 2015-03-19 05:32:59.000 078 21153.64 89.54 42878.31 47812.33 2015-03-19 05:33:00.000 078 21153.64 89.56 42878.30 47812.34 2015-03-19 05:33:01.000 078 21153.68 89.54 42878.32 47812.33 2015-03-19 05:33:02.000 078 21153.70 89.58 42878.30 47812.36 2015-03-19 05:33:03.000 078 21153.73 89.62 42878.28 47812.37 2015-03-19 05:33:04.000 078 21153.75 89.67 42878.28 47812.37 2015-03-19 05:33:05.000 078 21153.77 89.69 42878.27 47812.39 2015-03-19 05:33:06.000 078 21153.82 89.74 42878.25 47812.39 2015-03-19 05:33:07.000 078 21153.86 89.78 42878.23 47812.42 2015-03-19 05:33:08.000 078 21153.87 89.83 42878.24 47812.41 2015-03-19 05:33:09.000 078 21153.87 89.88 42878.23 47812.42 2015-03-19 05:33:10.000 078 21153.85 89.91 42878.21 47812.37 2015-03-19 05:33:11.000 078 21153.83 89.93 42878.20 47812.38 2015-03-19 05:33:12.000 078 21153.83 89.98 42878.18 47812.37 2015-03-19 05:33:13.000 078 21153.79 89.99 42878.17 47812.34 2015-03-19 05:33:14.000 078 21153.77 90.00 42878.14 47812.33 2015-03-19 05:33:15.000 078 21153.73 90.01 42878.19 47812.27 2015-03-19 05:33:16.000 078 21153.66 90.01 42878.12 47812.24 2015-03-19 05:33:17.000 078 21153.62 90.04 42878.13 47812.21 2015-03-19 05:33:18.000 078 21153.61 90.05 42878.15 47812.20 2015-03-19 05:33:19.000 078 21153.56 90.07 42878.14 47812.16 2015-03-19 05:33:20.000 078 21153.52 90.12 42878.12 47812.16 2015-03-19 05:33:21.000 078 21153.51 90.19 42878.14 47812.11 2015-03-19 05:33:22.000 078 21153.49 90.29 42878.10 47812.07 2015-03-19 05:33:23.000 078 21153.52 90.35 42878.03 47812.08 2015-03-19 05:33:24.000 078 21153.58 90.41 42878.01 47812.06 2015-03-19 05:33:25.000 078 21153.61 90.46 42878.03 47812.07 2015-03-19 05:33:26.000 078 21153.65 90.50 42878.03 47812.08 2015-03-19 05:33:27.000 078 21153.70 90.53 42878.00 47812.08 2015-03-19 05:33:28.000 078 21153.73 90.56 42878.01 47812.10 2015-03-19 05:33:29.000 078 21153.72 90.57 42878.00 47812.11 2015-03-19 05:33:30.000 078 21153.69 90.58 42878.02 47812.09 2015-03-19 05:33:31.000 078 21153.67 90.58 42877.97 47812.07 2015-03-19 05:33:32.000 078 21153.66 90.58 42877.90 47812.02 2015-03-19 05:33:33.000 078 21153.60 90.56 42877.89 47812.00 2015-03-19 05:33:34.000 078 21153.57 90.55 42877.91 47811.97 2015-03-19 05:33:35.000 078 21153.55 90.53 42877.86 47811.92 2015-03-19 05:33:36.000 078 21153.54 90.46 42877.89 47811.90 2015-03-19 05:33:37.000 078 21153.51 90.40 42877.88 47811.88 2015-03-19 05:33:38.000 078 21153.52 90.34 42877.87 47811.87 2015-03-19 05:33:39.000 078 21153.51 90.30 42877.88 47811.88 2015-03-19 05:33:40.000 078 21153.57 90.21 42877.87 47811.90 2015-03-19 05:33:41.000 078 21153.61 90.11 42877.91 47811.95 2015-03-19 05:33:42.000 078 21153.67 89.98 42877.97 47811.99 2015-03-19 05:33:43.000 078 21153.70 89.90 42878.03 47812.06 2015-03-19 05:33:44.000 078 21153.73 89.84 42878.08 47812.13 2015-03-19 05:33:45.000 078 21153.70 89.75 42878.12 47812.17 2015-03-19 05:33:46.000 078 21153.72 89.69 42878.21 47812.23 2015-03-19 05:33:47.000 078 21153.72 89.64 42878.25 47812.29 2015-03-19 05:33:48.000 078 21153.70 89.60 42878.25 47812.30 2015-03-19 05:33:49.000 078 21153.68 89.56 42878.28 47812.34 2015-03-19 05:33:50.000 078 21153.68 89.53 42878.32 47812.35 2015-03-19 05:33:51.000 078 21153.64 89.49 42878.37 47812.39 2015-03-19 05:33:52.000 078 21153.62 89.47 42878.39 47812.39 2015-03-19 05:33:53.000 078 21153.65 89.44 42878.38 47812.39 2015-03-19 05:33:54.000 078 21153.64 89.46 42878.39 47812.43 2015-03-19 05:33:55.000 078 21153.63 89.45 42878.38 47812.42 2015-03-19 05:33:56.000 078 21153.63 89.45 42878.43 47812.43 2015-03-19 05:33:57.000 078 21153.65 89.47 42878.43 47812.43 2015-03-19 05:33:58.000 078 21153.69 89.46 42878.42 47812.46 2015-03-19 05:33:59.000 078 21153.69 89.45 42878.39 47812.44 2015-03-19 05:34:00.000 078 21153.70 89.44 42878.34 47812.45 2015-03-19 05:34:01.000 078 21153.71 89.44 42878.34 47812.40 2015-03-19 05:34:02.000 078 21153.70 89.44 42878.30 47812.42 2015-03-19 05:34:03.000 078 21153.71 89.40 42878.33 47812.41 2015-03-19 05:34:04.000 078 21153.72 89.34 42878.32 47812.37 2015-03-19 05:34:05.000 078 21153.73 89.29 42878.32 47812.39 2015-03-19 05:34:06.000 078 21153.73 89.28 42878.30 47812.38 2015-03-19 05:34:07.000 078 21153.73 89.24 42878.29 47812.37 2015-03-19 05:34:08.000 078 21153.72 89.23 42878.29 47812.36 2015-03-19 05:34:09.000 078 21153.73 89.24 42878.26 47812.38 2015-03-19 05:34:10.000 078 21153.78 89.25 42878.27 47812.39 2015-03-19 05:34:11.000 078 21153.79 89.26 42878.29 47812.39 2015-03-19 05:34:12.000 078 21153.84 89.25 42878.30 47812.41 2015-03-19 05:34:13.000 078 21153.88 89.24 42878.32 47812.41 2015-03-19 05:34:14.000 078 21153.90 89.23 42878.34 47812.45 2015-03-19 05:34:15.000 078 21153.94 89.24 42878.31 47812.46 2015-03-19 05:34:16.000 078 21153.95 89.22 42878.32 47812.48 2015-03-19 05:34:17.000 078 21153.97 89.21 42878.30 47812.48 2015-03-19 05:34:18.000 078 21153.99 89.23 42878.30 47812.48 2015-03-19 05:34:19.000 078 21154.00 89.16 42878.32 47812.50 2015-03-19 05:34:20.000 078 21154.04 89.11 42878.32 47812.52 2015-03-19 05:34:21.000 078 21154.07 89.05 42878.31 47812.52 2015-03-19 05:34:22.000 078 21154.08 89.00 42878.32 47812.55 2015-03-19 05:34:23.000 078 21154.09 88.97 42878.33 47812.56 2015-03-19 05:34:24.000 078 21154.10 88.96 42878.33 47812.55 2015-03-19 05:34:25.000 078 21154.06 88.95 42878.34 47812.58 2015-03-19 05:34:26.000 078 21154.03 88.97 42878.33 47812.56 2015-03-19 05:34:27.000 078 21154.05 88.98 42878.31 47812.55 2015-03-19 05:34:28.000 078 21154.04 89.01 42878.30 47812.57 2015-03-19 05:34:29.000 078 21154.05 89.02 42878.32 47812.51 2015-03-19 05:34:30.000 078 21154.07 89.03 42878.31 47812.54 2015-03-19 05:34:31.000 078 21154.07 89.04 42878.32 47812.56 2015-03-19 05:34:32.000 078 21154.11 89.03 42878.33 47812.56 2015-03-19 05:34:33.000 078 21154.17 89.03 42878.33 47812.58 2015-03-19 05:34:34.000 078 21154.19 89.04 42878.34 47812.61 2015-03-19 05:34:35.000 078 21154.20 89.00 42878.36 47812.61 2015-03-19 05:34:36.000 078 21154.18 89.01 42878.33 47812.59 2015-03-19 05:34:37.000 078 21154.12 89.00 42878.36 47812.62 2015-03-19 05:34:38.000 078 21154.07 89.02 42878.38 47812.57 2015-03-19 05:34:39.000 078 21154.02 89.01 42878.36 47812.57 2015-03-19 05:34:40.000 078 21154.01 88.99 42878.34 47812.55 2015-03-19 05:34:41.000 078 21153.98 89.02 42878.34 47812.54 2015-03-19 05:34:42.000 078 21153.96 89.01 42878.36 47812.52 2015-03-19 05:34:43.000 078 21153.95 88.99 42878.33 47812.53 2015-03-19 05:34:44.000 078 21153.96 89.01 42878.33 47812.49 2015-03-19 05:34:45.000 078 21153.98 88.99 42878.31 47812.51 2015-03-19 05:34:46.000 078 21153.99 88.93 42878.30 47812.55 2015-03-19 05:34:47.000 078 21154.05 88.90 42878.31 47812.55 2015-03-19 05:34:48.000 078 21154.12 88.87 42878.32 47812.58 2015-03-19 05:34:49.000 078 21154.12 88.82 42878.34 47812.62 2015-03-19 05:34:50.000 078 21154.12 88.78 42878.30 47812.66 2015-03-19 05:34:51.000 078 21154.10 88.73 42878.30 47812.64 2015-03-19 05:34:52.000 078 21154.05 88.72 42878.32 47812.65 2015-03-19 05:34:53.000 078 21154.02 88.69 42878.34 47812.65 2015-03-19 05:34:54.000 078 21153.98 88.63 42878.36 47812.63 2015-03-19 05:34:55.000 078 21153.94 88.61 42878.37 47812.60 2015-03-19 05:34:56.000 078 21153.90 88.58 42878.35 47812.59 2015-03-19 05:34:57.000 078 21153.85 88.52 42878.38 47812.58 2015-03-19 05:34:58.000 078 21153.84 88.47 42878.36 47812.54 2015-03-19 05:34:59.000 078 21153.78 88.47 42878.37 47812.55 2015-03-19 05:35:00.000 078 21153.73 88.44 42878.36 47812.54 2015-03-19 05:35:01.000 078 21153.69 88.45 42878.38 47812.51 2015-03-19 05:35:02.000 078 21153.65 88.46 42878.38 47812.47 2015-03-19 05:35:03.000 078 21153.63 88.48 42878.41 47812.46 2015-03-19 05:35:04.000 078 21153.64 88.49 42878.40 47812.44 2015-03-19 05:35:05.000 078 21153.62 88.50 42878.39 47812.45 2015-03-19 05:35:06.000 078 21153.63 88.56 42878.37 47812.43 2015-03-19 05:35:07.000 078 21153.63 88.59 42878.32 47812.43 2015-03-19 05:35:08.000 078 21153.68 88.60 42878.28 47812.41 2015-03-19 05:35:09.000 078 21153.70 88.62 42878.25 47812.40 2015-03-19 05:35:10.000 078 21153.72 88.63 42878.27 47812.39 2015-03-19 05:35:11.000 078 21153.71 88.61 42878.24 47812.38 2015-03-19 05:35:12.000 078 21153.74 88.58 42878.24 47812.37 2015-03-19 05:35:13.000 078 21153.75 88.51 42878.26 47812.38 2015-03-19 05:35:14.000 078 21153.73 88.47 42878.26 47812.40 2015-03-19 05:35:15.000 078 21153.70 88.41 42878.27 47812.38 2015-03-19 05:35:16.000 078 21153.69 88.37 42878.26 47812.38 2015-03-19 05:35:17.000 078 21153.67 88.29 42878.26 47812.38 2015-03-19 05:35:18.000 078 21153.65 88.27 42878.24 47812.35 2015-03-19 05:35:19.000 078 21153.66 88.24 42878.25 47812.35 2015-03-19 05:35:20.000 078 21153.65 88.23 42878.26 47812.35 2015-03-19 05:35:21.000 078 21153.65 88.26 42878.25 47812.35 2015-03-19 05:35:22.000 078 21153.70 88.26 42878.25 47812.38 2015-03-19 05:35:23.000 078 21153.75 88.29 42878.25 47812.39 2015-03-19 05:35:24.000 078 21153.79 88.32 42878.26 47812.41 2015-03-19 05:35:25.000 078 21153.90 88.38 42878.22 47812.47 2015-03-19 05:35:26.000 078 21153.98 88.45 42878.24 47812.47 2015-03-19 05:35:27.000 078 21154.04 88.50 42878.26 47812.51 2015-03-19 05:35:28.000 078 21154.14 88.54 42878.27 47812.54 2015-03-19 05:35:29.000 078 21154.22 88.58 42878.26 47812.58 2015-03-19 05:35:30.000 078 21154.28 88.58 42878.28 47812.59 2015-03-19 05:35:31.000 078 21154.33 88.56 42878.29 47812.63 2015-03-19 05:35:32.000 078 21154.33 88.52 42878.27 47812.65 2015-03-19 05:35:33.000 078 21154.32 88.48 42878.30 47812.65 2015-03-19 05:35:34.000 078 21154.28 88.45 42878.28 47812.66 2015-03-19 05:35:35.000 078 21154.22 88.38 42878.26 47812.64 2015-03-19 05:35:36.000 078 21154.08 88.35 42878.27 47812.59 2015-03-19 05:35:37.000 078 21153.97 88.29 42878.27 47812.57 2015-03-19 05:35:38.000 078 21153.88 88.27 42878.25 47812.53 2015-03-19 05:35:39.000 078 21153.81 88.28 42878.26 47812.48 2015-03-19 05:35:40.000 078 21153.77 88.31 42878.21 47812.46 2015-03-19 05:35:41.000 078 21153.73 88.34 42878.22 47812.41 2015-03-19 05:35:42.000 078 21153.75 88.41 42878.20 47812.38 2015-03-19 05:35:43.000 078 21153.80 88.43 42878.16 47812.36 2015-03-19 05:35:44.000 078 21153.85 88.42 42878.17 47812.38 2015-03-19 05:35:45.000 078 21153.89 88.43 42878.15 47812.36 2015-03-19 05:35:46.000 078 21153.92 88.44 42878.15 47812.39 2015-03-19 05:35:47.000 078 21153.96 88.45 42878.12 47812.41 2015-03-19 05:35:48.000 078 21153.97 88.44 42878.12 47812.40 2015-03-19 05:35:49.000 078 21153.95 88.45 42878.15 47812.40 2015-03-19 05:35:50.000 078 21153.91 88.45 42878.13 47812.38 2015-03-19 05:35:51.000 078 21153.85 88.45 42878.11 47812.38 2015-03-19 05:35:52.000 078 21153.79 88.47 42878.12 47812.32 2015-03-19 05:35:53.000 078 21153.75 88.47 42878.12 47812.28 2015-03-19 05:35:54.000 078 21153.71 88.49 42878.11 47812.26 2015-03-19 05:35:55.000 078 21153.65 88.53 42878.12 47812.27 2015-03-19 05:35:56.000 078 21153.66 88.57 42878.10 47812.22 2015-03-19 05:35:57.000 078 21153.67 88.58 42878.11 47812.22 2015-03-19 05:35:58.000 078 21153.64 88.59 42878.11 47812.18 2015-03-19 05:35:59.000 078 21153.63 88.60 42878.09 47812.20 2015-03-19 05:36:00.000 078 21153.65 88.61 42878.09 47812.21 2015-03-19 05:36:01.000 078 21153.67 88.63 42878.09 47812.22 2015-03-19 05:36:02.000 078 21153.65 88.67 42878.06 47812.22 2015-03-19 05:36:03.000 078 21153.63 88.69 42878.01 47812.17 2015-03-19 05:36:04.000 078 21153.64 88.68 42877.98 47812.16 2015-03-19 05:36:05.000 078 21153.65 88.63 42878.01 47812.14 2015-03-19 05:36:06.000 078 21153.60 88.59 42877.99 47812.10 2015-03-19 05:36:07.000 078 21153.58 88.55 42877.98 47812.11 2015-03-19 05:36:08.000 078 21153.56 88.52 42878.03 47812.12 2015-03-19 05:36:09.000 078 21153.52 88.50 42877.98 47812.08 2015-03-19 05:36:10.000 078 21153.48 88.50 42878.01 47812.08 2015-03-19 05:36:11.000 078 21153.44 88.52 42878.00 47812.07 2015-03-19 05:36:12.000 078 21153.39 88.55 42878.03 47812.05 2015-03-19 05:36:13.000 078 21153.41 88.58 42878.01 47812.05 2015-03-19 05:36:14.000 078 21153.44 88.60 42878.00 47812.01 2015-03-19 05:36:15.000 078 21153.45 88.61 42878.02 47812.02 2015-03-19 05:36:16.000 078 21153.47 88.61 42878.03 47812.05 2015-03-19 05:36:17.000 078 21153.48 88.61 42878.01 47812.09 2015-03-19 05:36:18.000 078 21153.48 88.59 42878.03 47812.09 2015-03-19 05:36:19.000 078 21153.47 88.53 42878.04 47812.10 2015-03-19 05:36:20.000 078 21153.41 88.46 42878.09 47812.09 2015-03-19 05:36:21.000 078 21153.30 88.41 42878.14 47812.09 2015-03-19 05:36:22.000 078 21153.22 88.38 42878.14 47812.07 2015-03-19 05:36:23.000 078 21153.10 88.40 42878.14 47812.04 2015-03-19 05:36:24.000 078 21152.96 88.43 42878.12 47811.99 2015-03-19 05:36:25.000 078 21152.84 88.44 42878.13 47811.97 2015-03-19 05:36:26.000 078 21152.79 88.45 42878.15 47811.87 2015-03-19 05:36:27.000 078 21152.72 88.47 42878.15 47811.85 2015-03-19 05:36:28.000 078 21152.70 88.50 42878.13 47811.83 2015-03-19 05:36:29.000 078 21152.73 88.54 42878.11 47811.83 2015-03-19 05:36:30.000 078 21152.77 88.57 42878.10 47811.83 2015-03-19 05:36:31.000 078 21152.81 88.61 42878.08 47811.83 2015-03-19 05:36:32.000 078 21152.82 88.64 42878.08 47811.85 2015-03-19 05:36:33.000 078 21152.83 88.65 42878.09 47811.84 2015-03-19 05:36:34.000 078 21152.85 88.65 42878.12 47811.84 2015-03-19 05:36:35.000 078 21152.88 88.68 42878.11 47811.86 2015-03-19 05:36:36.000 078 21152.89 88.70 42878.10 47811.85 2015-03-19 05:36:37.000 078 21152.88 88.78 42878.08 47811.88 2015-03-19 05:36:38.000 078 21152.87 88.82 42878.05 47811.84 2015-03-19 05:36:39.000 078 21152.89 88.87 42878.07 47811.85 2015-03-19 05:36:40.000 078 21152.92 88.88 42878.01 47811.83 2015-03-19 05:36:41.000 078 21152.91 88.89 42878.00 47811.80 2015-03-19 05:36:42.000 078 21152.92 88.89 42878.00 47811.84 2015-03-19 05:36:43.000 078 21152.96 88.86 42877.96 47811.82 2015-03-19 05:36:44.000 078 21152.98 88.80 42877.97 47811.84 2015-03-19 05:36:45.000 078 21152.99 88.74 42877.98 47811.84 2015-03-19 05:36:46.000 078 21152.98 88.70 42878.01 47811.86 2015-03-19 05:36:47.000 078 21152.93 88.65 42877.99 47811.83 2015-03-19 05:36:48.000 078 21152.88 88.60 42878.01 47811.82 2015-03-19 05:36:49.000 078 21152.78 88.52 42878.00 47811.79 2015-03-19 05:36:50.000 078 21152.69 88.49 42878.02 47811.79 2015-03-19 05:36:51.000 078 21152.65 88.46 42878.03 47811.77 2015-03-19 05:36:52.000 078 21152.64 88.44 42878.08 47811.75 2015-03-19 05:36:53.000 078 21152.61 88.44 42878.11 47811.75 2015-03-19 05:36:54.000 078 21152.61 88.46 42878.12 47811.75 2015-03-19 05:36:55.000 078 21152.64 88.48 42878.08 47811.76 2015-03-19 05:36:56.000 078 21152.69 88.48 42878.09 47811.76 2015-03-19 05:36:57.000 078 21152.74 88.47 42878.10 47811.78 2015-03-19 05:36:58.000 078 21152.76 88.44 42878.10 47811.81 2015-03-19 05:36:59.000 078 21152.80 88.42 42878.07 47811.82 2015-03-19 05:37:00.000 078 21152.81 88.38 42878.09 47811.82 2015-03-19 05:37:01.000 078 21152.81 88.33 42878.07 47811.82 2015-03-19 05:37:02.000 078 21152.83 88.30 42878.06 47811.81 2015-03-19 05:37:03.000 078 21152.79 88.25 42878.05 47811.83 2015-03-19 05:37:04.000 078 21152.75 88.20 42878.12 47811.82 2015-03-19 05:37:05.000 078 21152.75 88.14 42878.14 47811.85 2015-03-19 05:37:06.000 078 21152.75 88.08 42878.15 47811.84 2015-03-19 05:37:07.000 078 21152.76 88.03 42878.16 47811.86 2015-03-19 05:37:08.000 078 21152.82 88.01 42878.18 47811.88 2015-03-19 05:37:09.000 078 21152.82 88.01 42878.18 47811.92 2015-03-19 05:37:10.000 078 21152.86 87.96 42878.19 47811.93 2015-03-19 05:37:11.000 078 21152.90 87.89 42878.21 47811.96 2015-03-19 05:37:12.000 078 21152.92 87.80 42878.23 47812.02 2015-03-19 05:37:13.000 078 21152.95 87.74 42878.24 47812.04 2015-03-19 05:37:14.000 078 21152.98 87.68 42878.27 47812.07 2015-03-19 05:37:15.000 078 21152.98 87.64 42878.31 47812.10 2015-03-19 05:37:16.000 078 21152.94 87.62 42878.35 47812.14 2015-03-19 05:37:17.000 078 21152.96 87.59 42878.36 47812.17 2015-03-19 05:37:18.000 078 21152.98 87.59 42878.37 47812.19 2015-03-19 05:37:19.000 078 21152.95 87.61 42878.42 47812.17 2015-03-19 05:37:20.000 078 21152.95 87.61 42878.41 47812.20 2015-03-19 05:37:21.000 078 21152.99 87.62 42878.43 47812.21 2015-03-19 05:37:22.000 078 21153.04 87.63 42878.45 47812.24 2015-03-19 05:37:23.000 078 21153.07 87.64 42878.47 47812.26 2015-03-19 05:37:24.000 078 21153.10 87.65 42878.47 47812.29 2015-03-19 05:37:25.000 078 21153.14 87.66 42878.46 47812.32 2015-03-19 05:37:26.000 078 21153.15 87.66 42878.48 47812.33 2015-03-19 05:37:27.000 078 21153.15 87.68 42878.47 47812.36 2015-03-19 05:37:28.000 078 21153.16 87.66 42878.48 47812.35 2015-03-19 05:37:29.000 078 21153.18 87.62 42878.51 47812.36 2015-03-19 05:37:30.000 078 21153.19 87.57 42878.51 47812.39 2015-03-19 05:37:31.000 078 21153.17 87.55 42878.55 47812.40 2015-03-19 05:37:32.000 078 21153.20 87.50 42878.55 47812.44 2015-03-19 05:37:33.000 078 21153.22 87.45 42878.61 47812.45 2015-03-19 05:37:34.000 078 21153.24 87.42 42878.58 47812.46 2015-03-19 05:37:35.000 078 21153.27 87.43 42878.61 47812.48 2015-03-19 05:37:36.000 078 21153.33 87.40 42878.61 47812.50 2015-03-19 05:37:37.000 078 21153.34 87.41 42878.58 47812.49 2015-03-19 05:37:38.000 078 21153.36 87.42 42878.56 47812.50 2015-03-19 05:37:39.000 078 21153.37 87.40 42878.54 47812.50 2015-03-19 05:37:40.000 078 21153.35 87.40 42878.53 47812.48 2015-03-19 05:37:41.000 078 21153.38 87.37 42878.51 47812.48 2015-03-19 05:37:42.000 078 21153.42 87.32 42878.53 47812.48 2015-03-19 05:37:43.000 078 21153.43 87.30 42878.50 47812.47 2015-03-19 05:37:44.000 078 21153.43 87.24 42878.50 47812.47 2015-03-19 05:37:45.000 078 21153.43 87.24 42878.54 47812.49 2015-03-19 05:37:46.000 078 21153.40 87.23 42878.58 47812.50 2015-03-19 05:37:47.000 078 21153.40 87.23 42878.57 47812.50 2015-03-19 05:37:48.000 078 21153.39 87.25 42878.58 47812.49 2015-03-19 05:37:49.000 078 21153.38 87.24 42878.58 47812.49 2015-03-19 05:37:50.000 078 21153.37 87.26 42878.56 47812.49 2015-03-19 05:37:51.000 078 21153.41 87.26 42878.57 47812.51 2015-03-19 05:37:52.000 078 21153.39 87.29 42878.56 47812.52 2015-03-19 05:37:53.000 078 21153.40 87.32 42878.58 47812.51 2015-03-19 05:37:54.000 078 21153.36 87.36 42878.54 47812.49 2015-03-19 05:37:55.000 078 21153.34 87.37 42878.50 47812.49 2015-03-19 05:37:56.000 078 21153.33 87.37 42878.48 47812.42 2015-03-19 05:37:57.000 078 21153.33 87.39 42878.47 47812.41 2015-03-19 05:37:58.000 078 21153.33 87.40 42878.45 47812.40 2015-03-19 05:37:59.000 078 21153.30 87.40 42878.43 47812.35 2015-03-19 05:38:00.000 078 21153.28 87.38 42878.40 47812.34 2015-03-19 05:38:01.000 078 21153.28 87.34 42878.39 47812.34 2015-03-19 05:38:02.000 078 21153.30 87.31 42878.38 47812.31 2015-03-19 05:38:03.000 078 21153.28 87.26 42878.39 47812.34 2015-03-19 05:38:04.000 078 21153.33 87.18 42878.44 47812.33 2015-03-19 05:38:05.000 078 21153.35 87.12 42878.44 47812.37 2015-03-19 05:38:06.000 078 21153.35 87.04 42878.45 47812.38 2015-03-19 05:38:07.000 078 21153.37 86.93 42878.47 47812.40 2015-03-19 05:38:08.000 078 21153.39 86.83 42878.51 47812.43 2015-03-19 05:38:09.000 078 21153.37 86.74 42878.56 47812.51 2015-03-19 05:38:10.000 078 21153.36 86.69 42878.56 47812.49 2015-03-19 05:38:11.000 078 21153.37 86.60 42878.57 47812.50 2015-03-19 05:38:12.000 078 21153.35 86.49 42878.58 47812.52 2015-03-19 05:38:13.000 078 21153.34 86.39 42878.63 47812.56 2015-03-19 05:38:14.000 078 21153.30 86.33 42878.67 47812.56 2015-03-19 05:38:15.000 078 21153.26 86.27 42878.68 47812.59 2015-03-19 05:38:16.000 078 21153.24 86.21 42878.70 47812.57 2015-03-19 05:38:17.000 078 21153.18 86.19 42878.74 47812.59 2015-03-19 05:38:18.000 078 21153.14 86.19 42878.76 47812.58 2015-03-19 05:38:19.000 078 21153.14 86.21 42878.70 47812.56 2015-03-19 05:38:20.000 078 21153.16 86.25 42878.72 47812.57 2015-03-19 05:38:21.000 078 21153.19 86.29 42878.72 47812.56 2015-03-19 05:38:22.000 078 21153.23 86.32 42878.73 47812.57 2015-03-19 05:38:23.000 078 21153.26 86.35 42878.70 47812.59 2015-03-19 05:38:24.000 078 21153.30 86.42 42878.69 47812.60 2015-03-19 05:38:25.000 078 21153.37 86.44 42878.72 47812.61 2015-03-19 05:38:26.000 078 21153.45 86.47 42878.67 47812.65 2015-03-19 05:38:27.000 078 21153.48 86.48 42878.63 47812.65 2015-03-19 05:38:28.000 078 21153.48 86.50 42878.68 47812.67 2015-03-19 05:38:29.000 078 21153.53 86.50 42878.68 47812.68 2015-03-19 05:38:30.000 078 21153.53 86.50 42878.67 47812.67 2015-03-19 05:38:31.000 078 21153.57 86.49 42878.70 47812.68 2015-03-19 05:38:32.000 078 21153.57 86.49 42878.69 47812.70 2015-03-19 05:38:33.000 078 21153.62 86.43 42878.71 47812.73 2015-03-19 05:38:34.000 078 21153.66 86.39 42878.71 47812.74 2015-03-19 05:38:35.000 078 21153.67 86.42 42878.72 47812.77 2015-03-19 05:38:36.000 078 21153.68 86.44 42878.76 47812.79 2015-03-19 05:38:37.000 078 21153.68 86.46 42878.73 47812.80 2015-03-19 05:38:38.000 078 21153.68 86.51 42878.72 47812.78 2015-03-19 05:38:39.000 078 21153.68 86.57 42878.71 47812.78 2015-03-19 05:38:40.000 078 21153.70 86.59 42878.69 47812.81 2015-03-19 05:38:41.000 078 21153.71 86.61 42878.67 47812.78 2015-03-19 05:38:42.000 078 21153.72 86.65 42878.68 47812.81 2015-03-19 05:38:43.000 078 21153.73 86.69 42878.64 47812.79 2015-03-19 05:38:44.000 078 21153.78 86.73 42878.62 47812.79 2015-03-19 05:38:45.000 078 21153.83 86.77 42878.63 47812.80 2015-03-19 05:38:46.000 078 21153.83 86.81 42878.62 47812.77 2015-03-19 05:38:47.000 078 21153.87 86.85 42878.61 47812.81 2015-03-19 05:38:48.000 078 21153.90 86.87 42878.61 47812.79 2015-03-19 05:38:49.000 078 21153.96 86.89 42878.60 47812.83 2015-03-19 05:38:50.000 078 21154.00 86.89 42878.65 47812.84 2015-03-19 05:38:51.000 078 21154.00 86.90 42878.65 47812.87 2015-03-19 05:38:52.000 078 21154.05 86.88 42878.65 47812.89 2015-03-19 05:38:53.000 078 21154.11 86.88 42878.66 47812.92 2015-03-19 05:38:54.000 078 21154.18 86.90 42878.64 47812.94 2015-03-19 05:38:55.000 078 21154.20 86.86 42878.65 47812.97 2015-03-19 05:38:56.000 078 21154.23 86.84 42878.69 47812.99 2015-03-19 05:38:57.000 078 21154.22 86.79 42878.67 47812.98 2015-03-19 05:38:58.000 078 21154.20 86.70 42878.69 47813.01 2015-03-19 05:38:59.000 078 21154.21 86.63 42878.72 47813.00 2015-03-19 05:39:00.000 078 21154.18 86.54 42878.74 47813.00 2015-03-19 05:39:01.000 078 21154.16 86.47 42878.75 47812.99 2015-03-19 05:39:02.000 078 21154.13 86.41 42878.76 47813.05 2015-03-19 05:39:03.000 078 21154.11 86.36 42878.80 47813.01 2015-03-19 05:39:04.000 078 21154.05 86.34 42878.81 47813.01 2015-03-19 05:39:05.000 078 21154.03 86.34 42878.79 47813.03 2015-03-19 05:39:06.000 078 21154.02 86.36 42878.79 47812.98 2015-03-19 05:39:07.000 078 21154.02 86.34 42878.79 47813.00 2015-03-19 05:39:08.000 078 21154.03 86.34 42878.76 47813.00 2015-03-19 05:39:09.000 078 21154.06 86.35 42878.75 47812.98 2015-03-19 05:39:10.000 078 21154.06 86.35 42878.76 47812.96 2015-03-19 05:39:11.000 078 21154.06 86.32 42878.72 47812.97 2015-03-19 05:39:12.000 078 21154.06 86.29 42878.71 47812.94 2015-03-19 05:39:13.000 078 21154.04 86.26 42878.72 47812.94 2015-03-19 05:39:14.000 078 21154.03 86.22 42878.72 47812.94 2015-03-19 05:39:15.000 078 21154.00 86.23 42878.70 47812.91 2015-03-19 05:39:16.000 078 21153.99 86.25 42878.70 47812.91 2015-03-19 05:39:17.000 078 21153.94 86.24 42878.69 47812.88 2015-03-19 05:39:18.000 078 21153.89 86.29 42878.66 47812.86 2015-03-19 05:39:19.000 078 21153.89 86.31 42878.65 47812.84 2015-03-19 05:39:20.000 078 21153.91 86.31 42878.62 47812.80 2015-03-19 05:39:21.000 078 21153.91 86.33 42878.63 47812.80 2015-03-19 05:39:22.000 078 21153.90 86.38 42878.62 47812.77 2015-03-19 05:39:23.000 078 21153.93 86.40 42878.56 47812.77 2015-03-19 05:39:24.000 078 21154.01 86.42 42878.54 47812.80 2015-03-19 05:39:25.000 078 21154.06 86.44 42878.60 47812.78 2015-03-19 05:39:26.000 078 21154.09 86.48 42878.58 47812.83 2015-03-19 05:39:27.000 078 21154.14 86.49 42878.55 47812.80 2015-03-19 05:39:28.000 078 21154.17 86.50 42878.55 47812.82 2015-03-19 05:39:29.000 078 21154.23 86.54 42878.52 47812.86 2015-03-19 05:39:30.000 078 21154.29 86.58 42878.53 47812.87 2015-03-19 05:39:31.000 078 21154.33 86.55 42878.53 47812.86 2015-03-19 05:39:32.000 078 21154.34 86.55 42878.50 47812.87 2015-03-19 05:39:33.000 078 21154.37 86.49 42878.50 47812.91 2015-03-19 05:39:34.000 078 21154.36 86.48 42878.58 47812.91 2015-03-19 05:39:35.000 078 21154.38 86.44 42878.58 47812.92 2015-03-19 05:39:36.000 078 21154.36 86.45 42878.59 47812.95 2015-03-19 05:39:37.000 078 21154.34 86.41 42878.61 47812.94 2015-03-19 05:39:38.000 078 21154.34 86.39 42878.61 47812.97 2015-03-19 05:39:39.000 078 21154.29 86.37 42878.64 47812.96 2015-03-19 05:39:40.000 078 21154.24 86.40 42878.65 47812.97 2015-03-19 05:39:41.000 078 21154.22 86.41 42878.65 47812.95 2015-03-19 05:39:42.000 078 21154.14 86.43 42878.66 47812.93 2015-03-19 05:39:43.000 078 21154.08 86.48 42878.62 47812.91 2015-03-19 05:39:44.000 078 21154.02 86.51 42878.60 47812.87 2015-03-19 05:39:45.000 078 21153.98 86.52 42878.59 47812.82 2015-03-19 05:39:46.000 078 21153.94 86.57 42878.59 47812.80 2015-03-19 05:39:47.000 078 21153.91 86.62 42878.57 47812.79 2015-03-19 05:39:48.000 078 21153.93 86.64 42878.55 47812.75 2015-03-19 05:39:49.000 078 21153.98 86.69 42878.53 47812.74 2015-03-19 05:39:50.000 078 21154.04 86.75 42878.51 47812.75 2015-03-19 05:39:51.000 078 21154.11 86.79 42878.51 47812.73 2015-03-19 05:39:52.000 078 21154.19 86.84 42878.48 47812.74 2015-03-19 05:39:53.000 078 21154.26 86.90 42878.47 47812.77 2015-03-19 05:39:54.000 078 21154.34 86.93 42878.43 47812.77 2015-03-19 05:39:55.000 078 21154.39 86.91 42878.43 47812.79 2015-03-19 05:39:56.000 078 21154.42 86.87 42878.43 47812.83 2015-03-19 05:39:57.000 078 21154.47 86.85 42878.47 47812.84 2015-03-19 05:39:58.000 078 21154.48 86.82 42878.45 47812.85 2015-03-19 05:39:59.000 078 21154.47 86.76 42878.43 47812.89 2015-03-19 05:40:00.000 078 21154.47 86.72 42878.47 47812.89 2015-03-19 05:40:01.000 078 21154.45 86.70 42878.48 47812.89 2015-03-19 05:40:02.000 078 21154.42 86.66 42878.47 47812.92 2015-03-19 05:40:03.000 078 21154.41 86.64 42878.46 47812.89 2015-03-19 05:40:04.000 078 21154.41 86.66 42878.51 47812.92 2015-03-19 05:40:05.000 078 21154.41 86.67 42878.51 47812.90 2015-03-19 05:40:06.000 078 21154.38 86.69 42878.51 47812.90 2015-03-19 05:40:07.000 078 21154.35 86.70 42878.51 47812.88 2015-03-19 05:40:08.000 078 21154.33 86.72 42878.48 47812.91 2015-03-19 05:40:09.000 078 21154.32 86.76 42878.51 47812.91 2015-03-19 05:40:10.000 078 21154.33 86.74 42878.53 47812.86 2015-03-19 05:40:11.000 078 21154.30 86.78 42878.49 47812.85 2015-03-19 05:40:12.000 078 21154.27 86.80 42878.51 47812.89 2015-03-19 05:40:13.000 078 21154.28 86.84 42878.52 47812.83 2015-03-19 05:40:14.000 078 21154.30 86.85 42878.51 47812.86 2015-03-19 05:40:15.000 078 21154.28 86.90 42878.49 47812.87 2015-03-19 05:40:16.000 078 21154.29 86.98 42878.48 47812.88 2015-03-19 05:40:17.000 078 21154.31 87.04 42878.49 47812.88 2015-03-19 05:40:18.000 078 21154.31 87.07 42878.44 47812.85 2015-03-19 05:40:19.000 078 21154.31 87.10 42878.43 47812.83 2015-03-19 05:40:20.000 078 21154.33 87.09 42878.44 47812.83 2015-03-19 05:40:21.000 078 21154.33 87.07 42878.44 47812.81 2015-03-19 05:40:22.000 078 21154.31 87.08 42878.45 47812.80 2015-03-19 05:40:23.000 078 21154.35 87.07 42878.46 47812.82 2015-03-19 05:40:24.000 078 21154.33 87.05 42878.46 47812.80 2015-03-19 05:40:25.000 078 21154.37 86.98 42878.45 47812.79 2015-03-19 05:40:26.000 078 21154.40 86.96 42878.42 47812.80 2015-03-19 05:40:27.000 078 21154.37 86.94 42878.46 47812.81 2015-03-19 05:40:28.000 078 21154.39 86.92 42878.46 47812.84 2015-03-19 05:40:29.000 078 21154.43 86.87 42878.47 47812.85 2015-03-19 05:40:30.000 078 21154.47 86.84 42878.47 47812.89 2015-03-19 05:40:31.000 078 21154.50 86.82 42878.48 47812.90 2015-03-19 05:40:32.000 078 21154.53 86.76 42878.48 47812.91 2015-03-19 05:40:33.000 078 21154.55 86.72 42878.49 47812.96 2015-03-19 05:40:34.000 078 21154.54 86.68 42878.50 47812.97 2015-03-19 05:40:35.000 078 21154.53 86.65 42878.51 47813.00 2015-03-19 05:40:36.000 078 21154.48 86.66 42878.54 47812.97 2015-03-19 05:40:37.000 078 21154.44 86.64 42878.52 47812.98 2015-03-19 05:40:38.000 078 21154.40 86.67 42878.52 47812.97 2015-03-19 05:40:39.000 078 21154.37 86.65 42878.51 47812.94 2015-03-19 05:40:40.000 078 21154.39 86.70 42878.55 47812.95 2015-03-19 05:40:41.000 078 21154.36 86.76 42878.53 47812.91 2015-03-19 05:40:42.000 078 21154.36 86.82 42878.49 47812.91 2015-03-19 05:40:43.000 078 21154.38 86.86 42878.47 47812.90 2015-03-19 05:40:44.000 078 21154.39 86.92 42878.48 47812.90 2015-03-19 05:40:45.000 078 21154.40 86.98 42878.52 47812.89 2015-03-19 05:40:46.000 078 21154.42 87.01 42878.49 47812.91 2015-03-19 05:40:47.000 078 21154.44 87.05 42878.50 47812.91 2015-03-19 05:40:48.000 078 21154.47 87.10 42878.50 47812.92 2015-03-19 05:40:49.000 078 21154.52 87.11 42878.47 47812.91 2015-03-19 05:40:50.000 078 21154.53 87.15 42878.47 47812.95 2015-03-19 05:40:51.000 078 21154.54 87.18 42878.50 47812.96 2015-03-19 05:40:52.000 078 21154.53 87.20 42878.49 47812.94 2015-03-19 05:40:53.000 078 21154.53 87.23 42878.47 47812.93 2015-03-19 05:40:54.000 078 21154.54 87.24 42878.48 47812.97 2015-03-19 05:40:55.000 078 21154.52 87.24 42878.48 47812.95 2015-03-19 05:40:56.000 078 21154.55 87.24 42878.49 47812.96 2015-03-19 05:40:57.000 078 21154.56 87.28 42878.47 47812.96 2015-03-19 05:40:58.000 078 21154.53 87.29 42878.47 47812.98 2015-03-19 05:40:59.000 078 21154.57 87.32 42878.49 47812.98 2015-03-19 05:41:00.000 078 21154.58 87.31 42878.46 47812.95 2015-03-19 05:41:01.000 078 21154.58 87.31 42878.47 47812.95 2015-03-19 05:41:02.000 078 21154.58 87.28 42878.47 47812.96 2015-03-19 05:41:03.000 078 21154.58 87.22 42878.47 47812.98 2015-03-19 05:41:04.000 078 21154.58 87.15 42878.47 47812.95 2015-03-19 05:41:05.000 078 21154.57 87.13 42878.46 47812.95 2015-03-19 05:41:06.000 078 21154.53 87.10 42878.44 47812.94 2015-03-19 05:41:07.000 078 21154.48 87.07 42878.39 47812.90 2015-03-19 05:41:08.000 078 21154.51 87.02 42878.38 47812.89 2015-03-19 05:41:09.000 078 21154.48 86.99 42878.36 47812.85 2015-03-19 05:41:10.000 078 21154.45 86.97 42878.36 47812.85 2015-03-19 05:41:11.000 078 21154.43 86.94 42878.36 47812.83 2015-03-19 05:41:12.000 078 21154.43 86.91 42878.42 47812.83 2015-03-19 05:41:13.000 078 21154.45 86.90 42878.42 47812.83 2015-03-19 05:41:14.000 078 21154.46 86.88 42878.41 47812.86 2015-03-19 05:41:15.000 078 21154.48 86.86 42878.40 47812.87 2015-03-19 05:41:16.000 078 21154.55 86.86 42878.45 47812.90 2015-03-19 05:41:17.000 078 21154.60 86.83 42878.46 47812.93 2015-03-19 05:41:18.000 078 21154.62 86.82 42878.49 47812.96 2015-03-19 05:41:19.000 078 21154.64 86.85 42878.48 47812.99 2015-03-19 05:41:20.000 078 21154.70 86.84 42878.45 47813.01 2015-03-19 05:41:21.000 078 21154.64 86.87 42878.47 47813.01 2015-03-19 05:41:22.000 078 21154.61 86.85 42878.46 47812.99 2015-03-19 05:41:23.000 078 21154.58 86.83 42878.44 47812.95 2015-03-19 05:41:24.000 078 21154.53 86.80 42878.44 47812.95 2015-03-19 05:41:25.000 078 21154.50 86.76 42878.44 47812.93 2015-03-19 05:41:26.000 078 21154.50 86.81 42878.44 47812.93 2015-03-19 05:41:27.000 078 21154.49 86.87 42878.42 47812.89 2015-03-19 05:41:28.000 078 21154.53 86.90 42878.41 47812.87 2015-03-19 05:41:29.000 078 21154.56 86.91 42878.39 47812.85 2015-03-19 05:41:30.000 078 21154.59 86.92 42878.36 47812.89 2015-03-19 05:41:31.000 078 21154.62 86.91 42878.37 47812.90 2015-03-19 05:41:32.000 078 21154.67 86.93 42878.39 47812.91 2015-03-19 05:41:33.000 078 21154.72 86.94 42878.37 47812.93 2015-03-19 05:41:34.000 078 21154.73 86.90 42878.38 47812.95 2015-03-19 05:41:35.000 078 21154.76 86.88 42878.39 47812.95 2015-03-19 05:41:36.000 078 21154.78 86.88 42878.41 47812.98 2015-03-19 05:41:37.000 078 21154.80 86.88 42878.46 47813.03 2015-03-19 05:41:38.000 078 21154.81 86.88 42878.51 47813.05 2015-03-19 05:41:39.000 078 21154.80 86.90 42878.50 47813.06 2015-03-19 05:41:40.000 078 21154.79 86.88 42878.51 47813.06 2015-03-19 05:41:41.000 078 21154.84 86.90 42878.54 47813.11 2015-03-19 05:41:42.000 078 21154.92 86.90 42878.55 47813.14 2015-03-19 05:41:43.000 078 21154.94 86.90 42878.59 47813.18 2015-03-19 05:41:44.000 078 21154.98 86.94 42878.64 47813.23 2015-03-19 05:41:45.000 078 21155.00 86.97 42878.64 47813.27 2015-03-19 05:41:46.000 078 21155.03 87.01 42878.64 47813.28 2015-03-19 05:41:47.000 078 21155.03 87.06 42878.64 47813.29 2015-03-19 05:41:48.000 078 21155.03 87.06 42878.62 47813.30 2015-03-19 05:41:49.000 078 21155.03 87.10 42878.62 47813.28 2015-03-19 05:41:50.000 078 21155.03 87.12 42878.58 47813.28 2015-03-19 05:41:51.000 078 21155.02 87.14 42878.56 47813.25 2015-03-19 05:41:52.000 078 21154.99 87.13 42878.58 47813.26 2015-03-19 05:41:53.000 078 21154.98 87.15 42878.57 47813.24 2015-03-19 05:41:54.000 078 21154.98 87.16 42878.53 47813.24 2015-03-19 05:41:55.000 078 21154.93 87.19 42878.55 47813.24 2015-03-19 05:41:56.000 078 21154.95 87.20 42878.54 47813.20 2015-03-19 05:41:57.000 078 21154.92 87.21 42878.54 47813.23 2015-03-19 05:41:58.000 078 21154.87 87.20 42878.55 47813.18 2015-03-19 05:41:59.000 078 21154.87 87.22 42878.57 47813.19 2015-03-19 05:42:00.000 078 21154.89 87.24 42878.54 47813.19 2015-03-19 05:42:01.000 078 21154.91 87.25 42878.55 47813.17 2015-03-19 05:42:02.000 078 21154.89 87.25 42878.55 47813.19 2015-03-19 05:42:03.000 078 21154.89 87.28 42878.57 47813.17 2015-03-19 05:42:04.000 078 21154.88 87.32 42878.58 47813.17 2015-03-19 05:42:05.000 078 21154.82 87.35 42878.56 47813.17 2015-03-19 05:42:06.000 078 21154.78 87.34 42878.56 47813.13 2015-03-19 05:42:07.000 078 21154.76 87.36 42878.55 47813.13 2015-03-19 05:42:08.000 078 21154.72 87.39 42878.56 47813.12 2015-03-19 05:42:09.000 078 21154.69 87.43 42878.55 47813.10 2015-03-19 05:42:10.000 078 21154.65 87.48 42878.54 47813.06 2015-03-19 05:42:11.000 078 21154.64 87.51 42878.56 47813.06 2015-03-19 05:42:12.000 078 21154.65 87.55 42878.52 47813.03 2015-03-19 05:42:13.000 078 21154.64 87.58 42878.52 47813.03 2015-03-19 05:42:14.000 078 21154.67 87.58 42878.52 47813.02 2015-03-19 05:42:15.000 078 21154.73 87.59 42878.50 47813.04 2015-03-19 05:42:16.000 078 21154.77 87.58 42878.49 47813.04 2015-03-19 05:42:17.000 078 21154.80 87.56 42878.49 47813.04 2015-03-19 05:42:18.000 078 21154.81 87.52 42878.49 47813.05 2015-03-19 05:42:19.000 078 21154.79 87.50 42878.48 47813.06 2015-03-19 05:42:20.000 078 21154.81 87.47 42878.46 47813.03 2015-03-19 05:42:21.000 078 21154.83 87.45 42878.44 47813.06 2015-03-19 05:42:22.000 078 21154.85 87.41 42878.45 47813.05 2015-03-19 05:42:23.000 078 21154.81 87.40 42878.46 47813.05 2015-03-19 05:42:24.000 078 21154.79 87.39 42878.48 47813.06 2015-03-19 05:42:25.000 078 21154.80 87.36 42878.48 47813.04 2015-03-19 05:42:26.000 078 21154.81 87.31 42878.45 47813.05 2015-03-19 05:42:27.000 078 21154.81 87.32 42878.47 47813.06 2015-03-19 05:42:28.000 078 21154.88 87.30 42878.47 47813.07 2015-03-19 05:42:29.000 078 21154.94 87.29 42878.45 47813.07 2015-03-19 05:42:30.000 078 21154.97 87.29 42878.44 47813.08 2015-03-19 05:42:31.000 078 21155.02 87.26 42878.41 47813.09 2015-03-19 05:42:32.000 078 21155.06 87.22 42878.43 47813.13 2015-03-19 05:42:33.000 078 21155.12 87.17 42878.45 47813.15 2015-03-19 05:42:34.000 078 21155.15 87.11 42878.48 47813.17 2015-03-19 05:42:35.000 078 21155.14 87.06 42878.46 47813.19 2015-03-19 05:42:36.000 078 21155.10 87.00 42878.49 47813.18 2015-03-19 05:42:37.000 078 21155.07 86.96 42878.49 47813.20 2015-03-19 05:42:38.000 078 21155.02 86.95 42878.50 47813.19 2015-03-19 05:42:39.000 078 21155.00 86.94 42878.53 47813.20 2015-03-19 05:42:40.000 078 21154.94 86.91 42878.57 47813.21 2015-03-19 05:42:41.000 078 21154.97 86.90 42878.57 47813.21 2015-03-19 05:42:42.000 078 21155.01 86.85 42878.59 47813.23 2015-03-19 05:42:43.000 078 21155.06 86.80 42878.59 47813.26 2015-03-19 05:42:44.000 078 21155.13 86.76 42878.60 47813.27 2015-03-19 05:42:45.000 078 21155.18 86.68 42878.61 47813.35 2015-03-19 05:42:46.000 078 21155.22 86.63 42878.65 47813.37 2015-03-19 05:42:47.000 078 21155.27 86.55 42878.66 47813.43 2015-03-19 05:42:48.000 078 21155.33 86.46 42878.65 47813.46 2015-03-19 05:42:49.000 078 21155.33 86.44 42878.67 47813.50 2015-03-19 05:42:50.000 078 21155.32 86.41 42878.67 47813.51 2015-03-19 05:42:51.000 078 21155.25 86.40 42878.71 47813.52 2015-03-19 05:42:52.000 078 21155.23 86.40 42878.74 47813.50 2015-03-19 05:42:53.000 078 21155.20 86.41 42878.71 47813.47 2015-03-19 05:42:54.000 078 21155.13 86.46 42878.70 47813.47 2015-03-19 05:42:55.000 078 21155.10 86.48 42878.69 47813.42 2015-03-19 05:42:56.000 078 21155.11 86.49 42878.67 47813.39 2015-03-19 05:42:57.000 078 21155.11 86.50 42878.66 47813.41 2015-03-19 05:42:58.000 078 21155.12 86.48 42878.63 47813.38 2015-03-19 05:42:59.000 078 21155.13 86.44 42878.61 47813.38 2015-03-19 05:43:00.000 078 21155.15 86.41 42878.60 47813.38 2015-03-19 05:43:01.000 078 21155.17 86.34 42878.60 47813.34 2015-03-19 05:43:02.000 078 21155.18 86.29 42878.60 47813.35 2015-03-19 05:43:03.000 078 21155.20 86.22 42878.61 47813.35 2015-03-19 05:43:04.000 078 21155.13 86.20 42878.60 47813.38 2015-03-19 05:43:05.000 078 21155.11 86.18 42878.60 47813.33 2015-03-19 05:43:06.000 078 21155.10 86.15 42878.59 47813.33 2015-03-19 05:43:07.000 078 21155.09 86.15 42878.62 47813.30 2015-03-19 05:43:08.000 078 21155.10 86.14 42878.58 47813.29 2015-03-19 05:43:09.000 078 21155.06 86.14 42878.62 47813.27 2015-03-19 05:43:10.000 078 21155.08 86.19 42878.58 47813.27 2015-03-19 05:43:11.000 078 21155.09 86.18 42878.59 47813.27 2015-03-19 05:43:12.000 078 21155.14 86.15 42878.57 47813.27 2015-03-19 05:43:13.000 078 21155.17 86.14 42878.56 47813.31 2015-03-19 05:43:14.000 078 21155.23 86.10 42878.55 47813.29 2015-03-19 05:43:15.000 078 21155.26 86.12 42878.55 47813.33 2015-03-19 05:43:16.000 078 21155.28 86.08 42878.56 47813.37 2015-03-19 05:43:17.000 078 21155.31 86.08 42878.54 47813.35 2015-03-19 05:43:18.000 078 21155.36 86.07 42878.56 47813.40 2015-03-19 05:43:19.000 078 21155.38 86.07 42878.60 47813.40 2015-03-19 05:43:20.000 078 21155.35 86.09 42878.59 47813.42 2015-03-19 05:43:21.000 078 21155.34 86.12 42878.56 47813.38 2015-03-19 05:43:22.000 078 21155.33 86.15 42878.54 47813.38 2015-03-19 05:43:23.000 078 21155.28 86.13 42878.53 47813.35 2015-03-19 05:43:24.000 078 21155.22 86.11 42878.52 47813.33 2015-03-19 05:43:25.000 078 21155.17 86.12 42878.54 47813.29 2015-03-19 05:43:26.000 078 21155.11 86.15 42878.53 47813.26 2015-03-19 05:43:27.000 078 21155.11 86.16 42878.51 47813.28 2015-03-19 05:43:28.000 078 21155.06 86.18 42878.53 47813.24 2015-03-19 05:43:29.000 078 21155.06 86.21 42878.53 47813.21 2015-03-19 05:43:30.000 078 21155.04 86.20 42878.53 47813.23 2015-03-19 05:43:31.000 078 21155.03 86.21 42878.53 47813.24 2015-03-19 05:43:32.000 078 21155.05 86.22 42878.51 47813.21 2015-03-19 05:43:33.000 078 21155.06 86.22 42878.51 47813.20 2015-03-19 05:43:34.000 078 21155.06 86.21 42878.52 47813.23 2015-03-19 05:43:35.000 078 21155.09 86.20 42878.49 47813.22 2015-03-19 05:43:36.000 078 21155.09 86.19 42878.49 47813.21 2015-03-19 05:43:37.000 078 21155.10 86.18 42878.48 47813.20 2015-03-19 05:43:38.000 078 21155.09 86.20 42878.43 47813.22 2015-03-19 05:43:39.000 078 21155.09 86.20 42878.41 47813.18 2015-03-19 05:43:40.000 078 21155.11 86.20 42878.37 47813.18 2015-03-19 05:43:41.000 078 21155.16 86.22 42878.36 47813.17 2015-03-19 05:43:42.000 078 21155.20 86.22 42878.40 47813.15 2015-03-19 05:43:43.000 078 21155.22 86.23 42878.38 47813.17 2015-03-19 05:43:44.000 078 21155.27 86.22 42878.37 47813.17 2015-03-19 05:43:45.000 078 21155.29 86.18 42878.37 47813.16 2015-03-19 05:43:46.000 078 21155.33 86.15 42878.37 47813.19 2015-03-19 05:43:47.000 078 21155.37 86.12 42878.40 47813.21 2015-03-19 05:43:48.000 078 21155.41 86.11 42878.38 47813.21 2015-03-19 05:43:49.000 078 21155.46 86.10 42878.38 47813.24 2015-03-19 05:43:50.000 078 21155.48 86.06 42878.39 47813.26 2015-03-19 05:43:51.000 078 21155.48 86.02 42878.43 47813.28 2015-03-19 05:43:52.000 078 21155.47 86.03 42878.43 47813.31 2015-03-19 05:43:53.000 078 21155.49 86.02 42878.46 47813.32 2015-03-19 05:43:54.000 078 21155.51 86.03 42878.41 47813.35 2015-03-19 05:43:55.000 078 21155.53 86.04 42878.41 47813.34 2015-03-19 05:43:56.000 078 21155.49 86.04 42878.38 47813.29 2015-03-19 05:43:57.000 078 21155.50 86.06 42878.37 47813.31 2015-03-19 05:43:58.000 078 21155.49 86.03 42878.37 47813.29 2015-03-19 05:43:59.000 078 21155.53 85.97 42878.36 47813.32 2015-03-19 05:44:00.000 078 21155.57 85.94 42878.34 47813.30 2015-03-19 05:44:01.000 078 21155.59 85.86 42878.35 47813.31 2015-03-19 05:44:02.000 078 21155.59 85.82 42878.37 47813.31 2015-03-19 05:44:03.000 078 21155.61 85.77 42878.41 47813.34 2015-03-19 05:44:04.000 078 21155.64 85.74 42878.45 47813.37 2015-03-19 05:44:05.000 078 21155.64 85.68 42878.44 47813.35 2015-03-19 05:44:06.000 078 21155.68 85.63 42878.47 47813.40 2015-03-19 05:44:07.000 078 21155.71 85.56 42878.54 47813.43 2015-03-19 05:44:08.000 078 21155.74 85.50 42878.56 47813.47 2015-03-19 05:44:09.000 078 21155.74 85.41 42878.62 47813.56 2015-03-19 05:44:10.000 078 21155.76 85.37 42878.63 47813.59 2015-03-19 05:44:11.000 078 21155.80 85.28 42878.66 47813.64 2015-03-19 05:44:12.000 078 21155.84 85.18 42878.73 47813.70 2015-03-19 05:44:13.000 078 21155.82 85.12 42878.74 47813.72 2015-03-19 05:44:14.000 078 21155.81 85.06 42878.76 47813.77 2015-03-19 05:44:15.000 078 21155.82 84.99 42878.80 47813.81 2015-03-19 05:44:16.000 078 21155.81 84.92 42878.83 47813.84 2015-03-19 05:44:17.000 078 21155.80 84.88 42878.86 47813.86 2015-03-19 05:44:18.000 078 21155.77 84.85 42878.90 47813.88 2015-03-19 05:44:19.000 078 21155.76 84.81 42878.90 47813.87 2015-03-19 05:44:20.000 078 21155.73 84.77 42878.91 47813.86 2015-03-19 05:44:21.000 078 21155.71 84.72 42878.91 47813.87 2015-03-19 05:44:22.000 078 21155.70 84.67 42878.92 47813.86 2015-03-19 05:44:23.000 078 21155.67 84.64 42878.91 47813.88 2015-03-19 05:44:24.000 078 21155.67 84.63 42878.92 47813.85 2015-03-19 05:44:25.000 078 21155.66 84.60 42878.92 47813.86 2015-03-19 05:44:26.000 078 21155.64 84.56 42878.92 47813.89 2015-03-19 05:44:27.000 078 21155.67 84.52 42878.91 47813.83 2015-03-19 05:44:28.000 078 21155.66 84.48 42878.94 47813.88 2015-03-19 05:44:29.000 078 21155.65 84.48 42878.94 47813.88 2015-03-19 05:44:30.000 078 21155.63 84.49 42878.98 47813.89 2015-03-19 05:44:31.000 078 21155.55 84.53 42878.96 47813.85 2015-03-19 05:44:32.000 078 21155.49 84.53 42878.92 47813.81 2015-03-19 05:44:33.000 078 21155.47 84.55 42878.90 47813.78 2015-03-19 05:44:34.000 078 21155.43 84.58 42878.94 47813.78 2015-03-19 05:44:35.000 078 21155.44 84.59 42878.94 47813.75 2015-03-19 05:44:36.000 078 21155.43 84.65 42878.92 47813.73 2015-03-19 05:44:37.000 078 21155.42 84.73 42878.87 47813.71 2015-03-19 05:44:38.000 078 21155.40 84.79 42878.83 47813.70 2015-03-19 05:44:39.000 078 21155.37 84.82 42878.79 47813.62 2015-03-19 05:44:40.000 078 21155.35 84.85 42878.79 47813.62 2015-03-19 05:44:41.000 078 21155.34 84.88 42878.75 47813.56 2015-03-19 05:44:42.000 078 21155.34 84.89 42878.70 47813.53 2015-03-19 05:44:43.000 078 21155.31 84.91 42878.63 47813.50 2015-03-19 05:44:44.000 078 21155.25 84.93 42878.65 47813.45 2015-03-19 05:44:45.000 078 21155.24 84.98 42878.60 47813.41 2015-03-19 05:44:46.000 078 21155.22 84.99 42878.58 47813.35 2015-03-19 05:44:47.000 078 21155.18 84.99 42878.56 47813.34 2015-03-19 05:44:48.000 078 21155.15 85.00 42878.56 47813.27 2015-03-19 05:44:49.000 078 21155.15 85.01 42878.52 47813.27 2015-03-19 05:44:50.000 078 21155.13 84.98 42878.51 47813.25 2015-03-19 05:44:51.000 078 21155.10 84.96 42878.50 47813.22 2015-03-19 05:44:52.000 078 21155.13 84.93 42878.50 47813.24 2015-03-19 05:44:53.000 078 21155.12 84.89 42878.50 47813.22 2015-03-19 05:44:54.000 078 21155.12 84.81 42878.49 47813.21 2015-03-19 05:44:55.000 078 21155.13 84.79 42878.48 47813.24 2015-03-19 05:44:56.000 078 21155.12 84.76 42878.50 47813.25 2015-03-19 05:44:57.000 078 21155.09 84.71 42878.49 47813.22 2015-03-19 05:44:58.000 078 21155.10 84.65 42878.50 47813.22 2015-03-19 05:44:59.000 078 21155.08 84.65 42878.54 47813.23 2015-03-19 05:45:00.000 078 21155.08 84.68 42878.53 47813.23 2015-03-19 05:45:01.000 078 21155.04 84.75 42878.52 47813.25 2015-03-19 05:45:02.000 078 21155.06 84.74 42878.52 47813.24 2015-03-19 05:45:03.000 078 21155.08 84.77 42878.51 47813.27 2015-03-19 05:45:04.000 078 21155.09 84.83 42878.55 47813.24 2015-03-19 05:45:05.000 078 21155.13 84.86 42878.52 47813.26 2015-03-19 05:45:06.000 078 21155.17 84.88 42878.53 47813.27 2015-03-19 05:45:07.000 078 21155.21 84.89 42878.55 47813.28 2015-03-19 05:45:08.000 078 21155.22 84.91 42878.54 47813.33 2015-03-19 05:45:09.000 078 21155.24 84.94 42878.57 47813.32 2015-03-19 05:45:10.000 078 21155.27 84.99 42878.60 47813.34 2015-03-19 05:45:11.000 078 21155.27 85.03 42878.58 47813.36 2015-03-19 05:45:12.000 078 21155.23 85.08 42878.58 47813.33 2015-03-19 05:45:13.000 078 21155.23 85.12 42878.59 47813.33 2015-03-19 05:45:14.000 078 21155.27 85.21 42878.60 47813.36 2015-03-19 05:45:15.000 078 21155.25 85.28 42878.56 47813.31 2015-03-19 05:45:16.000 078 21155.22 85.35 42878.52 47813.30 2015-03-19 05:45:17.000 078 21155.20 85.42 42878.50 47813.30 2015-03-19 05:45:18.000 078 21155.23 85.44 42878.51 47813.30 2015-03-19 05:45:19.000 078 21155.27 85.46 42878.51 47813.27 2015-03-19 05:45:20.000 078 21155.29 85.45 42878.49 47813.31 2015-03-19 05:45:21.000 078 21155.29 85.41 42878.49 47813.32 2015-03-19 05:45:22.000 078 21155.32 85.39 42878.49 47813.32 2015-03-19 05:45:23.000 078 21155.27 85.39 42878.49 47813.32 2015-03-19 05:45:24.000 078 21155.20 85.34 42878.48 47813.31 2015-03-19 05:45:25.000 078 21155.15 85.30 42878.49 47813.29 2015-03-19 05:45:26.000 078 21155.06 85.27 42878.50 47813.25 2015-03-19 05:45:27.000 078 21154.98 85.25 42878.48 47813.20 2015-03-19 05:45:28.000 078 21154.88 85.25 42878.49 47813.17 2015-03-19 05:45:29.000 078 21154.83 85.25 42878.52 47813.13 2015-03-19 05:45:30.000 078 21154.77 85.23 42878.51 47813.11 2015-03-19 05:45:31.000 078 21154.71 85.24 42878.51 47813.07 2015-03-19 05:45:32.000 078 21154.74 85.24 42878.49 47813.07 2015-03-19 05:45:33.000 078 21154.71 85.26 42878.48 47813.07 2015-03-19 05:45:34.000 078 21154.75 85.27 42878.52 47813.08 2015-03-19 05:45:35.000 078 21154.82 85.29 42878.52 47813.08 2015-03-19 05:45:36.000 078 21154.85 85.30 42878.51 47813.11 2015-03-19 05:45:37.000 078 21154.90 85.31 42878.54 47813.13 2015-03-19 05:45:38.000 078 21154.89 85.33 42878.53 47813.14 2015-03-19 05:45:39.000 078 21154.88 85.35 42878.52 47813.12 2015-03-19 05:45:40.000 078 21154.82 85.34 42878.48 47813.10 2015-03-19 05:45:41.000 078 21154.76 85.31 42878.50 47813.08 2015-03-19 05:45:42.000 078 21154.75 85.32 42878.48 47813.08 2015-03-19 05:45:43.000 078 21154.72 85.33 42878.49 47813.05 2015-03-19 05:45:44.000 078 21154.68 85.35 42878.51 47813.03 2015-03-19 05:45:45.000 078 21154.66 85.38 42878.49 47813.01 2015-03-19 05:45:46.000 078 21154.65 85.41 42878.47 47813.01 2015-03-19 05:45:47.000 078 21154.64 85.44 42878.51 47813.01 2015-03-19 05:45:48.000 078 21154.64 85.45 42878.50 47812.99 2015-03-19 05:45:49.000 078 21154.69 85.45 42878.49 47813.05 2015-03-19 05:45:50.000 078 21154.75 85.47 42878.51 47813.05 2015-03-19 05:45:51.000 078 21154.80 85.48 42878.49 47813.06 2015-03-19 05:45:52.000 078 21154.84 85.45 42878.49 47813.08 2015-03-19 05:45:53.000 078 21154.84 85.44 42878.52 47813.09 2015-03-19 05:45:54.000 078 21154.85 85.45 42878.56 47813.12 2015-03-19 05:45:55.000 078 21154.86 85.46 42878.56 47813.20 2015-03-19 05:45:56.000 078 21154.84 85.49 42878.59 47813.17 2015-03-19 05:45:57.000 078 21154.78 85.51 42878.61 47813.17 2015-03-19 05:45:58.000 078 21154.70 85.50 42878.61 47813.18 2015-03-19 05:45:59.000 078 21154.65 85.50 42878.68 47813.16 2015-03-19 05:46:00.000 078 21154.61 85.52 42878.68 47813.16 2015-03-19 05:46:01.000 078 21154.60 85.57 42878.65 47813.14 2015-03-19 05:46:02.000 078 21154.60 85.60 42878.67 47813.16 2015-03-19 05:46:03.000 078 21154.61 85.57 42878.69 47813.16 2015-03-19 05:46:04.000 078 21154.66 85.58 42878.68 47813.19 2015-03-19 05:46:05.000 078 21154.72 85.58 42878.71 47813.20 2015-03-19 05:46:06.000 078 21154.79 85.53 42878.74 47813.22 2015-03-19 05:46:07.000 078 21154.87 85.49 42878.76 47813.29 2015-03-19 05:46:08.000 078 21154.92 85.44 42878.75 47813.36 2015-03-19 05:46:09.000 078 21154.98 85.43 42878.79 47813.37 2015-03-19 05:46:10.000 078 21155.03 85.40 42878.81 47813.46 2015-03-19 05:46:11.000 078 21155.03 85.40 42878.85 47813.48 2015-03-19 05:46:12.000 078 21155.03 85.40 42878.90 47813.51 2015-03-19 05:46:13.000 078 21155.02 85.39 42878.92 47813.55 2015-03-19 05:46:14.000 078 21155.00 85.40 42878.96 47813.55 2015-03-19 05:46:15.000 078 21154.99 85.37 42878.94 47813.60 2015-03-19 05:46:16.000 078 21154.99 85.34 42878.97 47813.59 2015-03-19 05:46:17.000 078 21154.99 85.32 42879.03 47813.63 2015-03-19 05:46:18.000 078 21154.94 85.34 42879.07 47813.65 2015-03-19 05:46:19.000 078 21154.93 85.33 42879.07 47813.66 2015-03-19 05:46:20.000 078 21154.93 85.29 42879.09 47813.66 2015-03-19 05:46:21.000 078 21154.91 85.26 42879.09 47813.68 2015-03-19 05:46:22.000 078 21154.89 85.16 42879.14 47813.69 2015-03-19 05:46:23.000 078 21154.88 85.07 42879.21 47813.70 2015-03-19 05:46:24.000 078 21154.87 85.01 42879.26 47813.78 2015-03-19 05:46:25.000 078 21154.81 84.96 42879.33 47813.80 2015-03-19 05:46:26.000 078 21154.77 84.93 42879.40 47813.84 2015-03-19 05:46:27.000 078 21154.75 84.93 42879.41 47813.86 2015-03-19 05:46:28.000 078 21154.72 84.94 42879.43 47813.90 2015-03-19 05:46:29.000 078 21154.70 84.93 42879.42 47813.89 2015-03-19 05:46:30.000 078 21154.69 84.95 42879.46 47813.92 2015-03-19 05:46:31.000 078 21154.70 84.98 42879.48 47813.92 2015-03-19 05:46:32.000 078 21154.72 85.01 42879.46 47813.91 2015-03-19 05:46:33.000 078 21154.72 85.06 42879.45 47813.93 2015-03-19 05:46:34.000 078 21154.73 85.07 42879.46 47813.93 2015-03-19 05:46:35.000 078 21154.74 85.10 42879.43 47813.91 2015-03-19 05:46:36.000 078 21154.79 85.11 42879.45 47813.92 2015-03-19 05:46:37.000 078 21154.80 85.16 42879.44 47813.95 2015-03-19 05:46:38.000 078 21154.84 85.18 42879.41 47813.94 2015-03-19 05:46:39.000 078 21154.81 85.20 42879.42 47813.94 2015-03-19 05:46:40.000 078 21154.84 85.22 42879.41 47813.94 2015-03-19 05:46:41.000 078 21154.87 85.24 42879.38 47813.94 2015-03-19 05:46:42.000 078 21154.85 85.28 42879.43 47813.95 2015-03-19 05:46:43.000 078 21154.88 85.30 42879.42 47813.94 2015-03-19 05:46:44.000 078 21154.91 85.34 42879.38 47813.97 2015-03-19 05:46:45.000 078 21154.93 85.40 42879.38 47813.93 2015-03-19 05:46:46.000 078 21154.95 85.48 42879.36 47813.95 2015-03-19 05:46:47.000 078 21154.94 85.59 42879.31 47813.95 2015-03-19 05:46:48.000 078 21155.01 85.66 42879.30 47813.90 2015-03-19 05:46:49.000 078 21155.04 85.72 42879.28 47813.92 2015-03-19 05:46:50.000 078 21155.07 85.77 42879.23 47813.88 2015-03-19 05:46:51.000 078 21155.08 85.81 42879.22 47813.88 2015-03-19 05:46:52.000 078 21155.13 85.85 42879.20 47813.85 2015-03-19 05:46:53.000 078 21155.16 85.91 42879.14 47813.86 2015-03-19 05:46:54.000 078 21155.17 85.97 42879.12 47813.83 2015-03-19 05:46:55.000 078 21155.18 86.00 42879.10 47813.83 2015-03-19 05:46:56.000 078 21155.20 86.02 42879.05 47813.78 2015-03-19 05:46:57.000 078 21155.23 86.03 42879.02 47813.76 2015-03-19 05:46:58.000 078 21155.26 86.07 42879.03 47813.78 2015-03-19 05:46:59.000 078 21155.29 86.12 42879.01 47813.77 2015-03-19 05:47:00.000 078 21155.36 86.13 42879.04 47813.78 2015-03-19 05:47:01.000 078 21155.41 86.13 42878.99 47813.79 2015-03-19 05:47:02.000 078 21155.41 86.11 42878.98 47813.79 2015-03-19 05:47:03.000 078 21155.40 86.09 42878.98 47813.79 2015-03-19 05:47:04.000 078 21155.43 86.07 42878.98 47813.81 2015-03-19 05:47:05.000 078 21155.45 86.03 42878.99 47813.84 2015-03-19 05:47:06.000 078 21155.45 85.99 42878.97 47813.84 2015-03-19 05:47:07.000 078 21155.45 85.99 42878.97 47813.83 2015-03-19 05:47:08.000 078 21155.39 86.07 42878.95 47813.81 2015-03-19 05:47:09.000 078 21155.37 86.11 42878.93 47813.79 2015-03-19 05:47:10.000 078 21155.34 86.13 42878.90 47813.75 2015-03-19 05:47:11.000 078 21155.31 86.18 42878.87 47813.71 2015-03-19 05:47:12.000 078 21155.32 86.19 42878.89 47813.72 2015-03-19 05:47:13.000 078 21155.36 86.14 42878.92 47813.66 2015-03-19 05:47:14.000 078 21155.40 86.13 42878.90 47813.69 2015-03-19 05:47:15.000 078 21155.47 86.13 42878.92 47813.73 2015-03-19 05:47:16.000 078 21155.52 86.07 42878.95 47813.78 2015-03-19 05:47:17.000 078 21155.54 86.02 42878.97 47813.82 2015-03-19 05:47:18.000 078 21155.60 85.99 42878.94 47813.85 2015-03-19 05:47:19.000 078 21155.59 85.97 42878.96 47813.86 2015-03-19 05:47:20.000 078 21155.56 85.96 42878.93 47813.89 2015-03-19 05:47:21.000 078 21155.56 85.97 42878.93 47813.85 2015-03-19 05:47:22.000 078 21155.54 85.98 42878.94 47813.84 2015-03-19 05:47:23.000 078 21155.51 85.98 42878.92 47813.79 2015-03-19 05:47:24.000 078 21155.53 85.97 42878.90 47813.78 2015-03-19 05:47:25.000 078 21155.58 85.97 42878.87 47813.77 2015-03-19 05:47:26.000 078 21155.62 85.97 42878.86 47813.77 2015-03-19 05:47:27.000 078 21155.69 85.97 42878.84 47813.77 2015-03-19 05:47:28.000 078 21155.78 85.96 42878.81 47813.81 2015-03-19 05:47:29.000 078 21155.88 85.96 42878.77 47813.81 2015-03-19 05:47:30.000 078 21155.97 85.99 42878.77 47813.84 2015-03-19 05:47:31.000 078 21156.04 85.97 42878.78 47813.86 2015-03-19 05:47:32.000 078 21156.08 85.98 42878.75 47813.88 2015-03-19 05:47:33.000 078 21156.10 86.00 42878.71 47813.89 2015-03-19 05:47:34.000 078 21156.08 85.98 42878.65 47813.84 2015-03-19 05:47:35.000 078 21156.01 85.98 42878.64 47813.80 2015-03-19 05:47:36.000 078 21155.94 85.98 42878.64 47813.76 2015-03-19 05:47:37.000 078 21155.93 85.96 42878.62 47813.73 2015-03-19 05:47:38.000 078 21155.88 85.93 42878.63 47813.69 2015-03-19 05:47:39.000 078 21155.83 85.93 42878.62 47813.67 2015-03-19 05:47:40.000 078 21155.87 85.92 42878.57 47813.65 2015-03-19 05:47:41.000 078 21155.86 85.89 42878.58 47813.64 2015-03-19 05:47:42.000 078 21155.89 85.86 42878.56 47813.65 2015-03-19 05:47:43.000 078 21155.92 85.80 42878.55 47813.62 2015-03-19 05:47:44.000 078 21155.94 85.75 42878.55 47813.62 2015-03-19 05:47:45.000 078 21155.94 85.73 42878.56 47813.65 2015-03-19 05:47:46.000 078 21155.90 85.70 42878.58 47813.63 2015-03-19 05:47:47.000 078 21155.83 85.67 42878.56 47813.64 2015-03-19 05:47:48.000 078 21155.76 85.64 42878.58 47813.61 2015-03-19 05:47:49.000 078 21155.69 85.60 42878.57 47813.59 2015-03-19 05:47:50.000 078 21155.59 85.57 42878.57 47813.53 2015-03-19 05:47:51.000 078 21155.51 85.54 42878.58 47813.52 2015-03-19 05:47:52.000 078 21155.47 85.52 42878.61 47813.50 2015-03-19 05:47:53.000 078 21155.42 85.49 42878.68 47813.53 2015-03-19 05:47:54.000 078 21155.43 85.48 42878.66 47813.53 2015-03-19 05:47:55.000 078 21155.45 85.47 42878.69 47813.56 2015-03-19 05:47:56.000 078 21155.46 85.46 42878.64 47813.53 2015-03-19 05:47:57.000 078 21155.47 85.39 42878.65 47813.57 2015-03-19 05:47:58.000 078 21155.53 85.33 42878.64 47813.53 2015-03-19 05:47:59.000 078 21155.53 85.27 42878.61 47813.55 2015-03-19 05:48:00.000 078 21155.56 85.20 42878.60 47813.55 2015-03-19 05:48:01.000 078 21155.55 85.14 42878.62 47813.57 2015-03-19 05:48:02.000 078 21155.55 85.08 42878.65 47813.56 2015-03-19 05:48:03.000 078 21155.56 85.00 42878.65 47813.57 2015-03-19 05:48:04.000 078 21155.57 84.90 42878.66 47813.58 2015-03-19 05:48:05.000 078 21155.59 84.84 42878.67 47813.57 2015-03-19 05:48:06.000 078 21155.64 84.81 42878.66 47813.60 2015-03-19 05:48:07.000 078 21155.68 84.78 42878.70 47813.60 2015-03-19 05:48:08.000 078 21155.76 84.74 42878.69 47813.64 2015-03-19 05:48:09.000 078 21155.85 84.78 42878.67 47813.67 2015-03-19 05:48:10.000 078 21155.95 84.84 42878.62 47813.73 2015-03-19 05:48:11.000 078 21156.01 84.90 42878.58 47813.73 2015-03-19 05:48:12.000 078 21156.09 84.95 42878.55 47813.71 2015-03-19 05:48:13.000 078 21156.19 85.00 42878.50 47813.74 2015-03-19 05:48:14.000 078 21156.25 85.03 42878.48 47813.74 2015-03-19 05:48:15.000 078 21156.30 85.04 42878.44 47813.73 2015-03-19 05:48:16.000 078 21156.33 85.05 42878.44 47813.72 2015-03-19 05:48:17.000 078 21156.34 85.10 42878.44 47813.74 2015-03-19 05:48:18.000 078 21156.36 85.10 42878.45 47813.76 2015-03-19 05:48:19.000 078 21156.38 85.14 42878.48 47813.79 2015-03-19 05:48:20.000 078 21156.36 85.17 42878.48 47813.81 2015-03-19 05:48:21.000 078 21156.34 85.22 42878.49 47813.78 2015-03-19 05:48:22.000 078 21156.34 85.29 42878.50 47813.82 2015-03-19 05:48:23.000 078 21156.35 85.37 42878.51 47813.80 2015-03-19 05:48:24.000 078 21156.36 85.44 42878.47 47813.76 2015-03-19 05:48:25.000 078 21156.41 85.49 42878.47 47813.79 2015-03-19 05:48:26.000 078 21156.47 85.48 42878.50 47813.81 2015-03-19 05:48:27.000 078 21156.49 85.44 42878.49 47813.79 2015-03-19 05:48:28.000 078 21156.57 85.41 42878.47 47813.82 2015-03-19 05:48:29.000 078 21156.59 85.35 42878.46 47813.84 2015-03-19 05:48:30.000 078 21156.57 85.32 42878.49 47813.85 2015-03-19 05:48:31.000 078 21156.57 85.30 42878.47 47813.84 2015-03-19 05:48:32.000 078 21156.56 85.26 42878.46 47813.87 2015-03-19 05:48:33.000 078 21156.59 85.24 42878.49 47813.86 2015-03-19 05:48:34.000 078 21156.59 85.22 42878.52 47813.88 2015-03-19 05:48:35.000 078 21156.61 85.25 42878.54 47813.89 2015-03-19 05:48:36.000 078 21156.63 85.27 42878.51 47813.90 2015-03-19 05:48:37.000 078 21156.64 85.30 42878.48 47813.93 2015-03-19 05:48:38.000 078 21156.72 85.34 42878.54 47813.92 2015-03-19 05:48:39.000 078 21156.78 85.36 42878.51 47813.95 2015-03-19 05:48:40.000 078 21156.83 85.37 42878.48 47813.97 2015-03-19 05:48:41.000 078 21156.89 85.41 42878.50 47814.01 2015-03-19 05:48:42.000 078 21156.95 85.43 42878.49 47814.03 2015-03-19 05:48:43.000 078 21156.96 85.46 42878.51 47814.05 2015-03-19 05:48:44.000 078 21156.95 85.48 42878.51 47814.06 2015-03-19 05:48:45.000 078 21156.97 85.47 42878.48 47814.05 2015-03-19 05:48:46.000 078 21156.94 85.44 42878.48 47814.03 2015-03-19 05:48:47.000 078 21156.92 85.41 42878.43 47814.00 2015-03-19 05:48:48.000 078 21156.86 85.38 42878.47 47814.02 2015-03-19 05:48:49.000 078 21156.77 85.40 42878.47 47813.97 2015-03-19 05:48:50.000 078 21156.66 85.39 42878.40 47813.93 2015-03-19 05:48:51.000 078 21156.56 85.38 42878.41 47813.87 2015-03-19 05:48:52.000 078 21156.50 85.38 42878.40 47813.80 2015-03-19 05:48:53.000 078 21156.38 85.40 42878.38 47813.77 2015-03-19 05:48:54.000 078 21156.32 85.38 42878.40 47813.73 2015-03-19 05:48:55.000 078 21156.29 85.40 42878.45 47813.68 2015-03-19 05:48:56.000 078 21156.24 85.43 42878.44 47813.69 2015-03-19 05:48:57.000 078 21156.23 85.45 42878.45 47813.68 2015-03-19 05:48:58.000 078 21156.22 85.46 42878.45 47813.67 2015-03-19 05:48:59.000 078 21156.28 85.47 42878.44 47813.69 2015-03-19 05:49:00.000 078 21156.36 85.48 42878.44 47813.70 2015-03-19 05:49:01.000 078 21156.39 85.49 42878.48 47813.73 2015-03-19 05:49:02.000 078 21156.43 85.51 42878.49 47813.77 2015-03-19 05:49:03.000 078 21156.49 85.56 42878.50 47813.82 2015-03-19 05:49:04.000 078 21156.58 85.60 42878.48 47813.84 2015-03-19 05:49:05.000 078 21156.61 85.69 42878.45 47813.86 2015-03-19 05:49:06.000 078 21156.67 85.79 42878.46 47813.85 2015-03-19 05:49:07.000 078 21156.75 85.90 42878.39 47813.88 2015-03-19 05:49:08.000 078 21156.81 85.95 42878.35 47813.85 2015-03-19 05:49:09.000 078 21156.88 85.99 42878.32 47813.86 2015-03-19 05:49:10.000 078 21156.96 86.02 42878.28 47813.84 2015-03-19 05:49:11.000 078 21157.00 86.02 42878.28 47813.86 2015-03-19 05:49:12.000 078 21157.02 86.06 42878.24 47813.86 2015-03-19 05:49:13.000 078 21156.96 86.10 42878.20 47813.85 2015-03-19 05:49:14.000 078 21156.93 86.12 42878.19 47813.82 2015-03-19 05:49:15.000 078 21156.88 86.19 42878.20 47813.78 2015-03-19 05:49:16.000 078 21156.84 86.23 42878.20 47813.76 2015-03-19 05:49:17.000 078 21156.77 86.33 42878.16 47813.74 2015-03-19 05:49:18.000 078 21156.75 86.42 42878.15 47813.70 2015-03-19 05:49:19.000 078 21156.76 86.50 42878.15 47813.67 2015-03-19 05:49:20.000 078 21156.79 86.55 42878.16 47813.65 2015-03-19 05:49:21.000 078 21156.83 86.61 42878.12 47813.63 2015-03-19 05:49:22.000 078 21156.89 86.67 42878.14 47813.65 2015-03-19 05:49:23.000 078 21156.98 86.70 42878.12 47813.68 2015-03-19 05:49:24.000 078 21157.07 86.71 42878.12 47813.73 2015-03-19 05:49:25.000 078 21157.17 86.71 42878.14 47813.78 2015-03-19 05:49:26.000 078 21157.22 86.70 42878.19 47813.84 2015-03-19 05:49:27.000 078 21157.26 86.75 42878.18 47813.88 2015-03-19 05:49:28.000 078 21157.25 86.78 42878.25 47813.92 2015-03-19 05:49:29.000 078 21157.23 86.80 42878.28 47813.93 2015-03-19 05:49:30.000 078 21157.22 86.80 42878.30 47813.95 2015-03-19 05:49:31.000 078 21157.16 86.83 42878.33 47813.94 2015-03-19 05:49:32.000 078 21157.11 86.87 42878.33 47813.96 2015-03-19 05:49:33.000 078 21157.06 86.90 42878.37 47813.96 2015-03-19 05:49:34.000 078 21157.05 86.88 42878.34 47813.94 2015-03-19 05:49:35.000 078 21157.08 86.84 42878.35 47813.96 2015-03-19 05:49:36.000 078 21157.11 86.81 42878.36 47813.94 2015-03-19 05:49:37.000 078 21157.16 86.75 42878.36 47813.99 2015-03-19 05:49:38.000 078 21157.25 86.64 42878.40 47814.03 2015-03-19 05:49:39.000 078 21157.36 86.50 42878.42 47814.08 2015-03-19 05:49:40.000 078 21157.43 86.42 42878.44 47814.15 2015-03-19 05:49:41.000 078 21157.48 86.34 42878.47 47814.22 2015-03-19 05:49:42.000 078 21157.50 86.25 42878.54 47814.28 2015-03-19 05:49:43.000 078 21157.51 86.16 42878.60 47814.34 2015-03-19 05:49:44.000 078 21157.51 86.11 42878.61 47814.37 2015-03-19 05:49:45.000 078 21157.47 86.07 42878.69 47814.42 2015-03-19 05:49:46.000 078 21157.42 86.01 42878.74 47814.43 2015-03-19 05:49:47.000 078 21157.35 86.01 42878.78 47814.44 2015-03-19 05:49:48.000 078 21157.30 86.02 42878.80 47814.44 2015-03-19 05:49:49.000 078 21157.26 86.05 42878.85 47814.48 2015-03-19 05:49:50.000 078 21157.24 86.07 42878.86 47814.47 2015-03-19 05:49:51.000 078 21157.25 86.11 42878.89 47814.47 2015-03-19 05:49:52.000 078 21157.23 86.15 42878.89 47814.50 2015-03-19 05:49:53.000 078 21157.26 86.18 42878.88 47814.47 2015-03-19 05:49:54.000 078 21157.19 86.24 42878.87 47814.46 2015-03-19 05:49:55.000 078 21157.17 86.28 42878.86 47814.48 2015-03-19 05:49:56.000 078 21157.18 86.31 42878.86 47814.46 2015-03-19 05:49:57.000 078 21157.14 86.37 42878.87 47814.49 2015-03-19 05:49:58.000 078 21157.10 86.42 42878.85 47814.44 2015-03-19 05:49:59.000 078 21157.08 86.47 42878.87 47814.42 2015-03-19 05:50:00.000 078 21157.08 86.51 42878.86 47814.39 2015-03-19 05:50:01.000 078 21157.13 86.53 42878.83 47814.43 2015-03-19 05:50:02.000 078 21157.20 86.50 42878.82 47814.43 2015-03-19 05:50:03.000 078 21157.27 86.43 42878.82 47814.43 2015-03-19 05:50:04.000 078 21157.36 86.38 42878.80 47814.48 2015-03-19 05:50:05.000 078 21157.45 86.34 42878.81 47814.52 2015-03-19 05:50:06.000 078 21157.52 86.27 42878.78 47814.55 2015-03-19 05:50:07.000 078 21157.58 86.22 42878.76 47814.57 2015-03-19 05:50:08.000 078 21157.53 86.19 42878.77 47814.55 2015-03-19 05:50:09.000 078 21157.52 86.18 42878.72 47814.56 2015-03-19 05:50:10.000 078 21157.43 86.20 42878.72 47814.49 2015-03-19 05:50:11.000 078 21157.41 86.24 42878.70 47814.45 2015-03-19 05:50:12.000 078 21157.38 86.26 42878.64 47814.39 2015-03-19 05:50:13.000 078 21157.39 86.25 42878.64 47814.37 2015-03-19 05:50:14.000 078 21157.43 86.24 42878.61 47814.33 2015-03-19 05:50:15.000 078 21157.49 86.21 42878.62 47814.34 2015-03-19 05:50:16.000 078 21157.54 86.20 42878.62 47814.36 2015-03-19 05:50:17.000 078 21157.56 86.17 42878.58 47814.40 2015-03-19 05:50:18.000 078 21157.63 86.11 42878.56 47814.40 2015-03-19 05:50:19.000 078 21157.64 86.12 42878.55 47814.39 2015-03-19 05:50:20.000 078 21157.58 86.15 42878.53 47814.40 2015-03-19 05:50:21.000 078 21157.50 86.21 42878.47 47814.38 2015-03-19 05:50:22.000 078 21157.44 86.24 42878.44 47814.30 2015-03-19 05:50:23.000 078 21157.31 86.28 42878.44 47814.24 2015-03-19 05:50:24.000 078 21157.20 86.37 42878.41 47814.13 2015-03-19 05:50:25.000 078 21157.10 86.46 42878.38 47814.07 2015-03-19 05:50:26.000 078 21157.01 86.51 42878.31 47813.97 2015-03-19 05:50:27.000 078 21156.95 86.54 42878.29 47813.88 2015-03-19 05:50:28.000 078 21156.90 86.57 42878.22 47813.82 2015-03-19 05:50:29.000 078 21156.83 86.62 42878.18 47813.75 2015-03-19 05:50:30.000 078 21156.82 86.65 42878.16 47813.71 2015-03-19 05:50:31.000 078 21156.80 86.66 42878.16 47813.68 2015-03-19 05:50:32.000 078 21156.78 86.65 42878.12 47813.66 2015-03-19 05:50:33.000 078 21156.73 86.68 42878.09 47813.60 2015-03-19 05:50:34.000 078 21156.65 86.74 42878.09 47813.56 2015-03-19 05:50:35.000 078 21156.60 86.77 42878.07 47813.56 2015-03-19 05:50:36.000 078 21156.62 86.78 42878.04 47813.51 2015-03-19 05:50:37.000 078 21156.62 86.83 42878.06 47813.52 2015-03-19 05:50:38.000 078 21156.66 86.88 42878.10 47813.51 2015-03-19 05:50:39.000 078 21156.77 86.92 42878.10 47813.56 2015-03-19 05:50:40.000 078 21156.92 86.94 42878.06 47813.57 2015-03-19 05:50:41.000 078 21156.99 86.96 42878.05 47813.64 2015-03-19 05:50:42.000 078 21157.12 86.98 42878.04 47813.69 2015-03-19 05:50:43.000 078 21157.27 86.93 42878.06 47813.74 2015-03-19 05:50:44.000 078 21157.37 86.90 42878.08 47813.79 2015-03-19 05:50:45.000 078 21157.43 86.87 42878.07 47813.83 2015-03-19 05:50:46.000 078 21157.44 86.81 42878.10 47813.87 2015-03-19 05:50:47.000 078 21157.45 86.80 42878.12 47813.90 2015-03-19 05:50:48.000 078 21157.42 86.83 42878.09 47813.91 2015-03-19 05:50:49.000 078 21157.36 86.87 42878.10 47813.87 2015-03-19 05:50:50.000 078 21157.27 86.87 42878.10 47813.88 2015-03-19 05:50:51.000 078 21157.18 86.89 42878.10 47813.81 2015-03-19 05:50:52.000 078 21157.12 86.91 42878.11 47813.80 2015-03-19 05:50:53.000 078 21157.09 86.93 42878.17 47813.78 2015-03-19 05:50:54.000 078 21157.03 86.96 42878.15 47813.78 2015-03-19 05:50:55.000 078 21157.02 86.93 42878.17 47813.76 2015-03-19 05:50:56.000 078 21157.01 86.89 42878.16 47813.76 2015-03-19 05:50:57.000 078 21156.99 86.84 42878.14 47813.77 2015-03-19 05:50:58.000 078 21156.95 86.78 42878.20 47813.75 2015-03-19 05:50:59.000 078 21156.90 86.70 42878.21 47813.77 2015-03-19 05:51:00.000 078 21156.86 86.64 42878.21 47813.77 2015-03-19 05:51:01.000 078 21156.80 86.57 42878.24 47813.75 2015-03-19 05:51:02.000 078 21156.72 86.52 42878.26 47813.75 2015-03-19 05:51:03.000 078 21156.65 86.48 42878.24 47813.73 2015-03-19 05:51:04.000 078 21156.57 86.39 42878.27 47813.68 2015-03-19 05:51:05.000 078 21156.51 86.31 42878.29 47813.66 2015-03-19 05:51:06.000 078 21156.45 86.27 42878.28 47813.64 2015-03-19 05:51:07.000 078 21156.38 86.27 42878.29 47813.64 2015-03-19 05:51:08.000 078 21156.35 86.25 42878.29 47813.61 2015-03-19 05:51:09.000 078 21156.32 86.25 42878.28 47813.61 2015-03-19 05:51:10.000 078 21156.31 86.23 42878.25 47813.59 2015-03-19 05:51:11.000 078 21156.32 86.24 42878.29 47813.58 2015-03-19 05:51:12.000 078 21156.34 86.27 42878.32 47813.57 2015-03-19 05:51:13.000 078 21156.35 86.30 42878.32 47813.60 2015-03-19 05:51:14.000 078 21156.39 86.32 42878.27 47813.61 2015-03-19 05:51:15.000 078 21156.43 86.32 42878.31 47813.61 2015-03-19 05:51:16.000 078 21156.49 86.32 42878.33 47813.65 2015-03-19 05:51:17.000 078 21156.54 86.36 42878.36 47813.67 2015-03-19 05:51:18.000 078 21156.60 86.41 42878.36 47813.70 2015-03-19 05:51:19.000 078 21156.65 86.47 42878.34 47813.74 2015-03-19 05:51:20.000 078 21156.72 86.54 42878.35 47813.77 2015-03-19 05:51:21.000 078 21156.81 86.55 42878.36 47813.80 2015-03-19 05:51:22.000 078 21156.85 86.59 42878.39 47813.85 2015-03-19 05:51:23.000 078 21156.91 86.67 42878.42 47813.88 2015-03-19 05:51:24.000 078 21157.03 86.72 42878.42 47813.94 2015-03-19 05:51:25.000 078 21157.10 86.79 42878.40 47814.00 2015-03-19 05:51:26.000 078 21157.14 86.86 42878.42 47814.04 2015-03-19 05:51:27.000 078 21157.15 86.89 42878.44 47814.06 2015-03-19 05:51:28.000 078 21157.17 86.93 42878.43 47814.08 2015-03-19 05:51:29.000 078 21157.17 86.98 42878.46 47814.07 2015-03-19 05:51:30.000 078 21157.11 87.04 42878.44 47814.04 2015-03-19 05:51:31.000 078 21157.05 87.08 42878.40 47814.03 2015-03-19 05:51:32.000 078 21157.02 87.11 42878.38 47813.99 2015-03-19 05:51:33.000 078 21157.00 87.13 42878.33 47813.98 2015-03-19 05:51:34.000 078 21156.96 87.20 42878.37 47813.94 2015-03-19 05:51:35.000 078 21156.93 87.26 42878.31 47813.91 2015-03-19 05:51:36.000 078 21156.96 87.31 42878.30 47813.90 2015-03-19 05:51:37.000 078 21157.00 87.33 42878.28 47813.87 2015-03-19 05:51:38.000 078 21157.04 87.37 42878.30 47813.88 2015-03-19 05:51:39.000 078 21157.12 87.32 42878.30 47813.90 2015-03-19 05:51:40.000 078 21157.14 87.32 42878.31 47813.91 2015-03-19 05:51:41.000 078 21157.17 87.29 42878.36 47813.94 2015-03-19 05:51:42.000 078 21157.22 87.25 42878.38 47813.98 2015-03-19 05:51:43.000 078 21157.22 87.27 42878.36 47814.02 2015-03-19 05:51:44.000 078 21157.24 87.28 42878.39 47814.04 2015-03-19 05:51:45.000 078 21157.24 87.28 42878.40 47814.07 2015-03-19 05:51:46.000 078 21157.22 87.33 42878.39 47814.06 2015-03-19 05:51:47.000 078 21157.26 87.35 42878.39 47814.11 2015-03-19 05:51:48.000 078 21157.26 87.37 42878.37 47814.09 2015-03-19 05:51:49.000 078 21157.22 87.39 42878.36 47814.12 2015-03-19 05:51:50.000 078 21157.26 87.37 42878.41 47814.13 2015-03-19 05:51:51.000 078 21157.29 87.35 42878.43 47814.14 2015-03-19 05:51:52.000 078 21157.31 87.35 42878.43 47814.14 2015-03-19 05:51:53.000 078 21157.28 87.31 42878.42 47814.16 2015-03-19 05:51:54.000 078 21157.26 87.33 42878.44 47814.13 2015-03-19 05:51:55.000 078 21157.21 87.34 42878.42 47814.09 2015-03-19 05:51:56.000 078 21157.22 87.29 42878.42 47814.08 2015-03-19 05:51:57.000 078 21157.17 87.25 42878.41 47814.06 2015-03-19 05:51:58.000 078 21157.15 87.23 42878.40 47814.04 2015-03-19 05:51:59.000 078 21157.12 87.16 42878.40 47814.04 2015-03-19 05:52:00.000 078 21157.14 87.09 42878.41 47814.02 2015-03-19 05:52:01.000 078 21157.17 87.08 42878.41 47814.02 2015-03-19 05:52:02.000 078 21157.21 87.08 42878.41 47814.04 2015-03-19 05:52:03.000 078 21157.23 87.01 42878.43 47814.06 2015-03-19 05:52:04.000 078 21157.28 86.96 42878.44 47814.07 2015-03-19 05:52:05.000 078 21157.31 86.94 42878.41 47814.09 2015-03-19 05:52:06.000 078 21157.32 86.90 42878.42 47814.12 2015-03-19 05:52:07.000 078 21157.33 86.86 42878.42 47814.11 2015-03-19 05:52:08.000 078 21157.36 86.83 42878.43 47814.14 2015-03-19 05:52:09.000 078 21157.36 86.82 42878.47 47814.13 2015-03-19 05:52:10.000 078 21157.37 86.80 42878.48 47814.14 2015-03-19 05:52:11.000 078 21157.36 86.77 42878.48 47814.16 2015-03-19 05:52:12.000 078 21157.36 86.72 42878.47 47814.18 2015-03-19 05:52:13.000 078 21157.39 86.69 42878.52 47814.19 2015-03-19 05:52:14.000 078 21157.43 86.63 42878.56 47814.24 2015-03-19 05:52:15.000 078 21157.43 86.57 42878.59 47814.27 2015-03-19 05:52:16.000 078 21157.47 86.51 42878.61 47814.30 2015-03-19 05:52:17.000 078 21157.53 86.47 42878.62 47814.35 2015-03-19 05:52:18.000 078 21157.57 86.46 42878.65 47814.35 2015-03-19 05:52:19.000 078 21157.58 86.42 42878.67 47814.44 2015-03-19 05:52:20.000 078 21157.63 86.40 42878.68 47814.44 2015-03-19 05:52:21.000 078 21157.69 86.39 42878.70 47814.48 2015-03-19 05:52:22.000 078 21157.73 86.38 42878.70 47814.50 2015-03-19 05:52:23.000 078 21157.76 86.38 42878.69 47814.55 2015-03-19 05:52:24.000 078 21157.81 86.37 42878.69 47814.55 2015-03-19 05:52:25.000 078 21157.88 86.36 42878.74 47814.60 2015-03-19 05:52:26.000 078 21157.91 86.38 42878.76 47814.62 2015-03-19 05:52:27.000 078 21157.94 86.37 42878.76 47814.67 2015-03-19 05:52:28.000 078 21158.00 86.38 42878.77 47814.69 2015-03-19 05:52:29.000 078 21158.05 86.37 42878.78 47814.72 2015-03-19 05:52:30.000 078 21158.06 86.41 42878.81 47814.72 2015-03-19 05:52:31.000 078 21158.06 86.42 42878.75 47814.75 2015-03-19 05:52:32.000 078 21158.05 86.42 42878.74 47814.76 2015-03-19 05:52:33.000 078 21158.07 86.43 42878.77 47814.76 2015-03-19 05:52:34.000 078 21158.07 86.44 42878.74 47814.74 2015-03-19 05:52:35.000 078 21158.03 86.47 42878.72 47814.72 2015-03-19 05:52:36.000 078 21158.02 86.48 42878.72 47814.70 2015-03-19 05:52:37.000 078 21158.00 86.48 42878.66 47814.67 2015-03-19 05:52:38.000 078 21157.98 86.50 42878.64 47814.64 2015-03-19 05:52:39.000 078 21157.97 86.53 42878.65 47814.60 2015-03-19 05:52:40.000 078 21158.00 86.56 42878.60 47814.58 2015-03-19 05:52:41.000 078 21158.02 86.58 42878.53 47814.56 2015-03-19 05:52:42.000 078 21158.01 86.58 42878.54 47814.54 2015-03-19 05:52:43.000 078 21158.03 86.57 42878.52 47814.54 2015-03-19 05:52:44.000 078 21158.05 86.53 42878.51 47814.54 2015-03-19 05:52:45.000 078 21158.05 86.52 42878.48 47814.53 2015-03-19 05:52:46.000 078 21158.08 86.52 42878.46 47814.52 2015-03-19 05:52:47.000 078 21158.05 86.50 42878.46 47814.52 2015-03-19 05:52:48.000 078 21158.05 86.50 42878.46 47814.53 2015-03-19 05:52:49.000 078 21157.99 86.50 42878.47 47814.49 2015-03-19 05:52:50.000 078 21157.99 86.48 42878.47 47814.50 2015-03-19 05:52:51.000 078 21157.99 86.44 42878.46 47814.46 2015-03-19 05:52:52.000 078 21158.00 86.43 42878.49 47814.47 2015-03-19 05:52:53.000 078 21157.98 86.36 42878.47 47814.45 2015-03-19 05:52:54.000 078 21157.98 86.30 42878.50 47814.45 2015-03-19 05:52:55.000 078 21157.97 86.24 42878.51 47814.47 2015-03-19 05:52:56.000 078 21157.98 86.18 42878.51 47814.51 2015-03-19 05:52:57.000 078 21157.96 86.06 42878.54 47814.50 2015-03-19 05:52:58.000 078 21157.97 85.98 42878.56 47814.50 2015-03-19 05:52:59.000 078 21157.94 85.89 42878.55 47814.51 2015-03-19 05:53:00.000 078 21157.91 85.83 42878.59 47814.49 2015-03-19 05:53:01.000 078 21157.90 85.78 42878.61 47814.54 2015-03-19 05:53:02.000 078 21157.90 85.72 42878.60 47814.49 2015-03-19 05:53:03.000 078 21157.88 85.65 42878.60 47814.50 2015-03-19 05:53:04.000 078 21157.85 85.56 42878.61 47814.49 2015-03-19 05:53:05.000 078 21157.86 85.49 42878.63 47814.50 2015-03-19 05:53:06.000 078 21157.85 85.45 42878.66 47814.53 2015-03-19 05:53:07.000 078 21157.84 85.41 42878.64 47814.51 2015-03-19 05:53:08.000 078 21157.84 85.37 42878.65 47814.54 2015-03-19 05:53:09.000 078 21157.83 85.34 42878.66 47814.57 2015-03-19 05:53:10.000 078 21157.84 85.33 42878.68 47814.56 2015-03-19 05:53:11.000 078 21157.87 85.34 42878.71 47814.59 2015-03-19 05:53:12.000 078 21157.91 85.37 42878.70 47814.59 2015-03-19 05:53:13.000 078 21157.97 85.37 42878.70 47814.62 2015-03-19 05:53:14.000 078 21157.98 85.40 42878.72 47814.64 2015-03-19 05:53:15.000 078 21158.01 85.36 42878.76 47814.68 2015-03-19 05:53:16.000 078 21158.04 85.33 42878.74 47814.67 2015-03-19 05:53:17.000 078 21158.08 85.27 42878.72 47814.71 2015-03-19 05:53:18.000 078 21158.10 85.21 42878.70 47814.74 2015-03-19 05:53:19.000 078 21158.11 85.14 42878.71 47814.74 2015-03-19 05:53:20.000 078 21158.10 85.09 42878.72 47814.77 2015-03-19 05:53:21.000 078 21158.08 85.07 42878.74 47814.76 2015-03-19 05:53:22.000 078 21158.06 85.03 42878.74 47814.76 2015-03-19 05:53:23.000 078 21158.01 85.01 42878.78 47814.75 2015-03-19 05:53:24.000 078 21158.00 85.00 42878.79 47814.75 2015-03-19 05:53:25.000 078 21157.99 85.04 42878.81 47814.73 2015-03-19 05:53:26.000 078 21157.97 85.06 42878.81 47814.74 2015-03-19 05:53:27.000 078 21157.99 85.10 42878.83 47814.77 2015-03-19 05:53:28.000 078 21157.99 85.13 42878.82 47814.77 2015-03-19 05:53:29.000 078 21157.98 85.19 42878.81 47814.78 2015-03-19 05:53:30.000 078 21157.98 85.24 42878.77 47814.75 2015-03-19 05:53:31.000 078 21157.99 85.30 42878.76 47814.71 2015-03-19 05:53:32.000 078 21157.97 85.38 42878.74 47814.69 2015-03-19 05:53:33.000 078 21157.94 85.44 42878.69 47814.64 2015-03-19 05:53:34.000 078 21157.97 85.48 42878.64 47814.61 2015-03-19 05:53:35.000 078 21157.98 85.55 42878.60 47814.57 2015-03-19 05:53:36.000 078 21158.02 85.59 42878.57 47814.55 2015-03-19 05:53:37.000 078 21158.02 85.59 42878.54 47814.53 2015-03-19 05:53:38.000 078 21158.05 85.56 42878.49 47814.52 2015-03-19 05:53:39.000 078 21158.06 85.54 42878.53 47814.52 2015-03-19 05:53:40.000 078 21158.08 85.52 42878.52 47814.53 2015-03-19 05:53:41.000 078 21158.07 85.48 42878.51 47814.54 2015-03-19 05:53:42.000 078 21158.09 85.44 42878.51 47814.56 2015-03-19 05:53:43.000 078 21158.09 85.43 42878.47 47814.55 2015-03-19 05:53:44.000 078 21158.11 85.38 42878.46 47814.52 2015-03-19 05:53:45.000 078 21158.10 85.33 42878.46 47814.54 2015-03-19 05:53:46.000 078 21158.13 85.30 42878.47 47814.55 2015-03-19 05:53:47.000 078 21158.15 85.26 42878.52 47814.57 2015-03-19 05:53:48.000 078 21158.14 85.24 42878.58 47814.56 2015-03-19 05:53:49.000 078 21158.09 85.22 42878.60 47814.60 2015-03-19 05:53:50.000 078 21158.10 85.19 42878.58 47814.64 2015-03-19 05:53:51.000 078 21158.12 85.19 42878.60 47814.61 2015-03-19 05:53:52.000 078 21158.08 85.18 42878.60 47814.62 2015-03-19 05:53:53.000 078 21158.06 85.15 42878.60 47814.62 2015-03-19 05:53:54.000 078 21158.09 85.11 42878.59 47814.63 2015-03-19 05:53:55.000 078 21158.07 85.09 42878.58 47814.60 2015-03-19 05:53:56.000 078 21158.09 85.07 42878.61 47814.62 2015-03-19 05:53:57.000 078 21158.09 84.99 42878.63 47814.63 2015-03-19 05:53:58.000 078 21158.14 84.95 42878.66 47814.68 2015-03-19 05:53:59.000 078 21158.19 84.89 42878.70 47814.74 2015-03-19 05:54:00.000 078 21158.20 84.85 42878.79 47814.79 2015-03-19 05:54:01.000 078 21158.21 84.86 42878.81 47814.84 2015-03-19 05:54:02.000 078 21158.23 84.90 42878.85 47814.90 2015-03-19 05:54:03.000 078 21158.20 84.97 42878.82 47814.90 2015-03-19 05:54:04.000 078 21158.16 85.04 42878.80 47814.88 2015-03-19 05:54:05.000 078 21158.09 85.15 42878.76 47814.83 2015-03-19 05:54:06.000 078 21158.07 85.22 42878.73 47814.79 2015-03-19 05:54:07.000 078 21158.03 85.30 42878.70 47814.70 2015-03-19 05:54:08.000 078 21158.01 85.34 42878.64 47814.67 2015-03-19 05:54:09.000 078 21158.05 85.36 42878.58 47814.62 2015-03-19 05:54:10.000 078 21158.07 85.35 42878.59 47814.60 2015-03-19 05:54:11.000 078 21158.13 85.31 42878.58 47814.60 2015-03-19 05:54:12.000 078 21158.14 85.30 42878.59 47814.63 2015-03-19 05:54:13.000 078 21158.14 85.30 42878.62 47814.67 2015-03-19 05:54:14.000 078 21158.16 85.30 42878.61 47814.67 2015-03-19 05:54:15.000 078 21158.13 85.30 42878.60 47814.65 2015-03-19 05:54:16.000 078 21158.11 85.31 42878.60 47814.66 2015-03-19 05:54:17.000 078 21158.07 85.35 42878.60 47814.64 2015-03-19 05:54:18.000 078 21158.07 85.37 42878.58 47814.65 2015-03-19 05:54:19.000 078 21158.05 85.40 42878.58 47814.62 2015-03-19 05:54:20.000 078 21158.04 85.42 42878.59 47814.61 2015-03-19 05:54:21.000 078 21158.01 85.43 42878.55 47814.59 2015-03-19 05:54:22.000 078 21158.02 85.45 42878.60 47814.59 2015-03-19 05:54:23.000 078 21157.99 85.46 42878.62 47814.58 2015-03-19 05:54:24.000 078 21157.97 85.48 42878.60 47814.58 2015-03-19 05:54:25.000 078 21157.96 85.52 42878.63 47814.58 2015-03-19 05:54:26.000 078 21157.91 85.56 42878.58 47814.55 2015-03-19 05:54:27.000 078 21157.90 85.61 42878.58 47814.54 2015-03-19 05:54:28.000 078 21157.87 85.65 42878.58 47814.51 2015-03-19 05:54:29.000 078 21157.83 85.70 42878.56 47814.49 2015-03-19 05:54:30.000 078 21157.80 85.78 42878.54 47814.45 2015-03-19 05:54:31.000 078 21157.77 85.83 42878.49 47814.43 2015-03-19 05:54:32.000 078 21157.76 85.86 42878.51 47814.42 2015-03-19 05:54:33.000 078 21157.76 85.88 42878.50 47814.41 2015-03-19 05:54:34.000 078 21157.76 85.88 42878.52 47814.38 2015-03-19 05:54:35.000 078 21157.76 85.90 42878.50 47814.41 2015-03-19 05:54:36.000 078 21157.73 85.94 42878.49 47814.41 2015-03-19 05:54:37.000 078 21157.69 86.02 42878.49 47814.37 2015-03-19 05:54:38.000 078 21157.69 86.06 42878.42 47814.33 2015-03-19 05:54:39.000 078 21157.65 86.07 42878.41 47814.29 2015-03-19 05:54:40.000 078 21157.63 86.10 42878.37 47814.24 2015-03-19 05:54:41.000 078 21157.61 86.09 42878.34 47814.19 2015-03-19 05:54:42.000 078 21157.59 86.12 42878.31 47814.20 2015-03-19 05:54:43.000 078 21157.52 86.20 42878.29 47814.15 2015-03-19 05:54:44.000 078 21157.47 86.21 42878.25 47814.07 2015-03-19 05:54:45.000 078 21157.47 86.24 42878.19 47814.02 2015-03-19 05:54:46.000 078 21157.47 86.23 42878.14 47813.98 2015-03-19 05:54:47.000 078 21157.47 86.17 42878.14 47813.96 2015-03-19 05:54:48.000 078 21157.49 86.16 42878.11 47813.93 2015-03-19 05:54:49.000 078 21157.54 86.12 42878.12 47813.96 2015-03-19 05:54:50.000 078 21157.62 86.10 42878.16 47813.99 2015-03-19 05:54:51.000 078 21157.65 86.10 42878.18 47814.02 2015-03-19 05:54:52.000 078 21157.69 86.07 42878.18 47814.02 2015-03-19 05:54:53.000 078 21157.71 86.03 42878.20 47814.05 2015-03-19 05:54:54.000 078 21157.77 86.01 42878.19 47814.07 2015-03-19 05:54:55.000 078 21157.78 85.98 42878.20 47814.12 2015-03-19 05:54:56.000 078 21157.78 85.94 42878.22 47814.13 2015-03-19 05:54:57.000 078 21157.78 85.89 42878.24 47814.15 2015-03-19 05:54:58.000 078 21157.80 85.85 42878.29 47814.18 2015-03-19 05:54:59.000 078 21157.80 85.80 42878.35 47814.21 2015-03-19 05:55:00.000 078 21157.82 85.74 42878.36 47814.23 2015-03-19 05:55:01.000 078 21157.86 85.68 42878.34 47814.28 2015-03-19 05:55:02.000 078 21157.88 85.67 42878.37 47814.30 2015-03-19 05:55:03.000 078 21157.92 85.63 42878.44 47814.35 2015-03-19 05:55:04.000 078 21158.00 85.63 42878.43 47814.39 2015-03-19 05:55:05.000 078 21158.03 85.62 42878.44 47814.42 2015-03-19 05:55:06.000 078 21158.08 85.60 42878.45 47814.44 2015-03-19 05:55:07.000 078 21158.13 85.61 42878.46 47814.47 2015-03-19 05:55:08.000 078 21158.14 85.60 42878.49 47814.51 2015-03-19 05:55:09.000 078 21158.15 85.58 42878.49 47814.52 2015-03-19 05:55:10.000 078 21158.13 85.61 42878.49 47814.53 2015-03-19 05:55:11.000 078 21158.13 85.63 42878.52 47814.54 2015-03-19 05:55:12.000 078 21158.15 85.67 42878.50 47814.54 2015-03-19 05:55:13.000 078 21158.17 85.71 42878.48 47814.57 2015-03-19 05:55:14.000 078 21158.15 85.79 42878.49 47814.58 2015-03-19 05:55:15.000 078 21158.19 85.86 42878.50 47814.56 2015-03-19 05:55:16.000 078 21158.21 85.94 42878.49 47814.57 2015-03-19 05:55:17.000 078 21158.22 86.00 42878.52 47814.61 2015-03-19 05:55:18.000 078 21158.27 86.06 42878.47 47814.59 2015-03-19 05:55:19.000 078 21158.34 86.08 42878.50 47814.62 2015-03-19 05:55:20.000 078 21158.39 86.06 42878.50 47814.62 2015-03-19 05:55:21.000 078 21158.44 86.07 42878.48 47814.68 2015-03-19 05:55:22.000 078 21158.45 86.05 42878.51 47814.69 2015-03-19 05:55:23.000 078 21158.47 86.04 42878.55 47814.70 2015-03-19 05:55:24.000 078 21158.49 86.06 42878.56 47814.74 2015-03-19 05:55:25.000 078 21158.50 86.04 42878.58 47814.78 2015-03-19 05:55:26.000 078 21158.47 86.03 42878.59 47814.79 2015-03-19 05:55:27.000 078 21158.45 86.02 42878.64 47814.79 2015-03-19 05:55:28.000 078 21158.44 85.96 42878.67 47814.81 2015-03-19 05:55:29.000 078 21158.44 85.97 42878.70 47814.83 2015-03-19 05:55:30.000 078 21158.46 85.98 42878.72 47814.87 2015-03-19 05:55:31.000 078 21158.46 86.01 42878.71 47814.86 2015-03-19 05:55:32.000 078 21158.47 86.04 42878.76 47814.89 2015-03-19 05:55:33.000 078 21158.51 86.10 42878.76 47814.90 2015-03-19 05:55:34.000 078 21158.50 86.11 42878.74 47814.93 2015-03-19 05:55:35.000 078 21158.50 86.10 42878.73 47814.93 2015-03-19 05:55:36.000 078 21158.52 86.09 42878.72 47814.92 2015-03-19 05:55:37.000 078 21158.54 86.07 42878.73 47814.93 2015-03-19 05:55:38.000 078 21158.54 86.06 42878.75 47814.93 2015-03-19 05:55:39.000 078 21158.50 86.06 42878.76 47814.93 2015-03-19 05:55:40.000 078 21158.48 86.07 42878.78 47814.94 2015-03-19 05:55:41.000 078 21158.44 86.10 42878.78 47814.94 2015-03-19 05:55:42.000 078 21158.43 86.09 42878.78 47814.90 2015-03-19 05:55:43.000 078 21158.45 86.09 42878.78 47814.88 2015-03-19 05:55:44.000 078 21158.42 86.10 42878.76 47814.90 2015-03-19 05:55:45.000 078 21158.43 86.13 42878.74 47814.86 2015-03-19 05:55:46.000 078 21158.47 86.12 42878.72 47814.88 2015-03-19 05:55:47.000 078 21158.48 86.11 42878.74 47814.88 2015-03-19 05:55:48.000 078 21158.55 86.06 42878.73 47814.87 2015-03-19 05:55:49.000 078 21158.58 86.00 42878.74 47814.92 2015-03-19 05:55:50.000 078 21158.59 85.96 42878.75 47814.89 2015-03-19 05:55:51.000 078 21158.62 85.91 42878.76 47814.94 2015-03-19 05:55:52.000 078 21158.61 85.85 42878.80 47814.95 2015-03-19 05:55:53.000 078 21158.60 85.80 42878.82 47814.96 2015-03-19 05:55:54.000 078 21158.58 85.77 42878.85 47814.97 2015-03-19 05:55:55.000 078 21158.55 85.79 42878.87 47814.99 2015-03-19 05:55:56.000 078 21158.54 85.74 42878.87 47814.99 2015-03-19 05:55:57.000 078 21158.54 85.68 42878.86 47815.01 2015-03-19 05:55:58.000 078 21158.51 85.64 42878.86 47814.99 2015-03-19 05:55:59.000 078 21158.51 85.59 42878.89 47815.01 2015-03-19 05:56:00.000 078 21158.52 85.54 42878.91 47815.04 2015-03-19 05:56:01.000 078 21158.50 85.52 42878.93 47815.05 2015-03-19 05:56:02.000 078 21158.51 85.52 42878.96 47815.07 2015-03-19 05:56:03.000 078 21158.49 85.55 42878.97 47815.08 2015-03-19 05:56:04.000 078 21158.48 85.55 42878.95 47815.08 2015-03-19 05:56:05.000 078 21158.42 85.52 42878.99 47815.07 2015-03-19 05:56:06.000 078 21158.43 85.48 42878.98 47815.07 2015-03-19 05:56:07.000 078 21158.44 85.45 42878.99 47815.07 2015-03-19 05:56:08.000 078 21158.45 85.44 42879.00 47815.11 2015-03-19 05:56:09.000 078 21158.46 85.44 42879.03 47815.08 2015-03-19 05:56:10.000 078 21158.45 85.44 42879.03 47815.08 2015-03-19 05:56:11.000 078 21158.43 85.47 42879.00 47815.08 2015-03-19 05:56:12.000 078 21158.44 85.50 42879.02 47815.08 2015-03-19 05:56:13.000 078 21158.39 85.51 42878.98 47815.06 2015-03-19 05:56:14.000 078 21158.38 85.51 42879.00 47815.06 2015-03-19 05:56:15.000 078 21158.37 85.52 42878.97 47815.05 2015-03-19 05:56:16.000 078 21158.36 85.53 42878.96 47815.03 2015-03-19 05:56:17.000 078 21158.35 85.54 42878.93 47815.00 2015-03-19 05:56:18.000 078 21158.32 85.55 42878.91 47814.99 2015-03-19 05:56:19.000 078 21158.31 85.56 42878.89 47814.96 2015-03-19 05:56:20.000 078 21158.32 85.52 42878.88 47814.93 2015-03-19 05:56:21.000 078 21158.32 85.46 42878.84 47814.92 2015-03-19 05:56:22.000 078 21158.32 85.36 42878.88 47814.91 2015-03-19 05:56:23.000 078 21158.30 85.31 42878.88 47814.92 2015-03-19 05:56:24.000 078 21158.31 85.30 42878.89 47814.94 2015-03-19 05:56:25.000 078 21158.31 85.27 42878.91 47814.96 2015-03-19 05:56:26.000 078 21158.32 85.27 42878.91 47814.96 2015-03-19 05:56:27.000 078 21158.32 85.30 42878.90 47814.93 2015-03-19 05:56:28.000 078 21158.33 85.35 42878.89 47814.96 2015-03-19 05:56:29.000 078 21158.31 85.41 42878.88 47814.95 2015-03-19 05:56:30.000 078 21158.34 85.48 42878.82 47814.96 2015-03-19 05:56:31.000 078 21158.31 85.52 42878.83 47814.91 2015-03-19 05:56:32.000 078 21158.30 85.54 42878.80 47814.90 2015-03-19 05:56:33.000 078 21158.31 85.56 42878.80 47814.89 2015-03-19 05:56:34.000 078 21158.30 85.60 42878.80 47814.86 2015-03-19 05:56:35.000 078 21158.26 85.65 42878.77 47814.84 2015-03-19 05:56:36.000 078 21158.29 85.65 42878.72 47814.82 2015-03-19 05:56:37.000 078 21158.28 85.68 42878.69 47814.79 2015-03-19 05:56:38.000 078 21158.27 85.73 42878.65 47814.74 2015-03-19 05:56:39.000 078 21158.27 85.73 42878.62 47814.72 2015-03-19 05:56:40.000 078 21158.27 85.72 42878.61 47814.68 2015-03-19 05:56:41.000 078 21158.27 85.70 42878.58 47814.68 2015-03-19 05:56:42.000 078 21158.30 85.69 42878.55 47814.65 2015-03-19 05:56:43.000 078 21158.31 85.64 42878.57 47814.65 2015-03-19 05:56:44.000 078 21158.31 85.60 42878.60 47814.66 2015-03-19 05:56:45.000 078 21158.34 85.55 42878.59 47814.65 2015-03-19 05:56:46.000 078 21158.37 85.49 42878.58 47814.69 2015-03-19 05:56:47.000 078 21158.42 85.43 42878.61 47814.69 2015-03-19 05:56:48.000 078 21158.46 85.39 42878.64 47814.75 2015-03-19 05:56:49.000 078 21158.47 85.37 42878.69 47814.78 2015-03-19 05:56:50.000 078 21158.50 85.37 42878.67 47814.79 2015-03-19 05:56:51.000 078 21158.51 85.34 42878.65 47814.80 2015-03-19 05:56:52.000 078 21158.49 85.34 42878.67 47814.84 2015-03-19 05:56:53.000 078 21158.49 85.34 42878.72 47814.81 2015-03-19 05:56:54.000 078 21158.49 85.36 42878.73 47814.84 2015-03-19 05:56:55.000 078 21158.50 85.33 42878.74 47814.87 2015-03-19 05:56:56.000 078 21158.48 85.29 42878.73 47814.86 2015-03-19 05:56:57.000 078 21158.51 85.24 42878.73 47814.90 2015-03-19 05:56:58.000 078 21158.55 85.23 42878.76 47814.90 2015-03-19 05:56:59.000 078 21158.55 85.17 42878.81 47814.96 2015-03-19 05:57:00.000 078 21158.54 85.13 42878.82 47814.96 2015-03-19 05:57:01.000 078 21158.53 85.14 42878.82 47815.02 2015-03-19 05:57:02.000 078 21158.51 85.15 42878.82 47815.00 2015-03-19 05:57:03.000 078 21158.49 85.20 42878.85 47815.03 2015-03-19 05:57:04.000 078 21158.53 85.22 42878.86 47815.04 2015-03-19 05:57:05.000 078 21158.53 85.24 42878.87 47815.06 2015-03-19 05:57:06.000 078 21158.53 85.27 42878.89 47815.05 2015-03-19 05:57:07.000 078 21158.53 85.29 42878.89 47815.07 2015-03-19 05:57:08.000 078 21158.51 85.31 42878.87 47815.06 2015-03-19 05:57:09.000 078 21158.49 85.30 42878.86 47815.08 2015-03-19 05:57:10.000 078 21158.48 85.29 42878.88 47815.06 2015-03-19 05:57:11.000 078 21158.48 85.29 42878.88 47815.08 2015-03-19 05:57:12.000 078 21158.43 85.34 42878.91 47815.07 2015-03-19 05:57:13.000 078 21158.42 85.37 42878.96 47815.08 2015-03-19 05:57:14.000 078 21158.44 85.40 42878.94 47815.06 2015-03-19 05:57:15.000 078 21158.44 85.46 42878.93 47815.05 2015-03-19 05:57:16.000 078 21158.45 85.51 42878.99 47815.03 2015-03-19 05:57:17.000 078 21158.49 85.57 42878.94 47815.04 2015-03-19 05:57:18.000 078 21158.53 85.62 42878.93 47815.04 2015-03-19 05:57:19.000 078 21158.51 85.70 42878.90 47815.01 2015-03-19 05:57:20.000 078 21158.58 85.73 42878.88 47815.03 2015-03-19 05:57:21.000 078 21158.61 85.72 42878.89 47815.02 2015-03-19 05:57:22.000 078 21158.60 85.72 42878.86 47815.00 2015-03-19 05:57:23.000 078 21158.56 85.73 42878.84 47815.01 2015-03-19 05:57:24.000 078 21158.54 85.74 42878.86 47814.99 2015-03-19 05:57:25.000 078 21158.47 85.75 42878.84 47814.97 2015-03-19 05:57:26.000 078 21158.41 85.81 42878.91 47814.95 2015-03-19 05:57:27.000 078 21158.34 85.90 42878.92 47814.96 2015-03-19 05:57:28.000 078 21158.28 85.98 42878.88 47814.92 2015-03-19 05:57:29.000 078 21158.23 86.02 42878.84 47814.88 2015-03-19 05:57:30.000 078 21158.18 86.07 42878.87 47814.86 2015-03-19 05:57:31.000 078 21158.15 86.11 42878.88 47814.81 2015-03-19 05:57:32.000 078 21158.19 86.12 42878.88 47814.82 2015-03-19 05:57:33.000 078 21158.22 86.09 42878.88 47814.83 2015-03-19 05:57:34.000 078 21158.28 86.04 42878.88 47814.83 2015-03-19 05:57:35.000 078 21158.33 85.96 42878.92 47814.88 2015-03-19 05:57:36.000 078 21158.33 85.91 42878.99 47814.93 2015-03-19 05:57:37.000 078 21158.30 85.92 42879.01 47814.95 2015-03-19 05:57:38.000 078 21158.24 85.93 42879.00 47814.99 2015-03-19 05:57:39.000 078 21158.20 85.94 42879.00 47814.99 2015-03-19 05:57:40.000 078 21158.14 85.93 42879.01 47814.97 2015-03-19 05:57:41.000 078 21158.11 85.95 42879.03 47814.95 2015-03-19 05:57:42.000 078 21158.05 85.98 42879.05 47814.93 2015-03-19 05:57:43.000 078 21158.06 86.00 42879.04 47814.92 2015-03-19 05:57:44.000 078 21158.10 86.01 42879.02 47814.93 2015-03-19 05:57:45.000 078 21158.14 86.02 42878.99 47814.94 2015-03-19 05:57:46.000 078 21158.19 86.02 42878.99 47814.94 2015-03-19 05:57:47.000 078 21158.24 86.03 42878.98 47814.99 2015-03-19 05:57:48.000 078 21158.28 86.04 42878.97 47814.98 2015-03-19 05:57:49.000 078 21158.32 86.05 42878.97 47815.00 2015-03-19 05:57:50.000 078 21158.34 86.10 42878.94 47814.98 2015-03-19 05:57:51.000 078 21158.34 86.16 42878.92 47814.97 2015-03-19 05:57:52.000 078 21158.33 86.25 42878.86 47814.94 2015-03-19 05:57:53.000 078 21158.31 86.32 42878.83 47814.93 2015-03-19 05:57:54.000 078 21158.28 86.38 42878.78 47814.85 2015-03-19 05:57:55.000 078 21158.27 86.45 42878.75 47814.82 2015-03-19 05:57:56.000 078 21158.22 86.52 42878.74 47814.77 2015-03-19 05:57:57.000 078 21158.20 86.60 42878.70 47814.72 2015-03-19 05:57:58.000 078 21158.18 86.69 42878.67 47814.64 2015-03-19 05:57:59.000 078 21158.19 86.80 42878.62 47814.63 2015-03-19 05:58:00.000 078 21158.21 86.89 42878.56 47814.56 2015-03-19 05:58:01.000 078 21158.20 87.00 42878.53 47814.55 2015-03-19 05:58:02.000 078 21158.18 87.15 42878.49 47814.52 2015-03-19 05:58:03.000 078 21158.21 87.23 42878.48 47814.51 2015-03-19 05:58:04.000 078 21158.25 87.29 42878.46 47814.50 2015-03-19 05:58:05.000 078 21158.28 87.31 42878.47 47814.51 2015-03-19 05:58:06.000 078 21158.38 87.35 42878.47 47814.53 2015-03-19 05:58:07.000 078 21158.46 87.37 42878.49 47814.56 2015-03-19 05:58:08.000 078 21158.53 87.37 42878.53 47814.64 2015-03-19 05:58:09.000 078 21158.58 87.37 42878.56 47814.71 2015-03-19 05:58:10.000 078 21158.59 87.42 42878.59 47814.74 2015-03-19 05:58:11.000 078 21158.56 87.41 42878.62 47814.77 2015-03-19 05:58:12.000 078 21158.57 87.37 42878.63 47814.77 2015-03-19 05:58:13.000 078 21158.51 87.31 42878.64 47814.77 2015-03-19 05:58:14.000 078 21158.46 87.28 42878.61 47814.76 2015-03-19 05:58:15.000 078 21158.38 87.23 42878.63 47814.75 2015-03-19 05:58:16.000 078 21158.33 87.19 42878.64 47814.72 2015-03-19 05:58:17.000 078 21158.28 87.12 42878.66 47814.71 2015-03-19 05:58:18.000 078 21158.30 87.00 42878.66 47814.69 2015-03-19 05:58:19.000 078 21158.30 86.88 42878.63 47814.70 2015-03-19 05:58:20.000 078 21158.30 86.76 42878.68 47814.73 2015-03-19 05:58:21.000 078 21158.31 86.67 42878.70 47814.72 2015-03-19 05:58:22.000 078 21158.34 86.58 42878.71 47814.73 2015-03-19 05:58:23.000 078 21158.32 86.52 42878.73 47814.76 2015-03-19 05:58:24.000 078 21158.32 86.45 42878.74 47814.79 2015-03-19 05:58:25.000 078 21158.31 86.39 42878.78 47814.80 2015-03-19 05:58:26.000 078 21158.32 86.38 42878.77 47814.79 2015-03-19 05:58:27.000 078 21158.34 86.34 42878.78 47814.76 2015-03-19 05:58:28.000 078 21158.35 86.30 42878.76 47814.80 2015-03-19 05:58:29.000 078 21158.36 86.29 42878.76 47814.81 2015-03-19 05:58:30.000 078 21158.36 86.27 42878.79 47814.80 2015-03-19 05:58:31.000 078 21158.33 86.25 42878.76 47814.82 2015-03-19 05:58:32.000 078 21158.31 86.25 42878.76 47814.76 2015-03-19 05:58:33.000 078 21158.28 86.25 42878.76 47814.79 2015-03-19 05:58:34.000 078 21158.24 86.25 42878.76 47814.77 2015-03-19 05:58:35.000 078 21158.18 86.25 42878.77 47814.75 2015-03-19 05:58:36.000 078 21158.15 86.25 42878.78 47814.74 2015-03-19 05:58:37.000 078 21158.11 86.25 42878.79 47814.71 2015-03-19 05:58:38.000 078 21158.09 86.23 42878.77 47814.71 2015-03-19 05:58:39.000 078 21158.03 86.21 42878.79 47814.67 2015-03-19 05:58:40.000 078 21158.00 86.23 42878.75 47814.68 2015-03-19 05:58:41.000 078 21157.99 86.25 42878.74 47814.65 2015-03-19 05:58:42.000 078 21158.00 86.21 42878.72 47814.62 2015-03-19 05:58:43.000 078 21158.03 86.17 42878.71 47814.66 2015-03-19 05:58:44.000 078 21158.06 86.10 42878.73 47814.65 2015-03-19 05:58:45.000 078 21158.14 86.06 42878.71 47814.65 2015-03-19 05:58:46.000 078 21158.17 86.04 42878.73 47814.71 2015-03-19 05:58:47.000 078 21158.24 86.02 42878.75 47814.73 2015-03-19 05:58:48.000 078 21158.28 85.97 42878.76 47814.76 2015-03-19 05:58:49.000 078 21158.33 85.94 42878.82 47814.81 2015-03-19 05:58:50.000 078 21158.38 85.91 42878.84 47814.86 2015-03-19 05:58:51.000 078 21158.40 85.91 42878.88 47814.92 2015-03-19 05:58:52.000 078 21158.47 85.95 42878.92 47814.98 2015-03-19 05:58:53.000 078 21158.47 86.02 42878.90 47815.00 2015-03-19 05:58:54.000 078 21158.55 86.16 42878.89 47815.04 2015-03-19 05:58:55.000 078 21158.63 86.30 42878.85 47815.02 2015-03-19 05:58:56.000 078 21158.67 86.41 42878.82 47815.00 2015-03-19 05:58:57.000 078 21158.71 86.47 42878.73 47814.99 2015-03-19 05:58:58.000 078 21158.75 86.54 42878.71 47814.97 2015-03-19 05:58:59.000 078 21158.79 86.61 42878.64 47814.92 2015-03-19 05:59:00.000 078 21158.78 86.68 42878.63 47814.90 2015-03-19 05:59:01.000 078 21158.78 86.73 42878.60 47814.87 2015-03-19 05:59:02.000 078 21158.75 86.78 42878.59 47814.86 2015-03-19 05:59:03.000 078 21158.71 86.83 42878.59 47814.82 2015-03-19 05:59:04.000 078 21158.72 86.88 42878.59 47814.81 2015-03-19 05:59:05.000 078 21158.72 86.92 42878.59 47814.83 2015-03-19 05:59:06.000 078 21158.65 87.00 42878.56 47814.77 2015-03-19 05:59:07.000 078 21158.66 87.02 42878.54 47814.79 2015-03-19 05:59:08.000 078 21158.69 87.05 42878.54 47814.80 2015-03-19 05:59:09.000 078 21158.68 87.06 42878.52 47814.78 2015-03-19 05:59:10.000 078 21158.68 87.15 42878.48 47814.77 2015-03-19 05:59:11.000 078 21158.67 87.18 42878.47 47814.75 2015-03-19 05:59:12.000 078 21158.62 87.22 42878.47 47814.73 2015-03-19 05:59:13.000 078 21158.62 87.25 42878.44 47814.72 2015-03-19 05:59:14.000 078 21158.62 87.29 42878.42 47814.71 2015-03-19 05:59:15.000 078 21158.61 87.33 42878.39 47814.70 2015-03-19 05:59:16.000 078 21158.56 87.34 42878.38 47814.68 2015-03-19 05:59:17.000 078 21158.55 87.37 42878.38 47814.64 2015-03-19 05:59:18.000 078 21158.52 87.39 42878.38 47814.65 2015-03-19 05:59:19.000 078 21158.51 87.36 42878.39 47814.62 2015-03-19 05:59:20.000 078 21158.54 87.27 42878.43 47814.61 2015-03-19 05:59:21.000 078 21158.59 87.17 42878.48 47814.67 2015-03-19 05:59:22.000 078 21158.64 87.16 42878.55 47814.72 2015-03-19 05:59:23.000 078 21158.67 87.14 42878.57 47814.81 2015-03-19 05:59:24.000 078 21158.72 87.15 42878.61 47814.86 2015-03-19 05:59:25.000 078 21158.79 87.16 42878.64 47814.92 2015-03-19 05:59:26.000 078 21158.84 87.15 42878.61 47814.95 2015-03-19 05:59:27.000 078 21158.88 87.11 42878.65 47814.96 2015-03-19 05:59:28.000 078 21158.96 87.04 42878.64 47815.03 2015-03-19 05:59:29.000 078 21159.04 87.00 42878.65 47815.07 2015-03-19 05:59:30.000 078 21159.10 86.95 42878.69 47815.11 2015-03-19 05:59:31.000 078 21159.12 86.90 42878.71 47815.14 2015-03-19 05:59:32.000 078 21159.15 86.88 42878.73 47815.18 2015-03-19 05:59:33.000 078 21159.18 86.83 42878.76 47815.21 2015-03-19 05:59:34.000 078 21159.18 86.83 42878.77 47815.25 2015-03-19 05:59:35.000 078 21159.24 86.80 42878.76 47815.24 2015-03-19 05:59:36.000 078 21159.30 86.80 42878.76 47815.31 2015-03-19 05:59:37.000 078 21159.36 86.80 42878.81 47815.32 2015-03-19 05:59:38.000 078 21159.40 86.76 42878.84 47815.35 2015-03-19 05:59:39.000 078 21159.44 86.75 42878.86 47815.41 2015-03-19 05:59:40.000 078 21159.50 86.72 42878.85 47815.44 2015-03-19 05:59:41.000 078 21159.58 86.66 42878.83 47815.45 2015-03-19 05:59:42.000 078 21159.61 86.58 42878.87 47815.50 2015-03-19 05:59:43.000 078 21159.65 86.53 42878.89 47815.54 2015-03-19 05:59:44.000 078 21159.66 86.44 42878.91 47815.57 2015-03-19 05:59:45.000 078 21159.63 86.34 42878.91 47815.56 2015-03-19 05:59:46.000 078 21159.61 86.29 42878.90 47815.60 2015-03-19 05:59:47.000 078 21159.53 86.27 42878.92 47815.57 2015-03-19 05:59:48.000 078 21159.45 86.23 42878.93 47815.54 2015-03-19 05:59:49.000 078 21159.43 86.19 42878.93 47815.50 2015-03-19 05:59:50.000 078 21159.40 86.19 42878.92 47815.47 2015-03-19 05:59:51.000 078 21159.44 86.16 42878.90 47815.48 2015-03-19 05:59:52.000 078 21159.49 86.15 42878.87 47815.46 2015-03-19 05:59:53.000 078 21159.54 86.11 42878.90 47815.49 2015-03-19 05:59:54.000 078 21159.64 86.08 42878.86 47815.49 2015-03-19 05:59:55.000 078 21159.69 86.08 42878.84 47815.50 2015-03-19 05:59:56.000 078 21159.75 86.12 42878.79 47815.51 2015-03-19 05:59:57.000 078 21159.77 86.20 42878.79 47815.52 2015-03-19 05:59:58.000 078 21159.80 86.24 42878.74 47815.48 2015-03-19 05:59:59.000 078 21159.80 86.28 42878.69 47815.46 2015-03-19 06:00:00.000 078 21159.82 86.31 42878.67 47815.44 2015-03-19 06:00:01.000 078 21159.80 86.37 42878.65 47815.40 2015-03-19 06:00:02.000 078 21159.80 86.40 42878.63 47815.37 2015-03-19 06:00:03.000 078 21159.79 86.47 42878.60 47815.37 2015-03-19 06:00:04.000 078 21159.81 86.52 42878.57 47815.36 2015-03-19 06:00:05.000 078 21159.82 86.59 42878.57 47815.31 2015-03-19 06:00:06.000 078 21159.83 86.67 42878.56 47815.35 2015-03-19 06:00:07.000 078 21159.84 86.71 42878.56 47815.34 2015-03-19 06:00:08.000 078 21159.84 86.77 42878.51 47815.32 2015-03-19 06:00:09.000 078 21159.86 86.84 42878.48 47815.30 2015-03-19 06:00:10.000 078 21159.86 86.90 42878.47 47815.32 2015-03-19 06:00:11.000 078 21159.83 86.97 42878.45 47815.26 2015-03-19 06:00:12.000 078 21159.80 87.03 42878.36 47815.22 2015-03-19 06:00:13.000 078 21159.77 87.07 42878.28 47815.16 2015-03-19 06:00:14.000 078 21159.75 87.04 42878.20 47815.07 2015-03-19 06:00:15.000 078 21159.70 86.99 42878.16 47815.02 2015-03-19 06:00:16.000 078 21159.70 86.90 42878.14 47814.94 2015-03-19 06:00:17.000 078 21159.66 86.82 42878.13 47814.92 2015-03-19 06:00:18.000 078 21159.63 86.75 42878.12 47814.87 2015-03-19 06:00:19.000 078 21159.58 86.67 42878.11 47814.87 2015-03-19 06:00:20.000 078 21159.53 86.64 42878.07 47814.82 2015-03-19 06:00:21.000 078 21159.45 86.62 42878.06 47814.78 2015-03-19 06:00:22.000 078 21159.41 86.60 42878.03 47814.75 2015-03-19 06:00:23.000 078 21159.39 86.60 42878.01 47814.67 2015-03-19 06:00:24.000 078 21159.33 86.61 42878.00 47814.65 2015-03-19 06:00:25.000 078 21159.38 86.60 42877.98 47814.61 2015-03-19 06:00:26.000 078 21159.42 86.61 42877.93 47814.63 2015-03-19 06:00:27.000 078 21159.49 86.61 42877.89 47814.59 2015-03-19 06:00:28.000 078 21159.57 86.56 42877.89 47814.63 2015-03-19 06:00:29.000 078 21159.65 86.52 42877.89 47814.64 2015-03-19 06:00:30.000 078 21159.72 86.47 42877.89 47814.67 2015-03-19 06:00:31.000 078 21159.77 86.44 42877.91 47814.71 2015-03-19 06:00:32.000 078 21159.80 86.47 42877.92 47814.75 2015-03-19 06:00:33.000 078 21159.79 86.52 42877.92 47814.78 2015-03-19 06:00:34.000 078 21159.77 86.53 42877.91 47814.77 2015-03-19 06:00:35.000 078 21159.79 86.54 42877.90 47814.76 2015-03-19 06:00:36.000 078 21159.77 86.55 42877.90 47814.78 2015-03-19 06:00:37.000 078 21159.78 86.53 42877.94 47814.79 2015-03-19 06:00:38.000 078 21159.80 86.56 42877.97 47814.81 2015-03-19 06:00:39.000 078 21159.80 86.58 42877.99 47814.81 2015-03-19 06:00:40.000 078 21159.81 86.64 42877.97 47814.85 2015-03-19 06:00:41.000 078 21159.83 86.67 42877.99 47814.83 2015-03-19 06:00:42.000 078 21159.84 86.66 42877.97 47814.83 2015-03-19 06:00:43.000 078 21159.84 86.66 42877.98 47814.83 2015-03-19 06:00:44.000 078 21159.85 86.67 42877.93 47814.86 2015-03-19 06:00:45.000 078 21159.85 86.63 42877.95 47814.84 2015-03-19 06:00:46.000 078 21159.83 86.57 42878.01 47814.85 2015-03-19 06:00:47.000 078 21159.81 86.51 42878.03 47814.86 2015-03-19 06:00:48.000 078 21159.76 86.49 42878.06 47814.88 2015-03-19 06:00:49.000 078 21159.74 86.46 42878.06 47814.88 2015-03-19 06:00:50.000 078 21159.72 86.46 42878.09 47814.86 2015-03-19 06:00:51.000 078 21159.74 86.47 42878.09 47814.90 2015-03-19 06:00:52.000 078 21159.77 86.45 42878.12 47814.91 2015-03-19 06:00:53.000 078 21159.76 86.49 42878.14 47814.92 2015-03-19 06:00:54.000 078 21159.79 86.53 42878.12 47814.93 2015-03-19 06:00:55.000 078 21159.84 86.60 42878.11 47814.95 2015-03-19 06:00:56.000 078 21159.86 86.68 42878.08 47814.94 2015-03-19 06:00:57.000 078 21159.90 86.76 42878.08 47814.95 2015-03-19 06:00:58.000 078 21159.94 86.82 42878.07 47814.95 2015-03-19 06:00:59.000 078 21159.98 86.89 42878.03 47814.95 2015-03-19 06:01:00.000 078 21160.01 86.95 42878.00 47814.95 2015-03-19 06:01:01.000 078 21160.05 87.01 42877.97 47814.95 2015-03-19 06:01:02.000 078 21160.10 87.07 42877.96 47814.93 2015-03-19 06:01:03.000 078 21160.17 87.14 42877.96 47814.94 2015-03-19 06:01:04.000 078 21160.22 87.19 42877.95 47814.95 2015-03-19 06:01:05.000 078 21160.26 87.23 42877.94 47814.96 2015-03-19 06:01:06.000 078 21160.32 87.29 42877.93 47814.96 2015-03-19 06:01:07.000 078 21160.38 87.38 42877.94 47815.01 2015-03-19 06:01:08.000 078 21160.43 87.48 42877.95 47815.03 2015-03-19 06:01:09.000 078 21160.44 87.57 42877.94 47815.04 2015-03-19 06:01:10.000 078 21160.46 87.64 42877.93 47815.05 2015-03-19 06:01:11.000 078 21160.46 87.74 42877.93 47815.06 2015-03-19 06:01:12.000 078 21160.47 87.81 42877.92 47815.06 2015-03-19 06:01:13.000 078 21160.46 87.86 42877.96 47815.06 2015-03-19 06:01:14.000 078 21160.43 87.93 42877.93 47815.09 2015-03-19 06:01:15.000 078 21160.43 88.02 42877.92 47815.03 2015-03-19 06:01:16.000 078 21160.42 88.14 42877.90 47815.06 2015-03-19 06:01:17.000 078 21160.43 88.21 42877.90 47815.05 2015-03-19 06:01:18.000 078 21160.47 88.25 42877.91 47815.04 2015-03-19 06:01:19.000 078 21160.43 88.29 42877.89 47815.03 2015-03-19 06:01:20.000 078 21160.44 88.29 42877.92 47815.05 2015-03-19 06:01:21.000 078 21160.46 88.26 42877.91 47815.07 2015-03-19 06:01:22.000 078 21160.41 88.27 42877.93 47815.06 2015-03-19 06:01:23.000 078 21160.37 88.25 42877.94 47815.08 2015-03-19 06:01:24.000 078 21160.29 88.22 42877.95 47815.02 2015-03-19 06:01:25.000 078 21160.20 88.20 42877.99 47815.04 2015-03-19 06:01:26.000 078 21160.09 88.18 42877.98 47814.99 2015-03-19 06:01:27.000 078 21159.98 88.14 42877.99 47814.96 2015-03-19 06:01:28.000 078 21159.91 88.12 42878.06 47814.95 2015-03-19 06:01:29.000 078 21159.89 88.12 42878.06 47814.94 2015-03-19 06:01:30.000 078 21159.89 88.11 42878.09 47814.93 2015-03-19 06:01:31.000 078 21159.86 88.11 42878.15 47814.96 2015-03-19 06:01:32.000 078 21159.89 88.08 42878.15 47814.96 2015-03-19 06:01:33.000 078 21159.93 88.05 42878.19 47815.02 2015-03-19 06:01:34.000 078 21159.97 88.02 42878.21 47815.07 2015-03-19 06:01:35.000 078 21160.02 87.97 42878.23 47815.10 2015-03-19 06:01:36.000 078 21160.04 87.94 42878.29 47815.15 2015-03-19 06:01:37.000 078 21160.03 87.96 42878.32 47815.20 2015-03-19 06:01:38.000 078 21160.02 87.99 42878.35 47815.24 2015-03-19 06:01:39.000 078 21159.99 88.06 42878.39 47815.24 2015-03-19 06:01:40.000 078 21159.93 88.15 42878.38 47815.24 2015-03-19 06:01:41.000 078 21159.89 88.28 42878.34 47815.22 2015-03-19 06:01:42.000 078 21159.90 88.38 42878.37 47815.21 2015-03-19 06:01:43.000 078 21159.93 88.47 42878.33 47815.20 2015-03-19 06:01:44.000 078 21159.96 88.57 42878.33 47815.19 2015-03-19 06:01:45.000 078 21160.03 88.64 42878.33 47815.21 2015-03-19 06:01:46.000 078 21160.10 88.69 42878.36 47815.25 2015-03-19 06:01:47.000 078 21160.14 88.74 42878.34 47815.29 2015-03-19 06:01:48.000 078 21160.17 88.77 42878.34 47815.29 2015-03-19 06:01:49.000 078 21160.19 88.74 42878.34 47815.30 2015-03-19 06:01:50.000 078 21160.15 88.70 42878.37 47815.32 2015-03-19 06:01:51.000 078 21160.11 88.67 42878.42 47815.33 2015-03-19 06:01:52.000 078 21160.00 88.69 42878.43 47815.34 2015-03-19 06:01:53.000 078 21159.90 88.71 42878.45 47815.30 2015-03-19 06:01:54.000 078 21159.82 88.74 42878.44 47815.27 2015-03-19 06:01:55.000 078 21159.72 88.82 42878.42 47815.24 2015-03-19 06:01:56.000 078 21159.60 88.88 42878.42 47815.18 2015-03-19 06:01:57.000 078 21159.56 88.94 42878.41 47815.12 2015-03-19 06:01:58.000 078 21159.57 88.96 42878.39 47815.10 2015-03-19 06:01:59.000 078 21159.63 88.99 42878.37 47815.11 2015-03-19 06:02:00.000 078 21159.73 88.99 42878.33 47815.08 2015-03-19 06:02:01.000 078 21159.78 89.01 42878.33 47815.11 2015-03-19 06:02:02.000 078 21159.86 89.00 42878.31 47815.15 2015-03-19 06:02:03.000 078 21159.95 89.00 42878.33 47815.17 2015-03-19 06:02:04.000 078 21159.98 88.99 42878.37 47815.20 2015-03-19 06:02:05.000 078 21160.04 88.96 42878.42 47815.21 2015-03-19 06:02:06.000 078 21160.02 88.94 42878.40 47815.21 2015-03-19 06:02:07.000 078 21159.97 88.95 42878.43 47815.23 2015-03-19 06:02:08.000 078 21159.90 89.00 42878.42 47815.19 2015-03-19 06:02:09.000 078 21159.81 89.01 42878.41 47815.17 2015-03-19 06:02:10.000 078 21159.78 89.04 42878.42 47815.13 2015-03-19 06:02:11.000 078 21159.76 89.11 42878.40 47815.16 2015-03-19 06:02:12.000 078 21159.76 89.15 42878.38 47815.11 2015-03-19 06:02:13.000 078 21159.77 89.20 42878.38 47815.13 2015-03-19 06:02:14.000 078 21159.79 89.24 42878.37 47815.12 2015-03-19 06:02:15.000 078 21159.88 89.26 42878.40 47815.15 2015-03-19 06:02:16.000 078 21159.95 89.27 42878.39 47815.16 2015-03-19 06:02:17.000 078 21159.99 89.26 42878.40 47815.23 2015-03-19 06:02:18.000 078 21160.03 89.27 42878.41 47815.25 2015-03-19 06:02:19.000 078 21160.09 89.21 42878.44 47815.29 2015-03-19 06:02:20.000 078 21160.13 89.16 42878.50 47815.34 2015-03-19 06:02:21.000 078 21160.13 89.14 42878.57 47815.41 2015-03-19 06:02:22.000 078 21160.19 89.12 42878.64 47815.46 2015-03-19 06:02:23.000 078 21160.22 89.15 42878.71 47815.50 2015-03-19 06:02:24.000 078 21160.27 89.14 42878.72 47815.56 2015-03-19 06:02:25.000 078 21160.27 89.13 42878.75 47815.63 2015-03-19 06:02:26.000 078 21160.30 89.08 42878.82 47815.67 2015-03-19 06:02:27.000 078 21160.37 89.03 42878.85 47815.73 2015-03-19 06:02:28.000 078 21160.38 89.01 42878.88 47815.78 2015-03-19 06:02:29.000 078 21160.42 89.01 42878.92 47815.83 2015-03-19 06:02:30.000 078 21160.43 88.98 42878.90 47815.89 2015-03-19 06:02:31.000 078 21160.43 88.94 42878.90 47815.93 2015-03-19 06:02:32.000 078 21160.42 88.91 42878.95 47815.93 2015-03-19 06:02:33.000 078 21160.45 88.86 42878.95 47815.92 2015-03-19 06:02:34.000 078 21160.40 88.81 42878.95 47815.93 2015-03-19 06:02:35.000 078 21160.37 88.80 42878.94 47815.92 2015-03-19 06:02:36.000 078 21160.34 88.77 42878.94 47815.89 2015-03-19 06:02:37.000 078 21160.33 88.78 42878.96 47815.85 2015-03-19 06:02:38.000 078 21160.32 88.78 42878.93 47815.87 2015-03-19 06:02:39.000 078 21160.27 88.80 42878.92 47815.86 2015-03-19 06:02:40.000 078 21160.25 88.82 42878.93 47815.82 2015-03-19 06:02:41.000 078 21160.26 88.81 42878.93 47815.82 2015-03-19 06:02:42.000 078 21160.30 88.79 42878.88 47815.81 2015-03-19 06:02:43.000 078 21160.37 88.76 42878.87 47815.79 2015-03-19 06:02:44.000 078 21160.43 88.72 42878.87 47815.81 2015-03-19 06:02:45.000 078 21160.48 88.67 42878.88 47815.82 2015-03-19 06:02:46.000 078 21160.53 88.64 42878.86 47815.86 2015-03-19 06:02:47.000 078 21160.51 88.61 42878.84 47815.84 2015-03-19 06:02:48.000 078 21160.53 88.59 42878.87 47815.87 2015-03-19 06:02:49.000 078 21160.51 88.57 42878.85 47815.86 2015-03-19 06:02:50.000 078 21160.47 88.59 42878.80 47815.83 2015-03-19 06:02:51.000 078 21160.42 88.58 42878.79 47815.81 2015-03-19 06:02:52.000 078 21160.37 88.56 42878.79 47815.78 2015-03-19 06:02:53.000 078 21160.33 88.55 42878.79 47815.76 2015-03-19 06:02:54.000 078 21160.30 88.57 42878.80 47815.77 2015-03-19 06:02:55.000 078 21160.29 88.58 42878.80 47815.73 2015-03-19 06:02:56.000 078 21160.30 88.58 42878.80 47815.69 2015-03-19 06:02:57.000 078 21160.29 88.60 42878.75 47815.71 2015-03-19 06:02:58.000 078 21160.33 88.58 42878.76 47815.71 2015-03-19 06:02:59.000 078 21160.37 88.59 42878.75 47815.72 2015-03-19 06:03:00.000 078 21160.37 88.63 42878.76 47815.70 2015-03-19 06:03:01.000 078 21160.38 88.68 42878.68 47815.72 2015-03-19 06:03:02.000 078 21160.44 88.72 42878.63 47815.69 2015-03-19 06:03:03.000 078 21160.49 88.76 42878.58 47815.62 2015-03-19 06:03:04.000 078 21160.52 88.74 42878.53 47815.62 2015-03-19 06:03:05.000 078 21160.55 88.75 42878.46 47815.59 2015-03-19 06:03:06.000 078 21160.60 88.73 42878.45 47815.58 2015-03-19 06:03:07.000 078 21160.67 88.70 42878.40 47815.56 2015-03-19 06:03:08.000 078 21160.72 88.67 42878.40 47815.57 2015-03-19 06:03:09.000 078 21160.80 88.58 42878.38 47815.58 2015-03-19 06:03:10.000 078 21160.89 88.52 42878.38 47815.60 2015-03-19 06:03:11.000 078 21160.97 88.48 42878.37 47815.62 2015-03-19 06:03:12.000 078 21161.02 88.44 42878.35 47815.65 2015-03-19 06:03:13.000 078 21161.06 88.36 42878.36 47815.68 2015-03-19 06:03:14.000 078 21161.08 88.29 42878.39 47815.70 2015-03-19 06:03:15.000 078 21161.14 88.20 42878.39 47815.73 2015-03-19 06:03:16.000 078 21161.16 88.11 42878.40 47815.77 2015-03-19 06:03:17.000 078 21161.17 87.99 42878.42 47815.78 2015-03-19 06:03:18.000 078 21161.16 87.86 42878.43 47815.80 2015-03-19 06:03:19.000 078 21161.13 87.72 42878.46 47815.80 2015-03-19 06:03:20.000 078 21161.12 87.57 42878.49 47815.80 2015-03-19 06:03:21.000 078 21161.07 87.44 42878.51 47815.82 2015-03-19 06:03:22.000 078 21161.06 87.36 42878.52 47815.81 2015-03-19 06:03:23.000 078 21161.04 87.25 42878.51 47815.83 2015-03-19 06:03:24.000 078 21161.05 87.16 42878.49 47815.81 2015-03-19 06:03:25.000 078 21161.05 87.03 42878.47 47815.79 2015-03-19 06:03:26.000 078 21161.06 86.89 42878.50 47815.81 2015-03-19 06:03:27.000 078 21161.09 86.74 42878.48 47815.77 2015-03-19 06:03:28.000 078 21161.15 86.56 42878.51 47815.80 2015-03-19 06:03:29.000 078 21161.18 86.42 42878.50 47815.83 2015-03-19 06:03:30.000 078 21161.23 86.34 42878.46 47815.85 2015-03-19 06:03:31.000 078 21161.30 86.22 42878.44 47815.86 2015-03-19 06:03:32.000 078 21161.33 86.08 42878.44 47815.89 2015-03-19 06:03:33.000 078 21161.45 85.99 42878.38 47815.92 2015-03-19 06:03:34.000 078 21161.51 85.87 42878.36 47815.93 2015-03-19 06:03:35.000 078 21161.58 85.75 42878.37 47815.94 2015-03-19 06:03:36.000 078 21161.64 85.65 42878.37 47816.00 2015-03-19 06:03:37.000 078 21161.69 85.57 42878.42 47816.02 2015-03-19 06:03:38.000 078 21161.72 85.43 42878.41 47816.02 2015-03-19 06:03:39.000 078 21161.73 85.32 42878.41 47816.05 2015-03-19 06:03:40.000 078 21161.80 85.20 42878.39 47816.09 2015-03-19 06:03:41.000 078 21161.81 85.09 42878.38 47816.10 2015-03-19 06:03:42.000 078 21161.87 84.99 42878.43 47816.13 2015-03-19 06:03:43.000 078 21161.92 84.88 42878.45 47816.16 2015-03-19 06:03:44.000 078 21161.93 84.77 42878.45 47816.17 2015-03-19 06:03:45.000 078 21161.97 84.64 42878.48 47816.19 2015-03-19 06:03:46.000 078 21162.03 84.59 42878.51 47816.26 2015-03-19 06:03:47.000 078 21162.08 84.59 42878.54 47816.31 2015-03-19 06:03:48.000 078 21162.13 84.58 42878.58 47816.35 2015-03-19 06:03:49.000 078 21162.17 84.54 42878.59 47816.39 2015-03-19 06:03:50.000 078 21162.22 84.48 42878.61 47816.44 2015-03-19 06:03:51.000 078 21162.27 84.45 42878.62 47816.49 2015-03-19 06:03:52.000 078 21162.31 84.41 42878.61 47816.50 2015-03-19 06:03:53.000 078 21162.33 84.31 42878.65 47816.50 2015-03-19 06:03:54.000 078 21162.35 84.26 42878.65 47816.57 2015-03-19 06:03:55.000 078 21162.38 84.18 42878.64 47816.55 2015-03-19 06:03:56.000 078 21162.38 84.08 42878.63 47816.57 2015-03-19 06:03:57.000 078 21162.37 83.97 42878.66 47816.58 2015-03-19 06:03:58.000 078 21162.40 83.87 42878.68 47816.57 2015-03-19 06:03:59.000 078 21162.44 83.74 42878.71 47816.62 2015-03-19 06:04:00.000 078 21162.48 83.61 42878.79 47816.66 2015-03-19 06:04:01.000 078 21162.55 83.47 42878.80 47816.72 2015-03-19 06:04:02.000 078 21162.57 83.31 42878.88 47816.76 2015-03-19 06:04:03.000 078 21162.59 83.20 42878.91 47816.84 2015-03-19 06:04:04.000 078 21162.63 83.11 42878.92 47816.88 2015-03-19 06:04:05.000 078 21162.68 83.02 42878.93 47816.92 2015-03-19 06:04:06.000 078 21162.69 82.90 42878.94 47816.94 2015-03-19 06:04:07.000 078 21162.70 82.78 42878.95 47816.95 2015-03-19 06:04:08.000 078 21162.76 82.60 42878.97 47816.99 2015-03-19 06:04:09.000 078 21162.80 82.47 42879.00 47817.02 2015-03-19 06:04:10.000 078 21162.84 82.36 42879.02 47817.05 2015-03-19 06:04:11.000 078 21162.87 82.24 42879.05 47817.08 2015-03-19 06:04:12.000 078 21162.92 82.17 42879.05 47817.14 2015-03-19 06:04:13.000 078 21162.99 82.08 42879.06 47817.17 2015-03-19 06:04:14.000 078 21163.01 82.05 42879.07 47817.23 2015-03-19 06:04:15.000 078 21163.04 82.00 42879.08 47817.22 2015-03-19 06:04:16.000 078 21163.03 81.99 42879.10 47817.26 2015-03-19 06:04:17.000 078 21163.04 81.96 42879.08 47817.24 2015-03-19 06:04:18.000 078 21163.04 81.89 42879.03 47817.22 2015-03-19 06:04:19.000 078 21163.04 81.85 42879.00 47817.21 2015-03-19 06:04:20.000 078 21163.04 81.76 42879.00 47817.18 2015-03-19 06:04:21.000 078 21163.01 81.67 42878.98 47817.15 2015-03-19 06:04:22.000 078 21163.02 81.58 42878.97 47817.14 2015-03-19 06:04:23.000 078 21162.96 81.44 42878.95 47817.11 2015-03-19 06:04:24.000 078 21162.89 81.37 42878.96 47817.09 2015-03-19 06:04:25.000 078 21162.82 81.26 42878.93 47817.04 2015-03-19 06:04:26.000 078 21162.76 81.22 42878.88 47817.02 2015-03-19 06:04:27.000 078 21162.70 81.20 42878.87 47816.96 2015-03-19 06:04:28.000 078 21162.70 81.15 42878.86 47816.93 2015-03-19 06:04:29.000 078 21162.71 81.09 42878.85 47816.89 2015-03-19 06:04:30.000 078 21162.73 81.03 42878.83 47816.87 2015-03-19 06:04:31.000 078 21162.76 80.93 42878.84 47816.85 2015-03-19 06:04:32.000 078 21162.80 80.84 42878.83 47816.87 2015-03-19 06:04:33.000 078 21162.87 80.79 42878.78 47816.88 2015-03-19 06:04:34.000 078 21162.89 80.70 42878.78 47816.92 2015-03-19 06:04:35.000 078 21162.92 80.62 42878.79 47816.95 2015-03-19 06:04:36.000 078 21162.93 80.56 42878.79 47816.98 2015-03-19 06:04:37.000 078 21162.93 80.49 42878.86 47817.01 2015-03-19 06:04:38.000 078 21162.95 80.39 42878.86 47816.98 2015-03-19 06:04:39.000 078 21162.95 80.33 42878.87 47816.99 2015-03-19 06:04:40.000 078 21162.94 80.26 42878.86 47817.01 2015-03-19 06:04:41.000 078 21162.93 80.21 42878.88 47817.01 2015-03-19 06:04:42.000 078 21162.92 80.15 42878.87 47817.01 2015-03-19 06:04:43.000 078 21162.91 80.11 42878.84 47817.00 2015-03-19 06:04:44.000 078 21162.95 80.08 42878.85 47817.02 2015-03-19 06:04:45.000 078 21162.99 80.11 42878.82 47817.01 2015-03-19 06:04:46.000 078 21163.07 80.19 42878.83 47817.03 2015-03-19 06:04:47.000 078 21163.13 80.25 42878.80 47817.04 2015-03-19 06:04:48.000 078 21163.21 80.31 42878.78 47817.04 2015-03-19 06:04:49.000 078 21163.24 80.36 42878.78 47817.06 2015-03-19 06:04:50.000 078 21163.29 80.34 42878.74 47817.04 2015-03-19 06:04:51.000 078 21163.31 80.34 42878.72 47817.06 2015-03-19 06:04:52.000 078 21163.33 80.32 42878.69 47817.05 2015-03-19 06:04:53.000 078 21163.36 80.31 42878.71 47817.04 2015-03-19 06:04:54.000 078 21163.41 80.34 42878.65 47817.03 2015-03-19 06:04:55.000 078 21163.41 80.36 42878.58 47817.00 2015-03-19 06:04:56.000 078 21163.44 80.47 42878.53 47816.98 2015-03-19 06:04:57.000 078 21163.50 80.60 42878.47 47816.96 2015-03-19 06:04:58.000 078 21163.56 80.70 42878.40 47816.95 2015-03-19 06:04:59.000 078 21163.62 80.83 42878.37 47816.91 2015-03-19 06:05:00.000 078 21163.71 80.94 42878.29 47816.91 2015-03-19 06:05:01.000 078 21163.78 81.03 42878.27 47816.87 2015-03-19 06:05:02.000 078 21163.86 81.13 42878.21 47816.88 2015-03-19 06:05:03.000 078 21163.97 81.22 42878.23 47816.88 2015-03-19 06:05:04.000 078 21164.02 81.31 42878.19 47816.88 2015-03-19 06:05:05.000 078 21164.07 81.44 42878.18 47816.90 2015-03-19 06:05:06.000 078 21164.09 81.57 42878.14 47816.90 2015-03-19 06:05:07.000 078 21164.09 81.71 42878.17 47816.87 2015-03-19 06:05:08.000 078 21164.08 81.87 42878.15 47816.88 2015-03-19 06:05:09.000 078 21164.04 81.98 42878.10 47816.81 2015-03-19 06:05:10.000 078 21163.98 82.11 42878.10 47816.78 2015-03-19 06:05:11.000 078 21163.92 82.30 42878.09 47816.75 2015-03-19 06:05:12.000 078 21163.83 82.47 42878.07 47816.72 2015-03-19 06:05:13.000 078 21163.81 82.59 42878.00 47816.69 2015-03-19 06:05:14.000 078 21163.83 82.65 42877.98 47816.63 2015-03-19 06:05:15.000 078 21163.84 82.69 42877.98 47816.64 2015-03-19 06:05:16.000 078 21163.86 82.72 42877.99 47816.59 2015-03-19 06:05:17.000 078 21163.86 82.72 42877.98 47816.61 2015-03-19 06:05:18.000 078 21163.87 82.66 42878.01 47816.60 2015-03-19 06:05:19.000 078 21163.89 82.63 42878.04 47816.64 2015-03-19 06:05:20.000 078 21163.90 82.64 42878.05 47816.67 2015-03-19 06:05:21.000 078 21163.86 82.64 42878.05 47816.68 2015-03-19 06:05:22.000 078 21163.82 82.64 42878.03 47816.67 2015-03-19 06:05:23.000 078 21163.77 82.66 42878.04 47816.63 2015-03-19 06:05:24.000 078 21163.66 82.67 42878.06 47816.63 2015-03-19 06:05:25.000 078 21163.61 82.68 42878.04 47816.57 2015-03-19 06:05:26.000 078 21163.55 82.68 42878.01 47816.53 2015-03-19 06:05:27.000 078 21163.48 82.68 42878.01 47816.49 2015-03-19 06:05:28.000 078 21163.43 82.67 42878.01 47816.49 2015-03-19 06:05:29.000 078 21163.40 82.63 42877.99 47816.46 2015-03-19 06:05:30.000 078 21163.38 82.59 42878.03 47816.45 2015-03-19 06:05:31.000 078 21163.41 82.55 42878.00 47816.45 2015-03-19 06:05:32.000 078 21163.48 82.52 42877.98 47816.46 2015-03-19 06:05:33.000 078 21163.54 82.48 42878.03 47816.46 2015-03-19 06:05:34.000 078 21163.58 82.44 42878.06 47816.53 2015-03-19 06:05:35.000 078 21163.63 82.40 42878.05 47816.56 2015-03-19 06:05:36.000 078 21163.61 82.38 42878.07 47816.60 2015-03-19 06:05:37.000 078 21163.62 82.35 42878.11 47816.61 2015-03-19 06:05:38.000 078 21163.58 82.30 42878.15 47816.61 2015-03-19 06:05:39.000 078 21163.57 82.27 42878.13 47816.62 2015-03-19 06:05:40.000 078 21163.54 82.26 42878.16 47816.63 2015-03-19 06:05:41.000 078 21163.54 82.21 42878.22 47816.64 2015-03-19 06:05:42.000 078 21163.53 82.18 42878.22 47816.66 2015-03-19 06:05:43.000 078 21163.51 82.16 42878.25 47816.67 2015-03-19 06:05:44.000 078 21163.51 82.14 42878.31 47816.71 2015-03-19 06:05:45.000 078 21163.50 82.08 42878.33 47816.71 2015-03-19 06:05:46.000 078 21163.48 82.01 42878.33 47816.75 2015-03-19 06:05:47.000 078 21163.47 81.96 42878.36 47816.78 2015-03-19 06:05:48.000 078 21163.42 81.92 42878.39 47816.82 2015-03-19 06:05:49.000 078 21163.40 81.91 42878.43 47816.82 2015-03-19 06:05:50.000 078 21163.36 81.91 42878.46 47816.83 2015-03-19 06:05:51.000 078 21163.30 81.88 42878.48 47816.83 2015-03-19 06:05:52.000 078 21163.22 81.80 42878.48 47816.79 2015-03-19 06:05:53.000 078 21163.17 81.75 42878.48 47816.80 2015-03-19 06:05:54.000 078 21163.11 81.74 42878.50 47816.78 2015-03-19 06:05:55.000 078 21163.06 81.73 42878.48 47816.75 2015-03-19 06:05:56.000 078 21163.01 81.71 42878.49 47816.73 2015-03-19 06:05:57.000 078 21162.99 81.72 42878.52 47816.73 2015-03-19 06:05:58.000 078 21162.97 81.77 42878.54 47816.70 2015-03-19 06:05:59.000 078 21162.95 81.81 42878.55 47816.72 2015-03-19 06:06:00.000 078 21162.96 81.85 42878.56 47816.71 2015-03-19 06:06:01.000 078 21162.99 81.90 42878.58 47816.72 2015-03-19 06:06:02.000 078 21163.03 81.93 42878.58 47816.74 2015-03-19 06:06:03.000 078 21163.06 81.97 42878.58 47816.77 2015-03-19 06:06:04.000 078 21163.07 82.01 42878.60 47816.78 2015-03-19 06:06:05.000 078 21163.08 82.03 42878.62 47816.78 2015-03-19 06:06:06.000 078 21163.09 82.01 42878.62 47816.83 2015-03-19 06:06:07.000 078 21163.12 81.97 42878.60 47816.82 2015-03-19 06:06:08.000 078 21163.17 81.91 42878.60 47816.84 2015-03-19 06:06:09.000 078 21163.16 81.84 42878.63 47816.87 2015-03-19 06:06:10.000 078 21163.12 81.82 42878.59 47816.89 2015-03-19 06:06:11.000 078 21163.11 81.78 42878.59 47816.89 2015-03-19 06:06:12.000 078 21163.04 81.78 42878.58 47816.87 2015-03-19 06:06:13.000 078 21163.06 81.74 42878.59 47816.85 2015-03-19 06:06:14.000 078 21163.05 81.77 42878.60 47816.83 2015-03-19 06:06:15.000 078 21163.01 81.83 42878.59 47816.82 2015-03-19 06:06:16.000 078 21162.93 81.91 42878.59 47816.77 2015-03-19 06:06:17.000 078 21162.91 82.00 42878.54 47816.75 2015-03-19 06:06:18.000 078 21162.91 82.06 42878.48 47816.70 2015-03-19 06:06:19.000 078 21162.91 82.11 42878.47 47816.68 2015-03-19 06:06:20.000 078 21162.92 82.13 42878.47 47816.66 2015-03-19 06:06:21.000 078 21162.94 82.15 42878.48 47816.64 2015-03-19 06:06:22.000 078 21162.96 82.16 42878.48 47816.66 2015-03-19 06:06:23.000 078 21162.94 82.20 42878.48 47816.68 2015-03-19 06:06:24.000 078 21162.89 82.26 42878.49 47816.68 2015-03-19 06:06:25.000 078 21162.84 82.36 42878.50 47816.66 2015-03-19 06:06:26.000 078 21162.78 82.47 42878.45 47816.63 2015-03-19 06:06:27.000 078 21162.78 82.59 42878.42 47816.56 2015-03-19 06:06:28.000 078 21162.77 82.68 42878.36 47816.53 2015-03-19 06:06:29.000 078 21162.74 82.76 42878.33 47816.47 2015-03-19 06:06:30.000 078 21162.75 82.82 42878.25 47816.43 2015-03-19 06:06:31.000 078 21162.77 82.88 42878.24 47816.42 2015-03-19 06:06:32.000 078 21162.80 82.93 42878.26 47816.37 2015-03-19 06:06:33.000 078 21162.79 82.98 42878.19 47816.37 2015-03-19 06:06:34.000 078 21162.76 83.01 42878.15 47816.33 2015-03-19 06:06:35.000 078 21162.71 83.03 42878.11 47816.29 2015-03-19 06:06:36.000 078 21162.67 83.01 42878.06 47816.24 2015-03-19 06:06:37.000 078 21162.57 82.98 42878.06 47816.15 2015-03-19 06:06:38.000 078 21162.46 82.93 42878.07 47816.10 2015-03-19 06:06:39.000 078 21162.36 82.87 42878.01 47816.03 2015-03-19 06:06:40.000 078 21162.20 82.82 42878.01 47815.97 2015-03-19 06:06:41.000 078 21162.04 82.75 42878.03 47815.91 2015-03-19 06:06:42.000 078 21161.96 82.67 42878.03 47815.85 2015-03-19 06:06:43.000 078 21161.89 82.56 42878.05 47815.80 2015-03-19 06:06:44.000 078 21161.83 82.51 42878.05 47815.83 2015-03-19 06:06:45.000 078 21161.79 82.46 42878.06 47815.80 2015-03-19 06:06:46.000 078 21161.76 82.38 42878.07 47815.79 2015-03-19 06:06:47.000 078 21161.78 82.33 42878.08 47815.79 2015-03-19 06:06:48.000 078 21161.82 82.28 42878.14 47815.82 2015-03-19 06:06:49.000 078 21161.84 82.23 42878.15 47815.83 2015-03-19 06:06:50.000 078 21161.88 82.20 42878.17 47815.89 2015-03-19 06:06:51.000 078 21161.92 82.15 42878.16 47815.92 2015-03-19 06:06:52.000 078 21161.92 82.10 42878.19 47815.93 2015-03-19 06:06:53.000 078 21161.91 82.04 42878.22 47815.94 2015-03-19 06:06:54.000 078 21161.90 82.01 42878.26 47815.94 2015-03-19 06:06:55.000 078 21161.87 81.96 42878.29 47815.97 2015-03-19 06:06:56.000 078 21161.80 81.98 42878.32 47815.97 2015-03-19 06:06:57.000 078 21161.75 82.02 42878.33 47815.98 2015-03-19 06:06:58.000 078 21161.67 82.03 42878.32 47815.95 2015-03-19 06:06:59.000 078 21161.60 82.05 42878.34 47815.93 2015-03-19 06:07:00.000 078 21161.56 82.08 42878.35 47815.94 2015-03-19 06:07:01.000 078 21161.52 82.09 42878.35 47815.90 2015-03-19 06:07:02.000 078 21161.52 82.09 42878.33 47815.89 2015-03-19 06:07:03.000 078 21161.54 82.13 42878.27 47815.84 2015-03-19 06:07:04.000 078 21161.57 82.10 42878.25 47815.83 2015-03-19 06:07:05.000 078 21161.59 82.04 42878.23 47815.84 2015-03-19 06:07:06.000 078 21161.63 81.98 42878.26 47815.87 2015-03-19 06:07:07.000 078 21161.67 81.95 42878.29 47815.88 2015-03-19 06:07:08.000 078 21161.63 81.95 42878.30 47815.92 2015-03-19 06:07:09.000 078 21161.63 81.92 42878.33 47815.93 2015-03-19 06:07:10.000 078 21161.58 81.88 42878.34 47815.92 2015-03-19 06:07:11.000 078 21161.52 81.87 42878.36 47815.91 2015-03-19 06:07:12.000 078 21161.50 81.89 42878.34 47815.92 2015-03-19 06:07:13.000 078 21161.45 81.95 42878.32 47815.88 2015-03-19 06:07:14.000 078 21161.46 82.01 42878.30 47815.85 2015-03-19 06:07:15.000 078 21161.42 82.03 42878.31 47815.85 2015-03-19 06:07:16.000 078 21161.40 82.07 42878.31 47815.82 2015-03-19 06:07:17.000 078 21161.41 82.10 42878.33 47815.86 2015-03-19 06:07:18.000 078 21161.45 82.14 42878.33 47815.85 2015-03-19 06:07:19.000 078 21161.47 82.15 42878.36 47815.87 2015-03-19 06:07:20.000 078 21161.46 82.17 42878.39 47815.88 2015-03-19 06:07:21.000 078 21161.48 82.20 42878.37 47815.90 2015-03-19 06:07:22.000 078 21161.50 82.20 42878.37 47815.90 2015-03-19 06:07:23.000 078 21161.48 82.24 42878.38 47815.91 2015-03-19 06:07:24.000 078 21161.42 82.33 42878.39 47815.89 2015-03-19 06:07:25.000 078 21161.36 82.43 42878.35 47815.86 2015-03-19 06:07:26.000 078 21161.33 82.44 42878.32 47815.80 2015-03-19 06:07:27.000 078 21161.25 82.41 42878.30 47815.77 2015-03-19 06:07:28.000 078 21161.17 82.40 42878.29 47815.70 2015-03-19 06:07:29.000 078 21161.12 82.37 42878.27 47815.69 2015-03-19 06:07:30.000 078 21161.10 82.36 42878.28 47815.66 2015-03-19 06:07:31.000 078 21161.06 82.35 42878.25 47815.62 2015-03-19 06:07:32.000 078 21161.06 82.39 42878.25 47815.60 2015-03-19 06:07:33.000 078 21161.07 82.43 42878.26 47815.62 2015-03-19 06:07:34.000 078 21161.08 82.47 42878.25 47815.62 2015-03-19 06:07:35.000 078 21161.09 82.51 42878.27 47815.63 2015-03-19 06:07:36.000 078 21161.12 82.51 42878.31 47815.65 2015-03-19 06:07:37.000 078 21161.13 82.51 42878.36 47815.68 2015-03-19 06:07:38.000 078 21161.10 82.56 42878.37 47815.74 2015-03-19 06:07:39.000 078 21161.03 82.61 42878.40 47815.73 2015-03-19 06:07:40.000 078 21160.99 82.64 42878.41 47815.72 2015-03-19 06:07:41.000 078 21160.95 82.74 42878.37 47815.70 2015-03-19 06:07:42.000 078 21160.92 82.81 42878.31 47815.64 2015-03-19 06:07:43.000 078 21160.90 82.88 42878.33 47815.63 2015-03-19 06:07:44.000 078 21160.91 82.94 42878.32 47815.60 2015-03-19 06:07:45.000 078 21160.89 83.02 42878.29 47815.57 2015-03-19 06:07:46.000 078 21160.90 83.09 42878.30 47815.57 2015-03-19 06:07:47.000 078 21160.94 83.14 42878.24 47815.58 2015-03-19 06:07:48.000 078 21160.94 83.17 42878.25 47815.59 2015-03-19 06:07:49.000 078 21160.93 83.26 42878.27 47815.58 2015-03-19 06:07:50.000 078 21160.94 83.37 42878.26 47815.58 2015-03-19 06:07:51.000 078 21160.92 83.45 42878.28 47815.59 2015-03-19 06:07:52.000 078 21160.90 83.54 42878.27 47815.56 2015-03-19 06:07:53.000 078 21160.89 83.63 42878.23 47815.56 2015-03-19 06:07:54.000 078 21160.85 83.73 42878.25 47815.56 2015-03-19 06:07:55.000 078 21160.83 83.86 42878.25 47815.54 2015-03-19 06:07:56.000 078 21160.84 84.00 42878.26 47815.51 2015-03-19 06:07:57.000 078 21160.83 84.14 42878.22 47815.49 2015-03-19 06:07:58.000 078 21160.83 84.24 42878.16 47815.47 2015-03-19 06:07:59.000 078 21160.83 84.35 42878.10 47815.43 2015-03-19 06:08:00.000 078 21160.79 84.46 42878.07 47815.37 2015-03-19 06:08:01.000 078 21160.76 84.57 42878.04 47815.35 2015-03-19 06:08:02.000 078 21160.74 84.68 42878.02 47815.31 2015-03-19 06:08:03.000 078 21160.72 84.76 42878.01 47815.28 2015-03-19 06:08:04.000 078 21160.72 84.86 42877.96 47815.26 2015-03-19 06:08:05.000 078 21160.72 84.94 42877.99 47815.23 2015-03-19 06:08:06.000 078 21160.75 85.00 42877.96 47815.24 2015-03-19 06:08:07.000 078 21160.73 85.03 42877.97 47815.22 2015-03-19 06:08:08.000 078 21160.75 85.02 42878.01 47815.26 2015-03-19 06:08:09.000 078 21160.76 85.06 42878.04 47815.26 2015-03-19 06:08:10.000 078 21160.70 85.11 42878.05 47815.30 2015-03-19 06:08:11.000 078 21160.64 85.15 42878.10 47815.31 2015-03-19 06:08:12.000 078 21160.57 85.21 42878.14 47815.29 2015-03-19 06:08:13.000 078 21160.49 85.24 42878.16 47815.28 2015-03-19 06:08:14.000 078 21160.39 85.29 42878.15 47815.26 2015-03-19 06:08:15.000 078 21160.32 85.35 42878.15 47815.23 2015-03-19 06:08:16.000 078 21160.24 85.37 42878.17 47815.21 2015-03-19 06:08:17.000 078 21160.16 85.40 42878.17 47815.18 2015-03-19 06:08:18.000 078 21160.11 85.42 42878.17 47815.18 2015-03-19 06:08:19.000 078 21160.11 85.43 42878.21 47815.18 2015-03-19 06:08:20.000 078 21160.10 85.44 42878.19 47815.15 2015-03-19 06:08:21.000 078 21160.10 85.42 42878.21 47815.15 2015-03-19 06:08:22.000 078 21160.10 85.37 42878.23 47815.18 2015-03-19 06:08:23.000 078 21160.10 85.35 42878.24 47815.17 2015-03-19 06:08:24.000 078 21160.09 85.30 42878.27 47815.19 2015-03-19 06:08:25.000 078 21160.09 85.26 42878.29 47815.21 2015-03-19 06:08:26.000 078 21160.09 85.22 42878.30 47815.23 2015-03-19 06:08:27.000 078 21160.06 85.22 42878.32 47815.24 2015-03-19 06:08:28.000 078 21160.07 85.20 42878.30 47815.23 2015-03-19 06:08:29.000 078 21160.06 85.21 42878.32 47815.25 2015-03-19 06:08:30.000 078 21160.03 85.20 42878.30 47815.22 2015-03-19 06:08:31.000 078 21160.00 85.21 42878.30 47815.26 2015-03-19 06:08:32.000 078 21159.96 85.24 42878.31 47815.24 2015-03-19 06:08:33.000 078 21159.96 85.25 42878.36 47815.25 2015-03-19 06:08:34.000 078 21159.96 85.29 42878.37 47815.24 2015-03-19 06:08:35.000 078 21159.96 85.31 42878.35 47815.27 2015-03-19 06:08:36.000 078 21160.00 85.37 42878.35 47815.26 2015-03-19 06:08:37.000 078 21160.02 85.45 42878.34 47815.25 2015-03-19 06:08:38.000 078 21160.05 85.53 42878.30 47815.24 2015-03-19 06:08:39.000 078 21160.05 85.60 42878.28 47815.21 2015-03-19 06:08:40.000 078 21160.05 85.60 42878.29 47815.22 2015-03-19 06:08:41.000 078 21160.03 85.61 42878.29 47815.18 2015-03-19 06:08:42.000 078 21160.04 85.63 42878.28 47815.18 2015-03-19 06:08:43.000 078 21160.03 85.66 42878.30 47815.19 2015-03-19 06:08:44.000 078 21160.04 85.71 42878.29 47815.21 2015-03-19 06:08:45.000 078 21160.01 85.79 42878.27 47815.20 2015-03-19 06:08:46.000 078 21160.03 85.85 42878.28 47815.20 2015-03-19 06:08:47.000 078 21160.04 85.90 42878.25 47815.19 2015-03-19 06:08:48.000 078 21160.01 85.94 42878.21 47815.16 2015-03-19 06:08:49.000 078 21160.01 85.96 42878.19 47815.12 2015-03-19 06:08:50.000 078 21160.08 85.95 42878.14 47815.12 2015-03-19 06:08:51.000 078 21160.14 85.97 42878.11 47815.12 2015-03-19 06:08:52.000 078 21160.17 85.95 42878.11 47815.10 2015-03-19 06:08:53.000 078 21160.18 85.91 42878.13 47815.14 2015-03-19 06:08:54.000 078 21160.25 85.86 42878.11 47815.14 2015-03-19 06:08:55.000 078 21160.30 85.81 42878.14 47815.14 2015-03-19 06:08:56.000 078 21160.32 85.77 42878.12 47815.17 2015-03-19 06:08:57.000 078 21160.35 85.72 42878.12 47815.20 2015-03-19 06:08:58.000 078 21160.38 85.71 42878.18 47815.21 2015-03-19 06:08:59.000 078 21160.39 85.72 42878.16 47815.25 2015-03-19 06:09:00.000 078 21160.40 85.73 42878.18 47815.27 2015-03-19 06:09:01.000 078 21160.43 85.79 42878.15 47815.28 2015-03-19 06:09:02.000 078 21160.46 85.83 42878.16 47815.30 2015-03-19 06:09:03.000 078 21160.47 85.87 42878.17 47815.32 2015-03-19 06:09:04.000 078 21160.50 85.97 42878.16 47815.32 2015-03-19 06:09:05.000 078 21160.51 86.04 42878.12 47815.33 2015-03-19 06:09:06.000 078 21160.53 86.07 42878.12 47815.32 2015-03-19 06:09:07.000 078 21160.51 86.09 42878.12 47815.29 2015-03-19 06:09:08.000 078 21160.51 86.10 42878.12 47815.30 2015-03-19 06:09:09.000 078 21160.47 86.14 42878.12 47815.29 2015-03-19 06:09:10.000 078 21160.47 86.20 42878.12 47815.28 2015-03-19 06:09:11.000 078 21160.42 86.26 42878.12 47815.26 2015-03-19 06:09:12.000 078 21160.41 86.32 42878.09 47815.25 2015-03-19 06:09:13.000 078 21160.39 86.34 42878.11 47815.25 2015-03-19 06:09:14.000 078 21160.42 86.30 42878.13 47815.22 2015-03-19 06:09:15.000 078 21160.43 86.27 42878.12 47815.28 2015-03-19 06:09:16.000 078 21160.45 86.25 42878.14 47815.28 2015-03-19 06:09:17.000 078 21160.53 86.25 42878.16 47815.31 2015-03-19 06:09:18.000 078 21160.60 86.25 42878.18 47815.37 2015-03-19 06:09:19.000 078 21160.63 86.23 42878.18 47815.40 2015-03-19 06:09:20.000 078 21160.66 86.19 42878.17 47815.41 2015-03-19 06:09:21.000 078 21160.67 86.16 42878.18 47815.41 2015-03-19 06:09:22.000 078 21160.67 86.15 42878.18 47815.45 2015-03-19 06:09:23.000 078 21160.69 86.13 42878.19 47815.44 2015-03-19 06:09:24.000 078 21160.74 86.08 42878.20 47815.44 2015-03-19 06:09:25.000 078 21160.76 86.01 42878.20 47815.45 2015-03-19 06:09:26.000 078 21160.79 85.94 42878.21 47815.47 2015-03-19 06:09:27.000 078 21160.84 85.85 42878.20 47815.49 2015-03-19 06:09:28.000 078 21160.87 85.82 42878.17 47815.52 2015-03-19 06:09:29.000 078 21160.90 85.82 42878.21 47815.51 2015-03-19 06:09:30.000 078 21160.90 85.81 42878.22 47815.55 2015-03-19 06:09:31.000 078 21160.90 85.82 42878.18 47815.54 2015-03-19 06:09:32.000 078 21160.89 85.82 42878.19 47815.55 2015-03-19 06:09:33.000 078 21160.83 85.85 42878.16 47815.52 2015-03-19 06:09:34.000 078 21160.80 85.88 42878.15 47815.49 2015-03-19 06:09:35.000 078 21160.76 85.87 42878.13 47815.42 2015-03-19 06:09:36.000 078 21160.75 85.86 42878.10 47815.40 2015-03-19 06:09:37.000 078 21160.74 85.90 42878.08 47815.38 2015-03-19 06:09:38.000 078 21160.72 85.94 42878.08 47815.36 2015-03-19 06:09:39.000 078 21160.71 86.01 42878.09 47815.36 2015-03-19 06:09:40.000 078 21160.71 86.06 42878.08 47815.32 2015-03-19 06:09:41.000 078 21160.74 86.11 42878.06 47815.32 2015-03-19 06:09:42.000 078 21160.80 86.17 42878.03 47815.33 2015-03-19 06:09:43.000 078 21160.82 86.28 42878.02 47815.32 2015-03-19 06:09:44.000 078 21160.84 86.42 42878.01 47815.36 2015-03-19 06:09:45.000 078 21160.88 86.53 42877.97 47815.35 2015-03-19 06:09:46.000 078 21160.91 86.68 42877.94 47815.32 2015-03-19 06:09:47.000 078 21160.88 86.80 42877.88 47815.31 2015-03-19 06:09:48.000 078 21160.88 86.91 42877.81 47815.26 2015-03-19 06:09:49.000 078 21160.87 87.00 42877.73 47815.20 2015-03-19 06:09:50.000 078 21160.84 87.05 42877.68 47815.13 2015-03-19 06:09:51.000 078 21160.81 87.06 42877.64 47815.06 2015-03-19 06:09:52.000 078 21160.82 87.03 42877.64 47814.99 2015-03-19 06:09:53.000 078 21160.77 87.05 42877.61 47814.97 2015-03-19 06:09:54.000 078 21160.73 87.05 42877.53 47814.94 2015-03-19 06:09:55.000 078 21160.72 87.03 42877.51 47814.90 2015-03-19 06:09:56.000 078 21160.70 87.00 42877.53 47814.86 2015-03-19 06:09:57.000 078 21160.69 86.93 42877.50 47814.83 2015-03-19 06:09:58.000 078 21160.71 86.85 42877.46 47814.81 2015-03-19 06:09:59.000 078 21160.73 86.74 42877.47 47814.81 2015-03-19 06:10:00.000 078 21160.76 86.62 42877.48 47814.81 2015-03-19 06:10:01.000 078 21160.78 86.50 42877.48 47814.83 2015-03-19 06:10:02.000 078 21160.79 86.36 42877.49 47814.81 2015-03-19 06:10:03.000 078 21160.81 86.22 42877.50 47814.82 2015-03-19 06:10:04.000 078 21160.78 86.08 42877.49 47814.85 2015-03-19 06:10:05.000 078 21160.79 85.97 42877.46 47814.86 2015-03-19 06:10:06.000 078 21160.81 85.88 42877.46 47814.83 2015-03-19 06:10:07.000 078 21160.85 85.79 42877.48 47814.84 2015-03-19 06:10:08.000 078 21160.89 85.74 42877.51 47814.86 2015-03-19 06:10:09.000 078 21160.92 85.69 42877.51 47814.88 2015-03-19 06:10:10.000 078 21160.97 85.60 42877.47 47814.91 2015-03-19 06:10:11.000 078 21161.04 85.51 42877.50 47814.91 2015-03-19 06:10:12.000 078 21161.09 85.47 42877.53 47814.99 2015-03-19 06:10:13.000 078 21161.14 85.44 42877.53 47815.02 2015-03-19 06:10:14.000 078 21161.18 85.39 42877.56 47815.06 2015-03-19 06:10:15.000 078 21161.23 85.33 42877.58 47815.08 2015-03-19 06:10:16.000 078 21161.22 85.29 42877.62 47815.10 2015-03-19 06:10:17.000 078 21161.23 85.27 42877.65 47815.12 2015-03-19 06:10:18.000 078 21161.29 85.27 42877.63 47815.18 2015-03-19 06:10:19.000 078 21161.34 85.27 42877.67 47815.21 2015-03-19 06:10:20.000 078 21161.38 85.26 42877.71 47815.26 2015-03-19 06:10:21.000 078 21161.44 85.25 42877.76 47815.31 2015-03-19 06:10:22.000 078 21161.46 85.22 42877.75 47815.31 2015-03-19 06:10:23.000 078 21161.55 85.21 42877.74 47815.37 2015-03-19 06:10:24.000 078 21161.59 85.20 42877.75 47815.39 2015-03-19 06:10:25.000 078 21161.62 85.19 42877.73 47815.44 2015-03-19 06:10:26.000 078 21161.64 85.15 42877.77 47815.47 2015-03-19 06:10:27.000 078 21161.69 85.15 42877.77 47815.49 2015-03-19 06:10:28.000 078 21161.72 85.16 42877.75 47815.50 2015-03-19 06:10:29.000 078 21161.74 85.15 42877.70 47815.48 2015-03-19 06:10:30.000 078 21161.77 85.10 42877.67 47815.49 2015-03-19 06:10:31.000 078 21161.82 85.07 42877.67 47815.47 2015-03-19 06:10:32.000 078 21161.89 85.04 42877.65 47815.51 2015-03-19 06:10:33.000 078 21161.91 85.01 42877.68 47815.52 2015-03-19 06:10:34.000 078 21161.96 85.02 42877.71 47815.52 2015-03-19 06:10:35.000 078 21162.01 85.04 42877.69 47815.55 2015-03-19 06:10:36.000 078 21162.07 85.06 42877.69 47815.59 2015-03-19 06:10:37.000 078 21162.13 85.03 42877.69 47815.60 2015-03-19 06:10:38.000 078 21162.18 85.01 42877.72 47815.62 2015-03-19 06:10:39.000 078 21162.21 84.97 42877.70 47815.67 2015-03-19 06:10:40.000 078 21162.25 84.90 42877.74 47815.72 2015-03-19 06:10:41.000 078 21162.31 84.84 42877.80 47815.76 2015-03-19 06:10:42.000 078 21162.34 84.80 42877.80 47815.77 2015-03-19 06:10:43.000 078 21162.38 84.78 42877.78 47815.82 2015-03-19 06:10:44.000 078 21162.43 84.74 42877.84 47815.81 2015-03-19 06:10:45.000 078 21162.47 84.69 42877.81 47815.89 2015-03-19 06:10:46.000 078 21162.56 84.65 42877.83 47815.92 2015-03-19 06:10:47.000 078 21162.62 84.65 42877.89 47815.98 2015-03-19 06:10:48.000 078 21162.64 84.61 42877.89 47816.03 2015-03-19 06:10:49.000 078 21162.71 84.55 42877.94 47816.07 2015-03-19 06:10:50.000 078 21162.73 84.49 42877.98 47816.10 2015-03-19 06:10:51.000 078 21162.80 84.45 42878.01 47816.15 2015-03-19 06:10:52.000 078 21162.83 84.40 42878.01 47816.17 2015-03-19 06:10:53.000 078 21162.85 84.35 42878.03 47816.21 2015-03-19 06:10:54.000 078 21162.90 84.33 42878.06 47816.26 2015-03-19 06:10:55.000 078 21162.94 84.30 42878.06 47816.28 2015-03-19 06:10:56.000 078 21163.01 84.25 42878.05 47816.31 2015-03-19 06:10:57.000 078 21163.06 84.20 42878.08 47816.33 2015-03-19 06:10:58.000 078 21163.08 84.14 42878.10 47816.37 2015-03-19 06:10:59.000 078 21163.10 84.10 42878.09 47816.40 2015-03-19 06:11:00.000 078 21163.12 84.09 42878.09 47816.40 2015-03-19 06:11:01.000 078 21163.10 84.07 42878.12 47816.42 2015-03-19 06:11:02.000 078 21163.12 84.04 42878.11 47816.40 2015-03-19 06:11:03.000 078 21163.17 84.02 42878.12 47816.44 2015-03-19 06:11:04.000 078 21163.21 83.98 42878.10 47816.43 2015-03-19 06:11:05.000 078 21163.21 83.95 42878.15 47816.45 2015-03-19 06:11:06.000 078 21163.25 83.90 42878.11 47816.50 2015-03-19 06:11:07.000 078 21163.32 83.88 42878.12 47816.50 2015-03-19 06:11:08.000 078 21163.37 83.84 42878.12 47816.53 2015-03-19 06:11:09.000 078 21163.42 83.77 42878.14 47816.58 2015-03-19 06:11:10.000 078 21163.47 83.71 42878.14 47816.57 2015-03-19 06:11:11.000 078 21163.48 83.64 42878.12 47816.59 2015-03-19 06:11:12.000 078 21163.50 83.56 42878.17 47816.61 2015-03-19 06:11:13.000 078 21163.52 83.46 42878.19 47816.63 2015-03-19 06:11:14.000 078 21163.56 83.40 42878.20 47816.68 2015-03-19 06:11:15.000 078 21163.58 83.37 42878.19 47816.71 2015-03-19 06:11:16.000 078 21163.59 83.37 42878.23 47816.75 2015-03-19 06:11:17.000 078 21163.58 83.35 42878.22 47816.73 2015-03-19 06:11:18.000 078 21163.58 83.31 42878.20 47816.76 2015-03-19 06:11:19.000 078 21163.60 83.26 42878.19 47816.71 2015-03-19 06:11:20.000 078 21163.59 83.16 42878.20 47816.74 2015-03-19 06:11:21.000 078 21163.60 83.07 42878.21 47816.74 2015-03-19 06:11:22.000 078 21163.63 83.02 42878.23 47816.77 2015-03-19 06:11:23.000 078 21163.64 82.92 42878.23 47816.76 2015-03-19 06:11:24.000 078 21163.65 82.83 42878.25 47816.80 2015-03-19 06:11:25.000 078 21163.63 82.77 42878.29 47816.82 2015-03-19 06:11:26.000 078 21163.64 82.73 42878.33 47816.82 2015-03-19 06:11:27.000 078 21163.62 82.67 42878.28 47816.81 2015-03-19 06:11:28.000 078 21163.63 82.65 42878.31 47816.84 2015-03-19 06:11:29.000 078 21163.65 82.58 42878.29 47816.81 2015-03-19 06:11:30.000 078 21163.64 82.48 42878.30 47816.82 2015-03-19 06:11:31.000 078 21163.65 82.43 42878.31 47816.83 2015-03-19 06:11:32.000 078 21163.72 82.37 42878.33 47816.86 2015-03-19 06:11:33.000 078 21163.74 82.29 42878.35 47816.88 2015-03-19 06:11:34.000 078 21163.77 82.22 42878.37 47816.91 2015-03-19 06:11:35.000 078 21163.78 82.08 42878.38 47816.92 2015-03-19 06:11:36.000 078 21163.83 81.99 42878.40 47816.98 2015-03-19 06:11:37.000 078 21163.90 81.88 42878.42 47817.01 2015-03-19 06:11:38.000 078 21163.94 81.79 42878.45 47817.06 2015-03-19 06:11:39.000 078 21163.98 81.69 42878.47 47817.11 2015-03-19 06:11:40.000 078 21164.02 81.58 42878.48 47817.18 2015-03-19 06:11:41.000 078 21164.07 81.51 42878.52 47817.20 2015-03-19 06:11:42.000 078 21164.15 81.44 42878.58 47817.23 2015-03-19 06:11:43.000 078 21164.23 81.40 42878.60 47817.28 2015-03-19 06:11:44.000 078 21164.30 81.34 42878.58 47817.33 2015-03-19 06:11:45.000 078 21164.34 81.29 42878.56 47817.36 2015-03-19 06:11:46.000 078 21164.40 81.21 42878.57 47817.38 2015-03-19 06:11:47.000 078 21164.49 81.13 42878.58 47817.44 2015-03-19 06:11:48.000 078 21164.51 81.05 42878.62 47817.48 2015-03-19 06:11:49.000 078 21164.56 81.02 42878.65 47817.52 2015-03-19 06:11:50.000 078 21164.64 81.02 42878.65 47817.56 2015-03-19 06:11:51.000 078 21164.73 81.05 42878.63 47817.61 2015-03-19 06:11:52.000 078 21164.77 81.09 42878.62 47817.62 2015-03-19 06:11:53.000 078 21164.83 81.15 42878.64 47817.62 2015-03-19 06:11:54.000 078 21164.91 81.18 42878.62 47817.66 2015-03-19 06:11:55.000 078 21164.99 81.23 42878.59 47817.69 2015-03-19 06:11:56.000 078 21165.02 81.26 42878.62 47817.71 2015-03-19 06:11:57.000 078 21165.05 81.30 42878.61 47817.72 2015-03-19 06:11:58.000 078 21165.06 81.31 42878.58 47817.71 2015-03-19 06:11:59.000 078 21165.02 81.31 42878.57 47817.73 2015-03-19 06:12:00.000 078 21165.02 81.28 42878.57 47817.72 2015-03-19 06:12:01.000 078 21165.04 81.26 42878.59 47817.70 2015-03-19 06:12:02.000 078 21165.00 81.23 42878.61 47817.71 2015-03-19 06:12:03.000 078 21164.99 81.23 42878.59 47817.70 2015-03-19 06:12:04.000 078 21164.96 81.23 42878.58 47817.68 2015-03-19 06:12:05.000 078 21164.95 81.21 42878.54 47817.68 2015-03-19 06:12:06.000 078 21164.95 81.20 42878.53 47817.66 2015-03-19 06:12:07.000 078 21164.93 81.19 42878.52 47817.63 2015-03-19 06:12:08.000 078 21164.88 81.13 42878.53 47817.62 2015-03-19 06:12:09.000 078 21164.88 81.07 42878.57 47817.61 2015-03-19 06:12:10.000 078 21164.84 81.01 42878.54 47817.63 2015-03-19 06:12:11.000 078 21164.83 80.95 42878.56 47817.58 2015-03-19 06:12:12.000 078 21164.79 80.88 42878.54 47817.58 2015-03-19 06:12:13.000 078 21164.72 80.80 42878.56 47817.56 2015-03-19 06:12:14.000 078 21164.68 80.72 42878.62 47817.56 2015-03-19 06:12:15.000 078 21164.61 80.67 42878.60 47817.53 2015-03-19 06:12:16.000 078 21164.56 80.61 42878.58 47817.48 2015-03-19 06:12:17.000 078 21164.50 80.57 42878.56 47817.48 2015-03-19 06:12:18.000 078 21164.47 80.51 42878.57 47817.47 2015-03-19 06:12:19.000 078 21164.39 80.47 42878.55 47817.44 2015-03-19 06:12:20.000 078 21164.33 80.38 42878.55 47817.42 2015-03-19 06:12:21.000 078 21164.29 80.26 42878.58 47817.39 2015-03-19 06:12:22.000 078 21164.25 80.16 42878.61 47817.40 2015-03-19 06:12:23.000 078 21164.23 80.06 42878.59 47817.37 2015-03-19 06:12:24.000 078 21164.21 79.95 42878.61 47817.38 2015-03-19 06:12:25.000 078 21164.17 79.88 42878.66 47817.39 2015-03-19 06:12:26.000 078 21164.13 79.83 42878.67 47817.38 2015-03-19 06:12:27.000 078 21164.05 79.78 42878.66 47817.38 2015-03-19 06:12:28.000 078 21163.97 79.78 42878.66 47817.32 2015-03-19 06:12:29.000 078 21163.93 79.78 42878.64 47817.29 2015-03-19 06:12:30.000 078 21163.89 79.79 42878.62 47817.28 2015-03-19 06:12:31.000 078 21163.87 79.87 42878.62 47817.25 2015-03-19 06:12:32.000 078 21163.86 79.95 42878.61 47817.23 2015-03-19 06:12:33.000 078 21163.85 80.03 42878.59 47817.23 2015-03-19 06:12:34.000 078 21163.86 80.12 42878.56 47817.20 2015-03-19 06:12:35.000 078 21163.85 80.20 42878.58 47817.20 2015-03-19 06:12:36.000 078 21163.85 80.29 42878.58 47817.18 2015-03-19 06:12:37.000 078 21163.85 80.39 42878.56 47817.17 2015-03-19 06:12:38.000 078 21163.87 80.46 42878.57 47817.19 2015-03-19 06:12:39.000 078 21163.93 80.54 42878.54 47817.17 2015-03-19 06:12:40.000 078 21163.92 80.61 42878.52 47817.17 2015-03-19 06:12:41.000 078 21163.93 80.70 42878.50 47817.17 2015-03-19 06:12:42.000 078 21163.92 80.81 42878.47 47817.15 2015-03-19 06:12:43.000 078 21163.92 80.89 42878.49 47817.14 2015-03-19 06:12:44.000 078 21163.88 80.95 42878.50 47817.14 2015-03-19 06:12:45.000 078 21163.83 81.07 42878.48 47817.09 2015-03-19 06:12:46.000 078 21163.82 81.19 42878.43 47817.04 2015-03-19 06:12:47.000 078 21163.80 81.29 42878.39 47817.02 2015-03-19 06:12:48.000 078 21163.77 81.40 42878.34 47816.97 2015-03-19 06:12:49.000 078 21163.75 81.51 42878.32 47816.95 2015-03-19 06:12:50.000 078 21163.72 81.56 42878.27 47816.90 2015-03-19 06:12:51.000 078 21163.72 81.61 42878.26 47816.87 2015-03-19 06:12:52.000 078 21163.72 81.67 42878.25 47816.83 2015-03-19 06:12:53.000 078 21163.72 81.71 42878.20 47816.83 2015-03-19 06:12:54.000 078 21163.74 81.73 42878.21 47816.83 2015-03-19 06:12:55.000 078 21163.76 81.76 42878.21 47816.82 2015-03-19 06:12:56.000 078 21163.78 81.78 42878.22 47816.79 2015-03-19 06:12:57.000 078 21163.77 81.78 42878.17 47816.82 2015-03-19 06:12:58.000 078 21163.78 81.73 42878.22 47816.84 2015-03-19 06:12:59.000 078 21163.75 81.68 42878.26 47816.84 2015-03-19 06:13:00.000 078 21163.75 81.66 42878.29 47816.85 2015-03-19 06:13:01.000 078 21163.71 81.68 42878.26 47816.86 2015-03-19 06:13:02.000 078 21163.67 81.73 42878.25 47816.85 2015-03-19 06:13:03.000 078 21163.65 81.80 42878.24 47816.83 2015-03-19 06:13:04.000 078 21163.63 81.84 42878.22 47816.80 2015-03-19 06:13:05.000 078 21163.62 81.86 42878.20 47816.76 2015-03-19 06:13:06.000 078 21163.63 81.88 42878.21 47816.75 2015-03-19 06:13:07.000 078 21163.62 81.90 42878.17 47816.73 2015-03-19 06:13:08.000 078 21163.63 81.92 42878.16 47816.73 2015-03-19 06:13:09.000 078 21163.67 81.91 42878.19 47816.73 2015-03-19 06:13:10.000 078 21163.69 81.93 42878.18 47816.74 2015-03-19 06:13:11.000 078 21163.67 81.93 42878.16 47816.76 2015-03-19 06:13:12.000 078 21163.63 81.99 42878.16 47816.72 2015-03-19 06:13:13.000 078 21163.57 82.07 42878.15 47816.72 2015-03-19 06:13:14.000 078 21163.53 82.15 42878.08 47816.64 2015-03-19 06:13:15.000 078 21163.46 82.22 42878.07 47816.59 2015-03-19 06:13:16.000 078 21163.37 82.29 42878.03 47816.54 2015-03-19 06:13:17.000 078 21163.30 82.37 42877.95 47816.46 2015-03-19 06:13:18.000 078 21163.27 82.43 42877.92 47816.40 2015-03-19 06:13:19.000 078 21163.19 82.48 42877.88 47816.34 2015-03-19 06:13:20.000 078 21163.14 82.52 42877.90 47816.30 2015-03-19 06:13:21.000 078 21163.09 82.57 42877.94 47816.26 2015-03-19 06:13:22.000 078 21163.05 82.66 42877.94 47816.25 2015-03-19 06:13:23.000 078 21162.97 82.82 42877.91 47816.22 2015-03-19 06:13:24.000 078 21162.94 82.96 42877.87 47816.17 2015-03-19 06:13:25.000 078 21162.89 83.06 42877.85 47816.11 2015-03-19 06:13:26.000 078 21162.84 83.17 42877.82 47816.08 2015-03-19 06:13:27.000 078 21162.82 83.26 42877.80 47816.04 2015-03-19 06:13:28.000 078 21162.84 83.35 42877.78 47816.07 2015-03-19 06:13:29.000 078 21162.83 83.43 42877.77 47816.01 2015-03-19 06:13:30.000 078 21162.82 83.55 42877.81 47816.03 2015-03-19 06:13:31.000 078 21162.84 83.68 42877.79 47816.02 2015-03-19 06:13:32.000 078 21162.81 83.81 42877.80 47816.02 2015-03-19 06:13:33.000 078 21162.79 83.95 42877.79 47815.99 2015-03-19 06:13:34.000 078 21162.81 84.07 42877.74 47815.97 2015-03-19 06:13:35.000 078 21162.85 84.21 42877.72 47815.94 2015-03-19 06:13:36.000 078 21162.86 84.32 42877.67 47815.92 2015-03-19 06:13:37.000 078 21162.89 84.43 42877.67 47815.91 2015-03-19 06:13:38.000 078 21162.93 84.55 42877.62 47815.92 2015-03-19 06:13:39.000 078 21162.96 84.64 42877.60 47815.91 2015-03-19 06:13:40.000 078 21163.02 84.72 42877.62 47815.90 2015-03-19 06:13:41.000 078 21163.05 84.77 42877.57 47815.91 2015-03-19 06:13:42.000 078 21163.08 84.82 42877.57 47815.93 2015-03-19 06:13:43.000 078 21163.08 84.93 42877.59 47815.94 2015-03-19 06:13:44.000 078 21163.04 85.06 42877.57 47815.94 2015-03-19 06:13:45.000 078 21163.01 85.15 42877.58 47815.92 2015-03-19 06:13:46.000 078 21163.03 85.19 42877.61 47815.91 2015-03-19 06:13:47.000 078 21162.99 85.23 42877.63 47815.93 2015-03-19 06:13:48.000 078 21162.94 85.29 42877.63 47815.92 2015-03-19 06:13:49.000 078 21162.93 85.32 42877.65 47815.93 2015-03-19 06:13:50.000 078 21162.94 85.32 42877.65 47815.93 2015-03-19 06:13:51.000 078 21162.92 85.31 42877.67 47815.96 2015-03-19 06:13:52.000 078 21162.89 85.29 42877.72 47815.94 2015-03-19 06:13:53.000 078 21162.85 85.26 42877.74 47815.96 2015-03-19 06:13:54.000 078 21162.77 85.22 42877.74 47815.98 2015-03-19 06:13:55.000 078 21162.73 85.15 42877.76 47815.94 2015-03-19 06:13:56.000 078 21162.63 85.08 42877.80 47815.98 2015-03-19 06:13:57.000 078 21162.53 85.03 42877.82 47815.93 2015-03-19 06:13:58.000 078 21162.46 84.91 42877.86 47815.89 2015-03-19 06:13:59.000 078 21162.38 84.79 42877.89 47815.85 2015-03-19 06:14:00.000 078 21162.27 84.67 42877.91 47815.85 2015-03-19 06:14:01.000 078 21162.20 84.59 42877.93 47815.86 2015-03-19 06:14:02.000 078 21162.07 84.48 42877.98 47815.83 2015-03-19 06:14:03.000 078 21161.97 84.39 42877.98 47815.78 2015-03-19 06:14:04.000 078 21161.89 84.28 42877.99 47815.79 2015-03-19 06:14:05.000 078 21161.85 84.19 42878.02 47815.77 2015-03-19 06:14:06.000 078 21161.79 84.11 42878.01 47815.77 2015-03-19 06:14:07.000 078 21161.74 84.03 42878.08 47815.78 2015-03-19 06:14:08.000 078 21161.74 83.96 42878.13 47815.79 2015-03-19 06:14:09.000 078 21161.74 83.86 42878.15 47815.83 2015-03-19 06:14:10.000 078 21161.76 83.80 42878.18 47815.84 2015-03-19 06:14:11.000 078 21161.77 83.76 42878.21 47815.90 2015-03-19 06:14:12.000 078 21161.79 83.70 42878.22 47815.92 2015-03-19 06:14:13.000 078 21161.79 83.64 42878.23 47815.95 2015-03-19 06:14:14.000 078 21161.84 83.57 42878.28 47815.95 2015-03-19 06:14:15.000 078 21161.87 83.54 42878.30 47815.98 2015-03-19 06:14:16.000 078 21161.86 83.50 42878.36 47816.03 2015-03-19 06:14:17.000 078 21161.87 83.51 42878.34 47816.05 2015-03-19 06:14:18.000 078 21161.91 83.53 42878.37 47816.08 2015-03-19 06:14:19.000 078 21161.99 83.61 42878.40 47816.11 2015-03-19 06:14:20.000 078 21162.00 83.65 42878.42 47816.10 2015-03-19 06:14:21.000 078 21162.03 83.69 42878.40 47816.16 2015-03-19 06:14:22.000 078 21162.05 83.74 42878.44 47816.17 2015-03-19 06:14:23.000 078 21162.08 83.78 42878.41 47816.19 2015-03-19 06:14:24.000 078 21162.11 83.79 42878.41 47816.21 2015-03-19 06:14:25.000 078 21162.13 83.85 42878.45 47816.25 2015-03-19 06:14:26.000 078 21162.16 83.91 42878.45 47816.28 2015-03-19 06:14:27.000 078 21162.17 84.01 42878.48 47816.32 2015-03-19 06:14:28.000 078 21162.21 84.08 42878.49 47816.32 2015-03-19 06:14:29.000 078 21162.23 84.17 42878.48 47816.34 2015-03-19 06:14:30.000 078 21162.24 84.22 42878.45 47816.34 2015-03-19 06:14:31.000 078 21162.24 84.29 42878.44 47816.36 2015-03-19 06:14:32.000 078 21162.22 84.35 42878.41 47816.33 2015-03-19 06:14:33.000 078 21162.22 84.40 42878.40 47816.31 2015-03-19 06:14:34.000 078 21162.20 84.41 42878.35 47816.28 2015-03-19 06:14:35.000 078 21162.21 84.37 42878.33 47816.23 2015-03-19 06:14:36.000 078 21162.20 84.35 42878.33 47816.22 2015-03-19 06:14:37.000 078 21162.21 84.35 42878.30 47816.20 2015-03-19 06:14:38.000 078 21162.18 84.31 42878.24 47816.17 2015-03-19 06:14:39.000 078 21162.18 84.32 42878.21 47816.15 2015-03-19 06:14:40.000 078 21162.18 84.27 42878.23 47816.14 2015-03-19 06:14:41.000 078 21162.15 84.22 42878.23 47816.11 2015-03-19 06:14:42.000 078 21162.10 84.18 42878.25 47816.11 2015-03-19 06:14:43.000 078 21162.04 84.11 42878.25 47816.10 2015-03-19 06:14:44.000 078 21162.02 84.05 42878.21 47816.07 2015-03-19 06:14:45.000 078 21161.98 83.96 42878.22 47816.05 2015-03-19 06:14:46.000 078 21161.94 83.84 42878.19 47816.02 2015-03-19 06:14:47.000 078 21161.91 83.77 42878.19 47816.02 2015-03-19 06:14:48.000 078 21161.87 83.72 42878.19 47815.98 2015-03-19 06:14:49.000 078 21161.85 83.70 42878.17 47815.97 2015-03-19 06:14:50.000 078 21161.84 83.67 42878.15 47815.95 2015-03-19 06:14:51.000 078 21161.82 83.62 42878.13 47815.91 2015-03-19 06:14:52.000 078 21161.76 83.59 42878.10 47815.89 2015-03-19 06:14:53.000 078 21161.76 83.53 42878.11 47815.84 2015-03-19 06:14:54.000 078 21161.72 83.45 42878.12 47815.83 2015-03-19 06:14:55.000 078 21161.71 83.39 42878.12 47815.84 2015-03-19 06:14:56.000 078 21161.64 83.31 42878.10 47815.79 2015-03-19 06:14:57.000 078 21161.65 83.20 42878.14 47815.78 2015-03-19 06:14:58.000 078 21161.64 83.16 42878.18 47815.80 2015-03-19 06:14:59.000 078 21161.68 83.10 42878.15 47815.80 2015-03-19 06:15:00.000 078 21161.68 83.09 42878.14 47815.80 2015-03-19 06:15:01.000 078 21161.71 83.04 42878.12 47815.80 2015-03-19 06:15:02.000 078 21161.70 83.00 42878.11 47815.82 2015-03-19 06:15:03.000 078 21161.71 82.96 42878.14 47815.83 2015-03-19 06:15:04.000 078 21161.75 82.94 42878.16 47815.82 2015-03-19 06:15:05.000 078 21161.77 82.93 42878.12 47815.83 2015-03-19 06:15:06.000 078 21161.79 82.96 42878.11 47815.85 2015-03-19 06:15:07.000 078 21161.84 82.97 42878.15 47815.86 2015-03-19 06:15:08.000 078 21161.86 83.00 42878.18 47815.87 2015-03-19 06:15:09.000 078 21161.89 83.03 42878.15 47815.89 2015-03-19 06:15:10.000 078 21161.90 83.05 42878.13 47815.89 2015-03-19 06:15:11.000 078 21161.93 83.00 42878.15 47815.92 2015-03-19 06:15:12.000 078 21161.93 82.96 42878.15 47815.91 2015-03-19 06:15:13.000 078 21161.98 82.91 42878.16 47815.90 2015-03-19 06:15:14.000 078 21162.00 82.84 42878.15 47815.93 2015-03-19 06:15:15.000 078 21161.99 82.76 42878.14 47815.92 2015-03-19 06:15:16.000 078 21162.03 82.68 42878.16 47815.96 2015-03-19 06:15:17.000 078 21162.04 82.60 42878.18 47815.98 2015-03-19 06:15:18.000 078 21162.03 82.50 42878.22 47815.99 2015-03-19 06:15:19.000 078 21162.04 82.43 42878.24 47816.04 2015-03-19 06:15:20.000 078 21162.06 82.38 42878.24 47816.03 2015-03-19 06:15:21.000 078 21162.08 82.31 42878.31 47816.08 2015-03-19 06:15:22.000 078 21162.08 82.29 42878.33 47816.08 2015-03-19 06:15:23.000 078 21162.10 82.31 42878.29 47816.09 2015-03-19 06:15:24.000 078 21162.10 82.32 42878.28 47816.10 2015-03-19 06:15:25.000 078 21162.10 82.31 42878.30 47816.13 2015-03-19 06:15:26.000 078 21162.12 82.25 42878.27 47816.13 2015-03-19 06:15:27.000 078 21162.14 82.21 42878.30 47816.13 2015-03-19 06:15:28.000 078 21162.16 82.19 42878.30 47816.17 2015-03-19 06:15:29.000 078 21162.22 82.15 42878.33 47816.20 2015-03-19 06:15:30.000 078 21162.27 82.08 42878.35 47816.22 2015-03-19 06:15:31.000 078 21162.31 82.02 42878.40 47816.25 2015-03-19 06:15:32.000 078 21162.37 81.98 42878.40 47816.31 2015-03-19 06:15:33.000 078 21162.40 82.00 42878.40 47816.35 2015-03-19 06:15:34.000 078 21162.39 82.02 42878.42 47816.39 2015-03-19 06:15:35.000 078 21162.37 82.06 42878.41 47816.38 2015-03-19 06:15:36.000 078 21162.34 82.11 42878.38 47816.39 2015-03-19 06:15:37.000 078 21162.32 82.12 42878.36 47816.33 2015-03-19 06:15:38.000 078 21162.31 82.12 42878.34 47816.32 2015-03-19 06:15:39.000 078 21162.31 82.12 42878.32 47816.28 2015-03-19 06:15:40.000 078 21162.32 82.08 42878.30 47816.26 2015-03-19 06:15:41.000 078 21162.35 82.03 42878.31 47816.24 2015-03-19 06:15:42.000 078 21162.42 82.00 42878.30 47816.25 2015-03-19 06:15:43.000 078 21162.49 81.96 42878.32 47816.30 2015-03-19 06:15:44.000 078 21162.57 81.93 42878.32 47816.31 2015-03-19 06:15:45.000 078 21162.59 81.97 42878.33 47816.33 2015-03-19 06:15:46.000 078 21162.64 82.03 42878.33 47816.36 2015-03-19 06:15:47.000 078 21162.69 82.10 42878.31 47816.40 2015-03-19 06:15:48.000 078 21162.69 82.11 42878.32 47816.40 2015-03-19 06:15:49.000 078 21162.71 82.10 42878.30 47816.41 2015-03-19 06:15:50.000 078 21162.72 82.09 42878.28 47816.37 2015-03-19 06:15:51.000 078 21162.73 82.03 42878.27 47816.39 2015-03-19 06:15:52.000 078 21162.76 81.96 42878.30 47816.40 2015-03-19 06:15:53.000 078 21162.76 81.91 42878.31 47816.41 2015-03-19 06:15:54.000 078 21162.82 81.88 42878.30 47816.42 2015-03-19 06:15:55.000 078 21162.84 81.89 42878.30 47816.44 2015-03-19 06:15:56.000 078 21162.87 81.87 42878.26 47816.43 2015-03-19 06:15:57.000 078 21162.91 81.87 42878.25 47816.45 2015-03-19 06:15:58.000 078 21162.95 81.87 42878.25 47816.45 2015-03-19 06:15:59.000 078 21162.99 81.89 42878.20 47816.43 2015-03-19 06:16:00.000 078 21163.02 81.95 42878.18 47816.44 2015-03-19 06:16:01.000 078 21163.05 81.97 42878.16 47816.43 2015-03-19 06:16:02.000 078 21163.08 81.98 42878.15 47816.43 2015-03-19 06:16:03.000 078 21163.12 81.98 42878.14 47816.44 2015-03-19 06:16:04.000 078 21163.14 81.96 42878.14 47816.43 2015-03-19 06:16:05.000 078 21163.12 81.94 42878.08 47816.41 2015-03-19 06:16:06.000 078 21163.10 81.93 42878.05 47816.42 2015-03-19 06:16:07.000 078 21163.12 81.94 42878.02 47816.37 2015-03-19 06:16:08.000 078 21163.14 81.95 42877.96 47816.33 2015-03-19 06:16:09.000 078 21163.15 81.94 42877.92 47816.27 2015-03-19 06:16:10.000 078 21163.20 81.93 42877.89 47816.27 2015-03-19 06:16:11.000 078 21163.23 81.95 42877.87 47816.23 2015-03-19 06:16:12.000 078 21163.25 82.00 42877.84 47816.25 2015-03-19 06:16:13.000 078 21163.22 82.06 42877.83 47816.23 2015-03-19 06:16:14.000 078 21163.19 82.12 42877.76 47816.17 2015-03-19 06:16:15.000 078 21163.16 82.12 42877.69 47816.12 2015-03-19 06:16:16.000 078 21163.17 82.08 42877.66 47816.08 2015-03-19 06:16:17.000 078 21163.18 82.07 42877.63 47816.03 2015-03-19 06:16:18.000 078 21163.17 82.04 42877.62 47816.01 2015-03-19 06:16:19.000 078 21163.16 82.00 42877.59 47815.97 2015-03-19 06:16:20.000 078 21163.18 82.00 42877.52 47815.93 2015-03-19 06:16:21.000 078 21163.19 82.01 42877.54 47815.90 2015-03-19 06:16:22.000 078 21163.22 81.98 42877.51 47815.91 2015-03-19 06:16:23.000 078 21163.23 81.95 42877.51 47815.90 2015-03-19 06:16:24.000 078 21163.30 81.90 42877.53 47815.92 2015-03-19 06:16:25.000 078 21163.33 81.84 42877.53 47815.94 2015-03-19 06:16:26.000 078 21163.34 81.76 42877.53 47815.98 2015-03-19 06:16:27.000 078 21163.38 81.74 42877.57 47816.02 2015-03-19 06:16:28.000 078 21163.39 81.74 42877.58 47816.03 2015-03-19 06:16:29.000 078 21163.41 81.72 42877.57 47816.03 2015-03-19 06:16:30.000 078 21163.43 81.73 42877.55 47816.05 2015-03-19 06:16:31.000 078 21163.44 81.74 42877.53 47816.05 2015-03-19 06:16:32.000 078 21163.41 81.78 42877.51 47816.05 2015-03-19 06:16:33.000 078 21163.44 81.77 42877.54 47816.05 2015-03-19 06:16:34.000 078 21163.48 81.75 42877.48 47816.04 2015-03-19 06:16:35.000 078 21163.53 81.70 42877.49 47816.03 2015-03-19 06:16:36.000 078 21163.62 81.61 42877.52 47816.06 2015-03-19 06:16:37.000 078 21163.66 81.51 42877.52 47816.10 2015-03-19 06:16:38.000 078 21163.73 81.38 42877.59 47816.16 2015-03-19 06:16:39.000 078 21163.77 81.30 42877.66 47816.21 2015-03-19 06:16:40.000 078 21163.85 81.23 42877.67 47816.29 2015-03-19 06:16:41.000 078 21163.90 81.19 42877.69 47816.35 2015-03-19 06:16:42.000 078 21163.94 81.13 42877.77 47816.39 2015-03-19 06:16:43.000 078 21163.93 81.09 42877.80 47816.43 2015-03-19 06:16:44.000 078 21163.95 81.09 42877.76 47816.46 2015-03-19 06:16:45.000 078 21163.99 81.14 42877.72 47816.50 2015-03-19 06:16:46.000 078 21164.00 81.12 42877.75 47816.49 2015-03-19 06:16:47.000 078 21164.02 81.12 42877.78 47816.50 2015-03-19 06:16:48.000 078 21164.05 81.14 42877.79 47816.52 2015-03-19 06:16:49.000 078 21164.05 81.15 42877.77 47816.53 2015-03-19 06:16:50.000 078 21164.07 81.21 42877.79 47816.55 2015-03-19 06:16:51.000 078 21164.08 81.23 42877.79 47816.58 2015-03-19 06:16:52.000 078 21164.11 81.26 42877.79 47816.56 2015-03-19 06:16:53.000 078 21164.13 81.29 42877.79 47816.58 2015-03-19 06:16:54.000 078 21164.17 81.33 42877.78 47816.61 2015-03-19 06:16:55.000 078 21164.17 81.41 42877.76 47816.60 2015-03-19 06:16:56.000 078 21164.16 81.47 42877.75 47816.62 2015-03-19 06:16:57.000 078 21164.16 81.55 42877.76 47816.59 2015-03-19 06:16:58.000 078 21164.16 81.61 42877.72 47816.56 2015-03-19 06:16:59.000 078 21164.15 81.67 42877.68 47816.52 2015-03-19 06:17:00.000 078 21164.18 81.74 42877.64 47816.52 2015-03-19 06:17:01.000 078 21164.16 81.77 42877.61 47816.51 2015-03-19 06:17:02.000 078 21164.16 81.85 42877.59 47816.45 2015-03-19 06:17:03.000 078 21164.17 81.93 42877.58 47816.45 2015-03-19 06:17:04.000 078 21164.19 82.01 42877.57 47816.44 2015-03-19 06:17:05.000 078 21164.22 82.08 42877.52 47816.41 2015-03-19 06:17:06.000 078 21164.25 82.14 42877.47 47816.40 2015-03-19 06:17:07.000 078 21164.28 82.22 42877.47 47816.39 2015-03-19 06:17:08.000 078 21164.32 82.29 42877.46 47816.43 2015-03-19 06:17:09.000 078 21164.35 82.35 42877.49 47816.41 2015-03-19 06:17:10.000 078 21164.39 82.40 42877.47 47816.41 2015-03-19 06:17:11.000 078 21164.45 82.42 42877.46 47816.44 2015-03-19 06:17:12.000 078 21164.42 82.44 42877.44 47816.42 2015-03-19 06:17:13.000 078 21164.42 82.48 42877.41 47816.43 2015-03-19 06:17:14.000 078 21164.42 82.46 42877.40 47816.41 2015-03-19 06:17:15.000 078 21164.42 82.45 42877.41 47816.43 2015-03-19 06:17:16.000 078 21164.41 82.43 42877.43 47816.43 2015-03-19 06:17:17.000 078 21164.41 82.45 42877.45 47816.42 2015-03-19 06:17:18.000 078 21164.38 82.48 42877.47 47816.43 2015-03-19 06:17:19.000 078 21164.36 82.53 42877.47 47816.44 2015-03-19 06:17:20.000 078 21164.32 82.54 42877.45 47816.39 2015-03-19 06:17:21.000 078 21164.29 82.54 42877.47 47816.39 2015-03-19 06:17:22.000 078 21164.30 82.51 42877.43 47816.37 2015-03-19 06:17:23.000 078 21164.31 82.43 42877.43 47816.37 2015-03-19 06:17:24.000 078 21164.32 82.33 42877.43 47816.38 2015-03-19 06:17:25.000 078 21164.32 82.25 42877.47 47816.39 2015-03-19 06:17:26.000 078 21164.32 82.16 42877.43 47816.41 2015-03-19 06:17:27.000 078 21164.36 82.02 42877.45 47816.42 2015-03-19 06:17:28.000 078 21164.39 81.86 42877.48 47816.43 2015-03-19 06:17:29.000 078 21164.36 81.71 42877.48 47816.41 2015-03-19 06:17:30.000 078 21164.33 81.54 42877.50 47816.45 2015-03-19 06:17:31.000 078 21164.29 81.38 42877.55 47816.47 2015-03-19 06:17:32.000 078 21164.26 81.24 42877.60 47816.48 2015-03-19 06:17:33.000 078 21164.25 81.13 42877.61 47816.50 2015-03-19 06:17:34.000 078 21164.22 81.02 42877.66 47816.51 2015-03-19 06:17:35.000 078 21164.19 80.94 42877.71 47816.54 2015-03-19 06:17:36.000 078 21164.18 80.89 42877.73 47816.59 2015-03-19 06:17:37.000 078 21164.22 80.82 42877.77 47816.59 2015-03-19 06:17:38.000 078 21164.27 80.77 42877.77 47816.64 2015-03-19 06:17:39.000 078 21164.30 80.75 42877.82 47816.66 2015-03-19 06:17:40.000 078 21164.33 80.71 42877.84 47816.70 2015-03-19 06:17:41.000 078 21164.34 80.73 42877.81 47816.71 2015-03-19 06:17:42.000 078 21164.33 80.79 42877.84 47816.70 2015-03-19 06:17:43.000 078 21164.35 80.82 42877.83 47816.74 2015-03-19 06:17:44.000 078 21164.37 80.89 42877.82 47816.75 2015-03-19 06:17:45.000 078 21164.33 81.05 42877.84 47816.77 2015-03-19 06:17:46.000 078 21164.32 81.17 42877.82 47816.74 2015-03-19 06:17:47.000 078 21164.30 81.28 42877.82 47816.71 2015-03-19 06:17:48.000 078 21164.29 81.39 42877.77 47816.71 2015-03-19 06:17:49.000 078 21164.30 81.52 42877.79 47816.67 2015-03-19 06:17:50.000 078 21164.31 81.65 42877.79 47816.67 2015-03-19 06:17:51.000 078 21164.36 81.75 42877.78 47816.69 2015-03-19 06:17:52.000 078 21164.46 81.84 42877.77 47816.72 2015-03-19 06:17:53.000 078 21164.56 81.89 42877.77 47816.74 2015-03-19 06:17:54.000 078 21164.63 81.91 42877.79 47816.78 2015-03-19 06:17:55.000 078 21164.68 81.86 42877.78 47816.83 2015-03-19 06:17:56.000 078 21164.77 81.79 42877.82 47816.88 2015-03-19 06:17:57.000 078 21164.79 81.77 42877.83 47816.92 2015-03-19 06:17:58.000 078 21164.77 81.76 42877.86 47816.94 2015-03-19 06:17:59.000 078 21164.74 81.76 42877.85 47816.95 2015-03-19 06:18:00.000 078 21164.64 81.79 42877.87 47816.95 2015-03-19 06:18:01.000 078 21164.54 81.84 42877.87 47816.90 2015-03-19 06:18:02.000 078 21164.44 81.86 42877.86 47816.85 2015-03-19 06:18:03.000 078 21164.31 81.90 42877.86 47816.84 2015-03-19 06:18:04.000 078 21164.24 81.94 42877.87 47816.76 2015-03-19 06:18:05.000 078 21164.16 82.00 42877.86 47816.73 2015-03-19 06:18:06.000 078 21164.10 82.06 42877.82 47816.69 2015-03-19 06:18:07.000 078 21164.12 82.07 42877.82 47816.65 2015-03-19 06:18:08.000 078 21164.13 82.08 42877.80 47816.64 2015-03-19 06:18:09.000 078 21164.15 82.08 42877.84 47816.64 2015-03-19 06:18:10.000 078 21164.15 82.09 42877.84 47816.63 2015-03-19 06:18:11.000 078 21164.12 82.02 42877.81 47816.62 2015-03-19 06:18:12.000 078 21164.09 81.93 42877.80 47816.61 2015-03-19 06:18:13.000 078 21164.08 81.84 42877.79 47816.62 2015-03-19 06:18:14.000 078 21164.00 81.76 42877.82 47816.60 2015-03-19 06:18:15.000 078 21163.92 81.66 42877.85 47816.60 2015-03-19 06:18:16.000 078 21163.84 81.57 42877.86 47816.56 2015-03-19 06:18:17.000 078 21163.77 81.50 42877.89 47816.58 2015-03-19 06:18:18.000 078 21163.69 81.42 42877.93 47816.57 2015-03-19 06:18:19.000 078 21163.63 81.36 42877.95 47816.54 2015-03-19 06:18:20.000 078 21163.56 81.35 42878.00 47816.53 2015-03-19 06:18:21.000 078 21163.54 81.34 42878.00 47816.54 2015-03-19 06:18:22.000 078 21163.50 81.32 42877.97 47816.50 2015-03-19 06:18:23.000 078 21163.52 81.25 42877.97 47816.46 2015-03-19 06:18:24.000 078 21163.57 81.17 42877.97 47816.47 2015-03-19 06:18:25.000 078 21163.59 81.07 42878.02 47816.48 2015-03-19 06:18:26.000 078 21163.64 80.98 42878.06 47816.56 2015-03-19 06:18:27.000 078 21163.62 80.97 42878.12 47816.62 2015-03-19 06:18:28.000 078 21163.58 80.97 42878.15 47816.67 2015-03-19 06:18:29.000 078 21163.52 80.97 42878.18 47816.65 2015-03-19 06:18:30.000 078 21163.45 80.98 42878.19 47816.67 2015-03-19 06:18:31.000 078 21163.40 81.03 42878.21 47816.65 2015-03-19 06:18:32.000 078 21163.35 81.04 42878.22 47816.65 2015-03-19 06:18:33.000 078 21163.28 81.06 42878.21 47816.61 2015-03-19 06:18:34.000 078 21163.21 81.05 42878.21 47816.58 2015-03-19 06:18:35.000 078 21163.17 81.06 42878.19 47816.56 2015-03-19 06:18:36.000 078 21163.11 81.09 42878.19 47816.51 2015-03-19 06:18:37.000 078 21163.09 81.13 42878.20 47816.50 2015-03-19 06:18:38.000 078 21163.05 81.19 42878.16 47816.46 2015-03-19 06:18:39.000 078 21163.00 81.26 42878.15 47816.44 2015-03-19 06:18:40.000 078 21162.96 81.29 42878.09 47816.39 2015-03-19 06:18:41.000 078 21162.93 81.37 42878.05 47816.35 2015-03-19 06:18:42.000 078 21162.93 81.45 42877.99 47816.29 2015-03-19 06:18:43.000 078 21162.91 81.46 42877.92 47816.21 2015-03-19 06:18:44.000 078 21162.86 81.46 42877.88 47816.16 2015-03-19 06:18:45.000 078 21162.85 81.45 42877.87 47816.10 2015-03-19 06:18:46.000 078 21162.82 81.42 42877.82 47816.03 2015-03-19 06:18:47.000 078 21162.82 81.38 42877.78 47816.02 2015-03-19 06:18:48.000 078 21162.79 81.36 42877.78 47816.01 2015-03-19 06:18:49.000 078 21162.72 81.40 42877.78 47815.98 2015-03-19 06:18:50.000 078 21162.62 81.46 42877.76 47815.95 2015-03-19 06:18:51.000 078 21162.54 81.55 42877.75 47815.86 2015-03-19 06:18:52.000 078 21162.46 81.59 42877.73 47815.81 2015-03-19 06:18:53.000 078 21162.40 81.68 42877.71 47815.78 2015-03-19 06:18:54.000 078 21162.33 81.80 42877.68 47815.71 2015-03-19 06:18:55.000 078 21162.30 81.90 42877.65 47815.66 2015-03-19 06:18:56.000 078 21162.30 82.00 42877.60 47815.64 2015-03-19 06:18:57.000 078 21162.30 82.11 42877.57 47815.62 2015-03-19 06:18:58.000 078 21162.30 82.18 42877.59 47815.61 2015-03-19 06:18:59.000 078 21162.27 82.24 42877.57 47815.58 2015-03-19 06:19:00.000 078 21162.23 82.26 42877.51 47815.54 2015-03-19 06:19:01.000 078 21162.20 82.28 42877.53 47815.51 2015-03-19 06:19:02.000 078 21162.16 82.30 42877.54 47815.50 2015-03-19 06:19:03.000 078 21162.11 82.30 42877.54 47815.46 2015-03-19 06:19:04.000 078 21162.07 82.35 42877.52 47815.45 2015-03-19 06:19:05.000 078 21162.02 82.43 42877.53 47815.45 2015-03-19 06:19:06.000 078 21161.97 82.51 42877.54 47815.39 2015-03-19 06:19:07.000 078 21161.96 82.62 42877.52 47815.38 2015-03-19 06:19:08.000 078 21161.97 82.70 42877.50 47815.35 2015-03-19 06:19:09.000 078 21161.93 82.73 42877.51 47815.34 2015-03-19 06:19:10.000 078 21161.95 82.75 42877.53 47815.33 2015-03-19 06:19:11.000 078 21161.96 82.77 42877.51 47815.33 2015-03-19 06:19:12.000 078 21161.99 82.76 42877.52 47815.38 2015-03-19 06:19:13.000 078 21162.00 82.75 42877.53 47815.38 2015-03-19 06:19:14.000 078 21162.01 82.75 42877.54 47815.40 2015-03-19 06:19:15.000 078 21162.02 82.77 42877.54 47815.39 2015-03-19 06:19:16.000 078 21162.02 82.81 42877.53 47815.41 2015-03-19 06:19:17.000 078 21161.99 82.84 42877.53 47815.43 2015-03-19 06:19:18.000 078 21161.96 82.89 42877.51 47815.42 2015-03-19 06:19:19.000 078 21161.89 82.94 42877.54 47815.39 2015-03-19 06:19:20.000 078 21161.81 83.01 42877.54 47815.35 2015-03-19 06:19:21.000 078 21161.71 83.10 42877.51 47815.31 2015-03-19 06:19:22.000 078 21161.60 83.20 42877.49 47815.27 2015-03-19 06:19:23.000 078 21161.46 83.33 42877.50 47815.20 2015-03-19 06:19:24.000 078 21161.39 83.44 42877.48 47815.14 2015-03-19 06:19:25.000 078 21161.24 83.55 42877.45 47815.06 2015-03-19 06:19:26.000 078 21161.14 83.65 42877.43 47815.02 2015-03-19 06:19:27.000 078 21161.07 83.77 42877.41 47814.93 2015-03-19 06:19:28.000 078 21161.03 83.88 42877.36 47814.87 2015-03-19 06:19:29.000 078 21161.02 83.95 42877.36 47814.87 2015-03-19 06:19:30.000 078 21161.01 83.98 42877.37 47814.83 2015-03-19 06:19:31.000 078 21161.01 83.95 42877.37 47814.82 2015-03-19 06:19:32.000 078 21161.02 83.94 42877.34 47814.82 2015-03-19 06:19:33.000 078 21161.03 83.89 42877.37 47814.84 2015-03-19 06:19:34.000 078 21161.01 83.82 42877.39 47814.83 2015-03-19 06:19:35.000 078 21160.99 83.73 42877.39 47814.84 2015-03-19 06:19:36.000 078 21160.92 83.62 42877.42 47814.85 2015-03-19 06:19:37.000 078 21160.87 83.52 42877.45 47814.85 2015-03-19 06:19:38.000 078 21160.84 83.48 42877.47 47814.83 2015-03-19 06:19:39.000 078 21160.75 83.46 42877.48 47814.83 2015-03-19 06:19:40.000 078 21160.66 83.47 42877.54 47814.85 2015-03-19 06:19:41.000 078 21160.60 83.50 42877.59 47814.86 2015-03-19 06:19:42.000 078 21160.60 83.51 42877.59 47814.85 2015-03-19 06:19:43.000 078 21160.60 83.53 42877.61 47814.88 2015-03-19 06:19:44.000 078 21160.66 83.55 42877.63 47814.88 2015-03-19 06:19:45.000 078 21160.70 83.57 42877.65 47814.90 2015-03-19 06:19:46.000 078 21160.74 83.57 42877.67 47814.96 2015-03-19 06:19:47.000 078 21160.78 83.53 42877.67 47814.98 2015-03-19 06:19:48.000 078 21160.83 83.50 42877.72 47815.01 2015-03-19 06:19:49.000 078 21160.87 83.47 42877.73 47815.06 2015-03-19 06:19:50.000 078 21160.88 83.45 42877.78 47815.07 2015-03-19 06:19:51.000 078 21160.92 83.42 42877.80 47815.14 2015-03-19 06:19:52.000 078 21160.87 83.45 42877.86 47815.18 2015-03-19 06:19:53.000 078 21160.80 83.50 42877.90 47815.21 2015-03-19 06:19:54.000 078 21160.75 83.57 42877.94 47815.21 2015-03-19 06:19:55.000 078 21160.70 83.67 42877.92 47815.22 2015-03-19 06:19:56.000 078 21160.65 83.79 42877.90 47815.16 2015-03-19 06:19:57.000 078 21160.60 83.94 42877.89 47815.14 2015-03-19 06:19:58.000 078 21160.58 84.12 42877.86 47815.10 2015-03-19 06:19:59.000 078 21160.58 84.33 42877.83 47815.08 2015-03-19 06:20:00.000 078 21160.57 84.48 42877.83 47815.06 2015-03-19 06:20:01.000 078 21160.58 84.63 42877.80 47815.05 2015-03-19 06:20:02.000 078 21160.60 84.77 42877.81 47815.02 2015-03-19 06:20:03.000 078 21160.62 84.90 42877.80 47815.01 2015-03-19 06:20:04.000 078 21160.61 84.99 42877.77 47815.03 2015-03-19 06:20:05.000 078 21160.58 85.05 42877.76 47815.00 2015-03-19 06:20:06.000 078 21160.56 85.10 42877.76 47814.98 2015-03-19 06:20:07.000 078 21160.56 85.09 42877.75 47814.97 2015-03-19 06:20:08.000 078 21160.55 85.07 42877.75 47814.96 2015-03-19 06:20:09.000 078 21160.49 85.05 42877.77 47814.94 2015-03-19 06:20:10.000 078 21160.43 85.01 42877.75 47814.93 2015-03-19 06:20:11.000 078 21160.39 84.98 42877.75 47814.89 2015-03-19 06:20:12.000 078 21160.34 84.98 42877.76 47814.89 2015-03-19 06:20:13.000 078 21160.31 85.00 42877.78 47814.89 2015-03-19 06:20:14.000 078 21160.27 85.03 42877.77 47814.87 2015-03-19 06:20:15.000 078 21160.24 85.07 42877.77 47814.83 2015-03-19 06:20:16.000 078 21160.19 85.12 42877.75 47814.83 2015-03-19 06:20:17.000 078 21160.14 85.15 42877.72 47814.80 2015-03-19 06:20:18.000 078 21160.12 85.19 42877.70 47814.76 2015-03-19 06:20:19.000 078 21160.07 85.23 42877.69 47814.72 2015-03-19 06:20:20.000 078 21160.02 85.25 42877.68 47814.72 2015-03-19 06:20:21.000 078 21159.95 85.23 42877.70 47814.65 2015-03-19 06:20:22.000 078 21159.91 85.22 42877.66 47814.63 2015-03-19 06:20:23.000 078 21159.88 85.23 42877.65 47814.58 2015-03-19 06:20:24.000 078 21159.83 85.18 42877.65 47814.54 2015-03-19 06:20:25.000 078 21159.79 85.14 42877.64 47814.53 2015-03-19 06:20:26.000 078 21159.75 85.10 42877.63 47814.51 2015-03-19 06:20:27.000 078 21159.73 85.07 42877.63 47814.48 2015-03-19 06:20:28.000 078 21159.69 85.03 42877.62 47814.49 2015-03-19 06:20:29.000 078 21159.67 84.99 42877.62 47814.46 2015-03-19 06:20:30.000 078 21159.61 84.96 42877.64 47814.45 2015-03-19 06:20:31.000 078 21159.56 84.95 42877.63 47814.42 2015-03-19 06:20:32.000 078 21159.54 84.89 42877.64 47814.41 2015-03-19 06:20:33.000 078 21159.55 84.85 42877.61 47814.43 2015-03-19 06:20:34.000 078 21159.55 84.81 42877.63 47814.42 2015-03-19 06:20:35.000 078 21159.56 84.77 42877.64 47814.40 2015-03-19 06:20:36.000 078 21159.60 84.70 42877.65 47814.43 2015-03-19 06:20:37.000 078 21159.65 84.63 42877.66 47814.45 2015-03-19 06:20:38.000 078 21159.70 84.55 42877.66 47814.46 2015-03-19 06:20:39.000 078 21159.71 84.50 42877.69 47814.50 2015-03-19 06:20:40.000 078 21159.75 84.46 42877.69 47814.52 2015-03-19 06:20:41.000 078 21159.75 84.41 42877.69 47814.54 2015-03-19 06:20:42.000 078 21159.73 84.38 42877.75 47814.53 2015-03-19 06:20:43.000 078 21159.72 84.38 42877.73 47814.56 2015-03-19 06:20:44.000 078 21159.73 84.35 42877.71 47814.56 2015-03-19 06:20:45.000 078 21159.72 84.37 42877.75 47814.55 2015-03-19 06:20:46.000 078 21159.73 84.40 42877.76 47814.54 2015-03-19 06:20:47.000 078 21159.73 84.43 42877.81 47814.58 2015-03-19 06:20:48.000 078 21159.70 84.49 42877.77 47814.60 2015-03-19 06:20:49.000 078 21159.64 84.54 42877.77 47814.55 2015-03-19 06:20:50.000 078 21159.63 84.56 42877.74 47814.58 2015-03-19 06:20:51.000 078 21159.62 84.57 42877.76 47814.57 2015-03-19 06:20:52.000 078 21159.60 84.60 42877.76 47814.54 2015-03-19 06:20:53.000 078 21159.61 84.59 42877.78 47814.54 2015-03-19 06:20:54.000 078 21159.64 84.60 42877.80 47814.59 2015-03-19 06:20:55.000 078 21159.68 84.62 42877.82 47814.60 2015-03-19 06:20:56.000 078 21159.71 84.59 42877.86 47814.63 2015-03-19 06:20:57.000 078 21159.73 84.58 42877.85 47814.64 2015-03-19 06:20:58.000 078 21159.77 84.60 42877.87 47814.70 2015-03-19 06:20:59.000 078 21159.75 84.64 42877.93 47814.74 2015-03-19 06:21:00.000 078 21159.75 84.67 42877.91 47814.74 2015-03-19 06:21:01.000 078 21159.75 84.69 42877.96 47814.78 2015-03-19 06:21:02.000 078 21159.76 84.73 42877.98 47814.78 2015-03-19 06:21:03.000 078 21159.75 84.81 42877.99 47814.80 2015-03-19 06:21:04.000 078 21159.74 84.92 42878.02 47814.83 2015-03-19 06:21:05.000 078 21159.76 85.07 42878.04 47814.83 2015-03-19 06:21:06.000 078 21159.77 85.17 42878.03 47814.84 2015-03-19 06:21:07.000 078 21159.76 85.27 42877.97 47814.84 2015-03-19 06:21:08.000 078 21159.74 85.35 42877.96 47814.82 2015-03-19 06:21:09.000 078 21159.69 85.39 42877.99 47814.81 2015-03-19 06:21:10.000 078 21159.71 85.43 42877.96 47814.81 2015-03-19 06:21:11.000 078 21159.71 85.43 42877.97 47814.81 2015-03-19 06:21:12.000 078 21159.71 85.48 42877.96 47814.76 2015-03-19 06:21:13.000 078 21159.67 85.52 42877.92 47814.77 2015-03-19 06:21:14.000 078 21159.62 85.59 42877.91 47814.75 2015-03-19 06:21:15.000 078 21159.56 85.66 42877.93 47814.70 2015-03-19 06:21:16.000 078 21159.53 85.70 42877.97 47814.68 2015-03-19 06:21:17.000 078 21159.49 85.80 42877.93 47814.64 2015-03-19 06:21:18.000 078 21159.43 85.88 42877.90 47814.61 2015-03-19 06:21:19.000 078 21159.40 85.92 42877.90 47814.54 2015-03-19 06:21:20.000 078 21159.35 85.99 42877.86 47814.50 2015-03-19 06:21:21.000 078 21159.32 86.00 42877.82 47814.48 2015-03-19 06:21:22.000 078 21159.28 86.05 42877.80 47814.44 2015-03-19 06:21:23.000 078 21159.24 86.04 42877.75 47814.41 2015-03-19 06:21:24.000 078 21159.21 86.04 42877.73 47814.37 2015-03-19 06:21:25.000 078 21159.18 85.98 42877.73 47814.34 2015-03-19 06:21:26.000 078 21159.15 85.94 42877.72 47814.32 2015-03-19 06:21:27.000 078 21159.12 85.91 42877.73 47814.30 2015-03-19 06:21:28.000 078 21159.09 85.85 42877.76 47814.31 2015-03-19 06:21:29.000 078 21159.07 85.78 42877.78 47814.30 2015-03-19 06:21:30.000 078 21159.03 85.72 42877.77 47814.26 2015-03-19 06:21:31.000 078 21159.01 85.67 42877.76 47814.26 2015-03-19 06:21:32.000 078 21159.02 85.62 42877.78 47814.29 2015-03-19 06:21:33.000 078 21159.01 85.59 42877.79 47814.27 2015-03-19 06:21:34.000 078 21159.05 85.55 42877.77 47814.28 2015-03-19 06:21:35.000 078 21159.07 85.50 42877.80 47814.33 2015-03-19 06:21:36.000 078 21159.07 85.44 42877.86 47814.33 2015-03-19 06:21:37.000 078 21159.06 85.40 42877.88 47814.37 2015-03-19 06:21:38.000 078 21159.07 85.35 42877.93 47814.43 2015-03-19 06:21:39.000 078 21159.09 85.33 42877.97 47814.43 2015-03-19 06:21:40.000 078 21159.06 85.30 42877.97 47814.48 2015-03-19 06:21:41.000 078 21159.06 85.29 42877.97 47814.48 2015-03-19 06:21:42.000 078 21159.03 85.26 42877.97 47814.51 2015-03-19 06:21:43.000 078 21159.03 85.27 42877.96 47814.48 2015-03-19 06:21:44.000 078 21159.00 85.28 42877.97 47814.46 2015-03-19 06:21:45.000 078 21158.99 85.28 42877.94 47814.48 2015-03-19 06:21:46.000 078 21159.01 85.30 42877.97 47814.44 2015-03-19 06:21:47.000 078 21159.02 85.35 42877.93 47814.42 2015-03-19 06:21:48.000 078 21159.04 85.37 42877.93 47814.43 2015-03-19 06:21:49.000 078 21159.08 85.39 42877.93 47814.44 2015-03-19 06:21:50.000 078 21159.10 85.42 42877.86 47814.43 2015-03-19 06:21:51.000 078 21159.15 85.47 42877.87 47814.43 2015-03-19 06:21:52.000 078 21159.15 85.50 42877.83 47814.41 2015-03-19 06:21:53.000 078 21159.12 85.52 42877.82 47814.40 2015-03-19 06:21:54.000 078 21159.14 85.53 42877.79 47814.36 2015-03-19 06:21:55.000 078 21159.12 85.52 42877.75 47814.34 2015-03-19 06:21:56.000 078 21159.10 85.52 42877.73 47814.29 2015-03-19 06:21:57.000 078 21159.04 85.51 42877.72 47814.28 2015-03-19 06:21:58.000 078 21159.03 85.51 42877.69 47814.24 2015-03-19 06:21:59.000 078 21158.99 85.49 42877.65 47814.21 2015-03-19 06:22:00.000 078 21158.97 85.49 42877.66 47814.20 2015-03-19 06:22:01.000 078 21158.99 85.50 42877.65 47814.15 2015-03-19 06:22:02.000 078 21159.00 85.47 42877.65 47814.16 2015-03-19 06:22:03.000 078 21158.96 85.43 42877.64 47814.16 2015-03-19 06:22:04.000 078 21158.98 85.38 42877.63 47814.12 2015-03-19 06:22:05.000 078 21158.99 85.32 42877.59 47814.11 2015-03-19 06:22:06.000 078 21158.99 85.25 42877.57 47814.12 2015-03-19 06:22:07.000 078 21159.02 85.18 42877.54 47814.10 2015-03-19 06:22:08.000 078 21159.03 85.13 42877.54 47814.12 2015-03-19 06:22:09.000 078 21159.05 85.05 42877.54 47814.11 2015-03-19 06:22:10.000 078 21159.09 84.97 42877.53 47814.10 2015-03-19 06:22:11.000 078 21159.11 84.86 42877.55 47814.13 2015-03-19 06:22:12.000 078 21159.14 84.79 42877.58 47814.13 2015-03-19 06:22:13.000 078 21159.14 84.73 42877.61 47814.14 2015-03-19 06:22:14.000 078 21159.14 84.66 42877.62 47814.17 2015-03-19 06:22:15.000 078 21159.13 84.61 42877.62 47814.17 2015-03-19 06:22:16.000 078 21159.12 84.60 42877.59 47814.19 2015-03-19 06:22:17.000 078 21159.15 84.61 42877.58 47814.17 2015-03-19 06:22:18.000 078 21159.18 84.64 42877.58 47814.21 2015-03-19 06:22:19.000 078 21159.24 84.69 42877.61 47814.23 2015-03-19 06:22:20.000 078 21159.32 84.73 42877.61 47814.27 2015-03-19 06:22:21.000 078 21159.39 84.75 42877.63 47814.29 2015-03-19 06:22:22.000 078 21159.46 84.84 42877.66 47814.33 2015-03-19 06:22:23.000 078 21159.53 84.95 42877.62 47814.36 2015-03-19 06:22:24.000 078 21159.55 85.06 42877.63 47814.36 2015-03-19 06:22:25.000 078 21159.58 85.18 42877.61 47814.36 2015-03-19 06:22:26.000 078 21159.64 85.30 42877.59 47814.38 2015-03-19 06:22:27.000 078 21159.66 85.40 42877.54 47814.36 2015-03-19 06:22:28.000 078 21159.71 85.46 42877.51 47814.38 2015-03-19 06:22:29.000 078 21159.75 85.55 42877.51 47814.36 2015-03-19 06:22:30.000 078 21159.79 85.68 42877.47 47814.36 2015-03-19 06:22:31.000 078 21159.82 85.77 42877.44 47814.37 2015-03-19 06:22:32.000 078 21159.80 85.86 42877.43 47814.34 2015-03-19 06:22:33.000 078 21159.83 85.93 42877.40 47814.36 2015-03-19 06:22:34.000 078 21159.84 85.99 42877.39 47814.33 2015-03-19 06:22:35.000 078 21159.89 86.04 42877.41 47814.30 2015-03-19 06:22:36.000 078 21159.90 86.14 42877.37 47814.32 2015-03-19 06:22:37.000 078 21159.88 86.31 42877.34 47814.30 2015-03-19 06:22:38.000 078 21159.88 86.47 42877.28 47814.29 2015-03-19 06:22:39.000 078 21159.89 86.62 42877.22 47814.18 2015-03-19 06:22:40.000 078 21159.91 86.68 42877.17 47814.16 2015-03-19 06:22:41.000 078 21159.90 86.77 42877.14 47814.12 2015-03-19 06:22:42.000 078 21159.88 86.87 42877.14 47814.08 2015-03-19 06:22:43.000 078 21159.87 86.92 42877.11 47814.06 2015-03-19 06:22:44.000 078 21159.88 86.96 42877.07 47814.00 2015-03-19 06:22:45.000 078 21159.90 86.95 42877.06 47814.01 2015-03-19 06:22:46.000 078 21159.91 86.96 42877.09 47814.02 2015-03-19 06:22:47.000 078 21159.90 86.97 42877.12 47814.04 2015-03-19 06:22:48.000 078 21159.92 87.01 42877.12 47814.06 2015-03-19 06:22:49.000 078 21159.97 87.01 42877.15 47814.11 2015-03-19 06:22:50.000 078 21159.99 86.97 42877.22 47814.15 2015-03-19 06:22:51.000 078 21160.00 86.93 42877.26 47814.20 2015-03-19 06:22:52.000 078 21160.04 86.91 42877.28 47814.26 2015-03-19 06:22:53.000 078 21160.07 86.88 42877.32 47814.28 2015-03-19 06:22:54.000 078 21160.06 86.84 42877.34 47814.33 2015-03-19 06:22:55.000 078 21160.08 86.75 42877.38 47814.34 2015-03-19 06:22:56.000 078 21160.11 86.69 42877.38 47814.38 2015-03-19 06:22:57.000 078 21160.08 86.65 42877.41 47814.41 2015-03-19 06:22:58.000 078 21160.06 86.61 42877.40 47814.45 2015-03-19 06:22:59.000 078 21160.04 86.59 42877.46 47814.42 2015-03-19 06:23:00.000 078 21160.00 86.58 42877.47 47814.42 2015-03-19 06:23:01.000 078 21159.95 86.60 42877.46 47814.42 2015-03-19 06:23:02.000 078 21159.92 86.66 42877.47 47814.43 2015-03-19 06:23:03.000 078 21159.89 86.69 42877.48 47814.40 2015-03-19 06:23:04.000 078 21159.83 86.73 42877.47 47814.40 2015-03-19 06:23:05.000 078 21159.81 86.79 42877.45 47814.36 2015-03-19 06:23:06.000 078 21159.71 86.86 42877.44 47814.34 2015-03-19 06:23:07.000 078 21159.69 86.93 42877.43 47814.30 2015-03-19 06:23:08.000 078 21159.68 87.00 42877.38 47814.27 2015-03-19 06:23:09.000 078 21159.61 87.07 42877.38 47814.23 2015-03-19 06:23:10.000 078 21159.58 87.14 42877.33 47814.19 2015-03-19 06:23:11.000 078 21159.57 87.24 42877.27 47814.14 2015-03-19 06:23:12.000 078 21159.55 87.32 42877.31 47814.13 2015-03-19 06:23:13.000 078 21159.50 87.41 42877.25 47814.11 2015-03-19 06:23:14.000 078 21159.46 87.47 42877.25 47814.06 2015-03-19 06:23:15.000 078 21159.41 87.52 42877.27 47814.02 2015-03-19 06:23:16.000 078 21159.35 87.61 42877.27 47814.02 2015-03-19 06:23:17.000 078 21159.27 87.67 42877.25 47813.98 2015-03-19 06:23:18.000 078 21159.16 87.70 42877.27 47813.90 2015-03-19 06:23:19.000 078 21159.08 87.75 42877.25 47813.87 2015-03-19 06:23:20.000 078 21159.01 87.79 42877.24 47813.82 2015-03-19 06:23:21.000 078 21158.94 87.86 42877.20 47813.81 2015-03-19 06:23:22.000 078 21158.93 87.91 42877.19 47813.73 2015-03-19 06:23:23.000 078 21158.90 87.95 42877.19 47813.71 2015-03-19 06:23:24.000 078 21158.91 87.96 42877.17 47813.68 2015-03-19 06:23:25.000 078 21158.90 87.94 42877.16 47813.70 2015-03-19 06:23:26.000 078 21158.90 87.94 42877.22 47813.71 2015-03-19 06:23:27.000 078 21158.88 87.95 42877.22 47813.72 2015-03-19 06:23:28.000 078 21158.91 87.91 42877.21 47813.72 2015-03-19 06:23:29.000 078 21158.88 87.89 42877.25 47813.74 2015-03-19 06:23:30.000 078 21158.83 87.82 42877.29 47813.76 2015-03-19 06:23:31.000 078 21158.80 87.80 42877.29 47813.74 2015-03-19 06:23:32.000 078 21158.75 87.81 42877.33 47813.75 2015-03-19 06:23:33.000 078 21158.67 87.81 42877.36 47813.77 2015-03-19 06:23:34.000 078 21158.57 87.82 42877.37 47813.72 2015-03-19 06:23:35.000 078 21158.46 87.86 42877.35 47813.69 2015-03-19 06:23:36.000 078 21158.42 87.86 42877.33 47813.68 2015-03-19 06:23:37.000 078 21158.35 87.90 42877.33 47813.65 2015-03-19 06:23:38.000 078 21158.31 87.98 42877.35 47813.61 2015-03-19 06:23:39.000 078 21158.24 88.07 42877.33 47813.61 2015-03-19 06:23:40.000 078 21158.23 88.14 42877.35 47813.56 2015-03-19 06:23:41.000 078 21158.20 88.21 42877.34 47813.54 2015-03-19 06:23:42.000 078 21158.19 88.25 42877.31 47813.52 2015-03-19 06:23:43.000 078 21158.14 88.31 42877.32 47813.49 2015-03-19 06:23:44.000 078 21158.13 88.36 42877.34 47813.48 2015-03-19 06:23:45.000 078 21158.09 88.41 42877.30 47813.47 2015-03-19 06:23:46.000 078 21158.06 88.44 42877.31 47813.45 2015-03-19 06:23:47.000 078 21158.00 88.47 42877.33 47813.45 2015-03-19 06:23:48.000 078 21157.93 88.50 42877.34 47813.39 2015-03-19 06:23:49.000 078 21157.88 88.53 42877.30 47813.37 2015-03-19 06:23:50.000 078 21157.82 88.55 42877.36 47813.36 2015-03-19 06:23:51.000 078 21157.80 88.58 42877.37 47813.35 2015-03-19 06:23:52.000 078 21157.75 88.62 42877.41 47813.33 2015-03-19 06:23:53.000 078 21157.71 88.67 42877.41 47813.35 2015-03-19 06:23:54.000 078 21157.69 88.73 42877.38 47813.34 2015-03-19 06:23:55.000 078 21157.69 88.79 42877.40 47813.35 2015-03-19 06:23:56.000 078 21157.67 88.84 42877.40 47813.35 2015-03-19 06:23:57.000 078 21157.65 88.85 42877.42 47813.33 2015-03-19 06:23:58.000 078 21157.62 88.82 42877.39 47813.32 2015-03-19 06:23:59.000 078 21157.60 88.81 42877.38 47813.30 2015-03-19 06:24:00.000 078 21157.57 88.83 42877.34 47813.29 2015-03-19 06:24:01.000 078 21157.52 88.83 42877.36 47813.24 2015-03-19 06:24:02.000 078 21157.50 88.85 42877.31 47813.26 2015-03-19 06:24:03.000 078 21157.46 88.83 42877.30 47813.21 2015-03-19 06:24:04.000 078 21157.48 88.78 42877.29 47813.19 2015-03-19 06:24:05.000 078 21157.45 88.76 42877.31 47813.14 2015-03-19 06:24:06.000 078 21157.44 88.72 42877.29 47813.15 2015-03-19 06:24:07.000 078 21157.40 88.71 42877.28 47813.13 2015-03-19 06:24:08.000 078 21157.35 88.70 42877.29 47813.13 2015-03-19 06:24:09.000 078 21157.30 88.68 42877.30 47813.13 2015-03-19 06:24:10.000 078 21157.29 88.65 42877.29 47813.09 2015-03-19 06:24:11.000 078 21157.25 88.62 42877.30 47813.09 2015-03-19 06:24:12.000 078 21157.22 88.63 42877.32 47813.08 2015-03-19 06:24:13.000 078 21157.21 88.66 42877.34 47813.07 2015-03-19 06:24:14.000 078 21157.20 88.72 42877.34 47813.06 2015-03-19 06:24:15.000 078 21157.14 88.77 42877.33 47813.08 2015-03-19 06:24:16.000 078 21157.07 88.84 42877.32 47813.03 2015-03-19 06:24:17.000 078 21157.05 88.89 42877.29 47813.00 2015-03-19 06:24:18.000 078 21157.01 88.90 42877.24 47812.96 2015-03-19 06:24:19.000 078 21156.95 88.91 42877.23 47812.90 2015-03-19 06:24:20.000 078 21156.88 88.89 42877.22 47812.84 2015-03-19 06:24:21.000 078 21156.80 88.89 42877.22 47812.81 2015-03-19 06:24:22.000 078 21156.77 88.86 42877.20 47812.73 2015-03-19 06:24:23.000 078 21156.69 88.86 42877.20 47812.74 2015-03-19 06:24:24.000 078 21156.66 88.82 42877.24 47812.71 2015-03-19 06:24:25.000 078 21156.66 88.77 42877.25 47812.72 2015-03-19 06:24:26.000 078 21156.66 88.75 42877.30 47812.74 2015-03-19 06:24:27.000 078 21156.68 88.77 42877.31 47812.79 2015-03-19 06:24:28.000 078 21156.74 88.78 42877.33 47812.82 2015-03-19 06:24:29.000 078 21156.79 88.79 42877.37 47812.89 2015-03-19 06:24:30.000 078 21156.85 88.79 42877.39 47812.92 2015-03-19 06:24:31.000 078 21156.91 88.82 42877.45 47812.97 2015-03-19 06:24:32.000 078 21156.91 88.88 42877.45 47813.02 2015-03-19 06:24:33.000 078 21156.94 88.96 42877.50 47813.06 2015-03-19 06:24:34.000 078 21156.93 89.04 42877.52 47813.07 2015-03-19 06:24:35.000 078 21156.95 89.12 42877.50 47813.11 2015-03-19 06:24:36.000 078 21156.93 89.22 42877.49 47813.11 2015-03-19 06:24:37.000 078 21156.90 89.30 42877.51 47813.11 2015-03-19 06:24:38.000 078 21156.90 89.39 42877.50 47813.11 2015-03-19 06:24:39.000 078 21156.89 89.51 42877.53 47813.11 2015-03-19 06:24:40.000 078 21156.90 89.66 42877.51 47813.10 2015-03-19 06:24:41.000 078 21156.90 89.81 42877.51 47813.12 2015-03-19 06:24:42.000 078 21156.91 89.93 42877.48 47813.06 2015-03-19 06:24:43.000 078 21156.91 90.06 42877.44 47813.07 2015-03-19 06:24:44.000 078 21156.89 90.21 42877.42 47813.04 2015-03-19 06:24:45.000 078 21156.88 90.35 42877.41 47813.05 2015-03-19 06:24:46.000 078 21156.91 90.49 42877.38 47813.03 2015-03-19 06:24:47.000 078 21156.90 90.64 42877.37 47813.01 2015-03-19 06:24:48.000 078 21156.91 90.78 42877.33 47813.00 2015-03-19 06:24:49.000 078 21156.89 90.85 42877.32 47812.94 2015-03-19 06:24:50.000 078 21156.85 90.90 42877.33 47812.93 2015-03-19 06:24:51.000 078 21156.85 90.96 42877.31 47812.91 2015-03-19 06:24:52.000 078 21156.77 91.04 42877.31 47812.90 2015-03-19 06:24:53.000 078 21156.71 91.10 42877.31 47812.87 2015-03-19 06:24:54.000 078 21156.67 91.17 42877.26 47812.83 2015-03-19 06:24:55.000 078 21156.66 91.23 42877.26 47812.79 2015-03-19 06:24:56.000 078 21156.63 91.32 42877.26 47812.78 2015-03-19 06:24:57.000 078 21156.65 91.40 42877.26 47812.78 2015-03-19 06:24:58.000 078 21156.66 91.51 42877.24 47812.74 2015-03-19 06:24:59.000 078 21156.68 91.57 42877.25 47812.75 2015-03-19 06:25:00.000 078 21156.67 91.63 42877.21 47812.78 2015-03-19 06:25:01.000 078 21156.71 91.66 42877.22 47812.77 2015-03-19 06:25:02.000 078 21156.72 91.66 42877.27 47812.77 2015-03-19 06:25:03.000 078 21156.72 91.66 42877.30 47812.78 2015-03-19 06:25:04.000 078 21156.71 91.67 42877.32 47812.79 2015-03-19 06:25:05.000 078 21156.70 91.72 42877.33 47812.80 2015-03-19 06:25:06.000 078 21156.69 91.77 42877.29 47812.81 2015-03-19 06:25:07.000 078 21156.69 91.81 42877.31 47812.80 2015-03-19 06:25:08.000 078 21156.67 91.85 42877.28 47812.80 2015-03-19 06:25:09.000 078 21156.70 91.90 42877.26 47812.78 2015-03-19 06:25:10.000 078 21156.76 91.96 42877.22 47812.79 2015-03-19 06:25:11.000 078 21156.81 92.00 42877.25 47812.77 2015-03-19 06:25:12.000 078 21156.87 92.02 42877.24 47812.81 2015-03-19 06:25:13.000 078 21156.91 92.01 42877.24 47812.82 2015-03-19 06:25:14.000 078 21156.98 91.98 42877.22 47812.85 2015-03-19 06:25:15.000 078 21157.01 91.92 42877.25 47812.87 2015-03-19 06:25:16.000 078 21157.01 91.88 42877.24 47812.91 2015-03-19 06:25:17.000 078 21157.03 91.82 42877.24 47812.94 2015-03-19 06:25:18.000 078 21157.05 91.77 42877.28 47812.93 2015-03-19 06:25:19.000 078 21157.03 91.71 42877.31 47812.94 2015-03-19 06:25:20.000 078 21156.97 91.71 42877.29 47812.96 2015-03-19 06:25:21.000 078 21156.94 91.69 42877.27 47812.92 2015-03-19 06:25:22.000 078 21156.91 91.66 42877.23 47812.91 2015-03-19 06:25:23.000 078 21156.91 91.63 42877.23 47812.86 2015-03-19 06:25:24.000 078 21156.92 91.57 42877.25 47812.90 2015-03-19 06:25:25.000 078 21156.94 91.53 42877.26 47812.87 2015-03-19 06:25:26.000 078 21156.95 91.50 42877.26 47812.88 2015-03-19 06:25:27.000 078 21156.98 91.50 42877.29 47812.93 2015-03-19 06:25:28.000 078 21157.01 91.53 42877.31 47812.95 2015-03-19 06:25:29.000 078 21157.06 91.56 42877.30 47812.96 2015-03-19 06:25:30.000 078 21157.07 91.63 42877.26 47812.98 2015-03-19 06:25:31.000 078 21157.09 91.69 42877.28 47812.98 2015-03-19 06:25:32.000 078 21157.08 91.78 42877.26 47812.97 2015-03-19 06:25:33.000 078 21157.12 91.84 42877.23 47812.96 2015-03-19 06:25:34.000 078 21157.15 91.89 42877.18 47812.97 2015-03-19 06:25:35.000 078 21157.21 91.98 42877.14 47812.93 2015-03-19 06:25:36.000 078 21157.21 92.01 42877.12 47812.94 2015-03-19 06:25:37.000 078 21157.21 92.02 42877.12 47812.90 2015-03-19 06:25:38.000 078 21157.22 92.01 42877.08 47812.89 2015-03-19 06:25:39.000 078 21157.24 92.00 42877.09 47812.90 2015-03-19 06:25:40.000 078 21157.26 91.94 42877.11 47812.88 2015-03-19 06:25:41.000 078 21157.30 91.93 42877.08 47812.92 2015-03-19 06:25:42.000 078 21157.29 91.92 42877.12 47812.93 2015-03-19 06:25:43.000 078 21157.29 91.93 42877.15 47812.95 2015-03-19 06:25:44.000 078 21157.28 91.99 42877.14 47812.98 2015-03-19 06:25:45.000 078 21157.29 92.03 42877.16 47812.99 2015-03-19 06:25:46.000 078 21157.30 92.07 42877.16 47812.99 2015-03-19 06:25:47.000 078 21157.32 92.08 42877.17 47812.98 2015-03-19 06:25:48.000 078 21157.34 92.09 42877.18 47813.00 2015-03-19 06:25:49.000 078 21157.32 92.10 42877.19 47813.01 2015-03-19 06:25:50.000 078 21157.35 92.06 42877.18 47813.01 2015-03-19 06:25:51.000 078 21157.34 92.03 42877.18 47813.01 2015-03-19 06:25:52.000 078 21157.33 91.96 42877.13 47813.00 2015-03-19 06:25:53.000 078 21157.31 91.92 42877.14 47812.99 2015-03-19 06:25:54.000 078 21157.32 91.89 42877.14 47813.00 2015-03-19 06:25:55.000 078 21157.33 91.85 42877.12 47812.96 2015-03-19 06:25:56.000 078 21157.34 91.82 42877.08 47812.96 2015-03-19 06:25:57.000 078 21157.37 91.77 42877.10 47812.97 2015-03-19 06:25:58.000 078 21157.38 91.73 42877.13 47812.97 2015-03-19 06:25:59.000 078 21157.40 91.66 42877.11 47812.97 2015-03-19 06:26:00.000 078 21157.43 91.62 42877.16 47813.00 2015-03-19 06:26:01.000 078 21157.53 91.59 42877.15 47813.02 2015-03-19 06:26:02.000 078 21157.57 91.56 42877.12 47813.04 2015-03-19 06:26:03.000 078 21157.60 91.53 42877.15 47813.06 2015-03-19 06:26:04.000 078 21157.62 91.47 42877.15 47813.08 2015-03-19 06:26:05.000 078 21157.69 91.39 42877.15 47813.10 2015-03-19 06:26:06.000 078 21157.72 91.33 42877.19 47813.17 2015-03-19 06:26:07.000 078 21157.77 91.33 42877.21 47813.18 2015-03-19 06:26:08.000 078 21157.77 91.35 42877.21 47813.22 2015-03-19 06:26:09.000 078 21157.80 91.31 42877.22 47813.24 2015-03-19 06:26:10.000 078 21157.83 91.28 42877.25 47813.25 2015-03-19 06:26:11.000 078 21157.84 91.27 42877.23 47813.27 2015-03-19 06:26:12.000 078 21157.84 91.24 42877.21 47813.26 2015-03-19 06:26:13.000 078 21157.83 91.19 42877.20 47813.26 2015-03-19 06:26:14.000 078 21157.81 91.16 42877.21 47813.25 2015-03-19 06:26:15.000 078 21157.83 91.13 42877.23 47813.25 2015-03-19 06:26:16.000 078 21157.80 91.11 42877.21 47813.24 2015-03-19 06:26:17.000 078 21157.82 91.07 42877.22 47813.26 2015-03-19 06:26:18.000 078 21157.86 91.04 42877.25 47813.29 2015-03-19 06:26:19.000 078 21157.92 91.00 42877.26 47813.33 2015-03-19 06:26:20.000 078 21157.95 91.00 42877.29 47813.36 2015-03-19 06:26:21.000 078 21157.99 91.02 42877.31 47813.40 2015-03-19 06:26:22.000 078 21158.07 91.04 42877.33 47813.44 2015-03-19 06:26:23.000 078 21158.11 91.09 42877.35 47813.47 2015-03-19 06:26:24.000 078 21158.15 91.16 42877.33 47813.53 2015-03-19 06:26:25.000 078 21158.22 91.24 42877.35 47813.56 2015-03-19 06:26:26.000 078 21158.26 91.32 42877.36 47813.56 2015-03-19 06:26:27.000 078 21158.31 91.40 42877.34 47813.59 2015-03-19 06:26:28.000 078 21158.34 91.42 42877.36 47813.58 2015-03-19 06:26:29.000 078 21158.37 91.47 42877.36 47813.63 2015-03-19 06:26:30.000 078 21158.39 91.54 42877.36 47813.63 2015-03-19 06:26:31.000 078 21158.38 91.62 42877.37 47813.66 2015-03-19 06:26:32.000 078 21158.36 91.62 42877.37 47813.64 2015-03-19 06:26:33.000 078 21158.37 91.64 42877.37 47813.65 2015-03-19 06:26:34.000 078 21158.33 91.65 42877.38 47813.67 2015-03-19 06:26:35.000 078 21158.29 91.66 42877.41 47813.66 2015-03-19 06:26:36.000 078 21158.23 91.68 42877.39 47813.65 2015-03-19 06:26:37.000 078 21158.20 91.76 42877.38 47813.65 2015-03-19 06:26:38.000 078 21158.19 91.78 42877.38 47813.58 2015-03-19 06:26:39.000 078 21158.14 91.80 42877.36 47813.56 2015-03-19 06:26:40.000 078 21158.11 91.79 42877.32 47813.53 2015-03-19 06:26:41.000 078 21158.11 91.74 42877.30 47813.50 2015-03-19 06:26:42.000 078 21158.10 91.70 42877.32 47813.49 2015-03-19 06:26:43.000 078 21158.13 91.64 42877.33 47813.51 2015-03-19 06:26:44.000 078 21158.18 91.56 42877.34 47813.50 2015-03-19 06:26:45.000 078 21158.21 91.45 42877.36 47813.54 2015-03-19 06:26:46.000 078 21158.29 91.36 42877.39 47813.56 2015-03-19 06:26:47.000 078 21158.32 91.30 42877.38 47813.61 2015-03-19 06:26:48.000 078 21158.33 91.30 42877.38 47813.60 2015-03-19 06:26:49.000 078 21158.36 91.29 42877.42 47813.63 2015-03-19 06:26:50.000 078 21158.39 91.29 42877.37 47813.64 2015-03-19 06:26:51.000 078 21158.38 91.31 42877.36 47813.66 2015-03-19 06:26:52.000 078 21158.39 91.32 42877.38 47813.65 2015-03-19 06:26:53.000 078 21158.40 91.32 42877.37 47813.67 2015-03-19 06:26:54.000 078 21158.41 91.33 42877.37 47813.66 2015-03-19 06:26:55.000 078 21158.39 91.36 42877.41 47813.71 2015-03-19 06:26:56.000 078 21158.42 91.36 42877.39 47813.68 2015-03-19 06:26:57.000 078 21158.41 91.35 42877.33 47813.66 2015-03-19 06:26:58.000 078 21158.42 91.31 42877.35 47813.65 2015-03-19 06:26:59.000 078 21158.44 91.25 42877.37 47813.67 2015-03-19 06:27:00.000 078 21158.47 91.17 42877.39 47813.68 2015-03-19 06:27:01.000 078 21158.49 91.11 42877.37 47813.70 2015-03-19 06:27:02.000 078 21158.49 91.05 42877.36 47813.71 2015-03-19 06:27:03.000 078 21158.42 91.02 42877.33 47813.69 2015-03-19 06:27:04.000 078 21158.42 91.00 42877.36 47813.68 2015-03-19 06:27:05.000 078 21158.41 91.01 42877.36 47813.66 2015-03-19 06:27:06.000 078 21158.39 91.04 42877.33 47813.65 2015-03-19 06:27:07.000 078 21158.38 91.08 42877.34 47813.62 2015-03-19 06:27:08.000 078 21158.33 91.08 42877.31 47813.59 2015-03-19 06:27:09.000 078 21158.31 91.07 42877.28 47813.58 2015-03-19 06:27:10.000 078 21158.31 91.07 42877.28 47813.54 2015-03-19 06:27:11.000 078 21158.32 91.11 42877.24 47813.52 2015-03-19 06:27:12.000 078 21158.28 91.11 42877.19 47813.50 2015-03-19 06:27:13.000 078 21158.27 91.10 42877.18 47813.48 2015-03-19 06:27:14.000 078 21158.24 91.09 42877.19 47813.43 2015-03-19 06:27:15.000 078 21158.21 91.09 42877.16 47813.42 2015-03-19 06:27:16.000 078 21158.19 91.06 42877.15 47813.38 2015-03-19 06:27:17.000 078 21158.17 91.04 42877.15 47813.38 2015-03-19 06:27:18.000 078 21158.13 91.00 42877.14 47813.38 2015-03-19 06:27:19.000 078 21158.10 90.95 42877.15 47813.37 2015-03-19 06:27:20.000 078 21158.13 90.91 42877.17 47813.36 2015-03-19 06:27:21.000 078 21158.18 90.87 42877.20 47813.40 2015-03-19 06:27:22.000 078 21158.14 90.85 42877.23 47813.41 2015-03-19 06:27:23.000 078 21158.13 90.90 42877.20 47813.38 2015-03-19 06:27:24.000 078 21158.13 90.89 42877.20 47813.38 2015-03-19 06:27:25.000 078 21158.14 90.92 42877.14 47813.36 2015-03-19 06:27:26.000 078 21158.12 90.93 42877.13 47813.36 2015-03-19 06:27:27.000 078 21158.11 90.92 42877.11 47813.34 2015-03-19 06:27:28.000 078 21158.10 90.91 42877.12 47813.33 2015-03-19 06:27:29.000 078 21158.12 90.90 42877.13 47813.33 2015-03-19 06:27:30.000 078 21158.08 90.85 42877.17 47813.35 2015-03-19 06:27:31.000 078 21158.08 90.79 42877.23 47813.36 2015-03-19 06:27:32.000 078 21158.13 90.74 42877.25 47813.41 2015-03-19 06:27:33.000 078 21158.13 90.72 42877.27 47813.45 2015-03-19 06:27:34.000 078 21158.12 90.71 42877.27 47813.48 2015-03-19 06:27:35.000 078 21158.14 90.69 42877.32 47813.50 2015-03-19 06:27:36.000 078 21158.12 90.64 42877.36 47813.50 2015-03-19 06:27:37.000 078 21158.06 90.59 42877.39 47813.51 2015-03-19 06:27:38.000 078 21158.05 90.57 42877.41 47813.53 2015-03-19 06:27:39.000 078 21158.01 90.56 42877.42 47813.54 2015-03-19 06:27:40.000 078 21158.03 90.55 42877.40 47813.57 2015-03-19 06:27:41.000 078 21158.02 90.62 42877.47 47813.55 2015-03-19 06:27:42.000 078 21157.99 90.70 42877.44 47813.56 2015-03-19 06:27:43.000 078 21157.96 90.78 42877.41 47813.56 2015-03-19 06:27:44.000 078 21157.92 90.89 42877.40 47813.51 2015-03-19 06:27:45.000 078 21157.87 90.99 42877.36 47813.47 2015-03-19 06:27:46.000 078 21157.81 91.05 42877.31 47813.42 2015-03-19 06:27:47.000 078 21157.79 91.12 42877.30 47813.38 2015-03-19 06:27:48.000 078 21157.78 91.19 42877.32 47813.37 2015-03-19 06:27:49.000 078 21157.80 91.25 42877.33 47813.34 2015-03-19 06:27:50.000 078 21157.79 91.33 42877.28 47813.34 2015-03-19 06:27:51.000 078 21157.79 91.40 42877.31 47813.35 2015-03-19 06:27:52.000 078 21157.78 91.45 42877.32 47813.34 2015-03-19 06:27:53.000 078 21157.83 91.51 42877.31 47813.35 2015-03-19 06:27:54.000 078 21157.90 91.53 42877.31 47813.38 2015-03-19 06:27:55.000 078 21157.97 91.52 42877.33 47813.39 2015-03-19 06:27:56.000 078 21158.07 91.53 42877.39 47813.44 2015-03-19 06:27:57.000 078 21158.17 91.49 42877.43 47813.52 2015-03-19 06:27:58.000 078 21158.26 91.47 42877.41 47813.55 2015-03-19 06:27:59.000 078 21158.36 91.44 42877.42 47813.63 2015-03-19 06:28:00.000 078 21158.47 91.42 42877.46 47813.69 2015-03-19 06:28:01.000 078 21158.54 91.42 42877.49 47813.78 2015-03-19 06:28:02.000 078 21158.57 91.44 42877.52 47813.80 2015-03-19 06:28:03.000 078 21158.59 91.50 42877.53 47813.87 2015-03-19 06:28:04.000 078 21158.61 91.60 42877.51 47813.91 2015-03-19 06:28:05.000 078 21158.56 91.74 42877.52 47813.88 2015-03-19 06:28:06.000 078 21158.55 91.91 42877.47 47813.87 2015-03-19 06:28:07.000 078 21158.55 92.10 42877.40 47813.83 2015-03-19 06:28:08.000 078 21158.53 92.29 42877.37 47813.78 2015-03-19 06:28:09.000 078 21158.56 92.43 42877.31 47813.71 2015-03-19 06:28:10.000 078 21158.54 92.54 42877.29 47813.68 2015-03-19 06:28:11.000 078 21158.55 92.63 42877.29 47813.67 2015-03-19 06:28:12.000 078 21158.57 92.69 42877.28 47813.66 2015-03-19 06:28:13.000 078 21158.59 92.74 42877.29 47813.66 2015-03-19 06:28:14.000 078 21158.60 92.77 42877.30 47813.69 2015-03-19 06:28:15.000 078 21158.60 92.83 42877.32 47813.69 2015-03-19 06:28:16.000 078 21158.63 92.90 42877.30 47813.69 2015-03-19 06:28:17.000 078 21158.65 92.97 42877.28 47813.71 2015-03-19 06:28:18.000 078 21158.68 92.99 42877.26 47813.71 2015-03-19 06:28:19.000 078 21158.73 92.98 42877.27 47813.70 2015-03-19 06:28:20.000 078 21158.78 92.94 42877.30 47813.69 2015-03-19 06:28:21.000 078 21158.79 92.88 42877.24 47813.69 2015-03-19 06:28:22.000 078 21158.81 92.79 42877.23 47813.72 2015-03-19 06:28:23.000 078 21158.85 92.70 42877.23 47813.75 2015-03-19 06:28:24.000 078 21158.88 92.59 42877.24 47813.75 2015-03-19 06:28:25.000 078 21158.88 92.51 42877.24 47813.75 2015-03-19 06:28:26.000 078 21158.89 92.43 42877.27 47813.77 2015-03-19 06:28:27.000 078 21158.92 92.37 42877.27 47813.79 2015-03-19 06:28:28.000 078 21158.91 92.32 42877.28 47813.81 2015-03-19 06:28:29.000 078 21158.87 92.30 42877.29 47813.82 2015-03-19 06:28:30.000 078 21158.81 92.25 42877.30 47813.83 2015-03-19 06:28:31.000 078 21158.76 92.20 42877.28 47813.78 2015-03-19 06:28:32.000 078 21158.70 92.16 42877.26 47813.75 2015-03-19 06:28:33.000 078 21158.65 92.11 42877.25 47813.71 2015-03-19 06:28:34.000 078 21158.61 92.04 42877.23 47813.67 2015-03-19 06:28:35.000 078 21158.60 92.00 42877.23 47813.68 2015-03-19 06:28:36.000 078 21158.56 92.01 42877.24 47813.64 2015-03-19 06:28:37.000 078 21158.54 92.00 42877.21 47813.61 2015-03-19 06:28:38.000 078 21158.58 92.04 42877.21 47813.61 2015-03-19 06:28:39.000 078 21158.65 92.10 42877.19 47813.62 2015-03-19 06:28:40.000 078 21158.72 92.20 42877.20 47813.63 2015-03-19 06:28:41.000 078 21158.76 92.32 42877.16 47813.66 2015-03-19 06:28:42.000 078 21158.83 92.48 42877.15 47813.66 2015-03-19 06:28:43.000 078 21158.89 92.66 42877.09 47813.66 2015-03-19 06:28:44.000 078 21158.96 92.76 42877.07 47813.63 2015-03-19 06:28:45.000 078 21158.95 92.89 42877.05 47813.65 2015-03-19 06:28:46.000 078 21158.96 93.00 42877.02 47813.62 2015-03-19 06:28:47.000 078 21158.98 93.17 42877.05 47813.63 2015-03-19 06:28:48.000 078 21159.02 93.35 42877.00 47813.62 2015-03-19 06:28:49.000 078 21159.02 93.53 42876.99 47813.61 2015-03-19 06:28:50.000 078 21159.04 93.72 42876.96 47813.62 2015-03-19 06:28:51.000 078 21159.05 93.88 42876.94 47813.60 2015-03-19 06:28:52.000 078 21159.08 94.03 42876.90 47813.58 2015-03-19 06:28:53.000 078 21159.07 94.14 42876.87 47813.54 2015-03-19 06:28:54.000 078 21159.05 94.23 42876.79 47813.50 2015-03-19 06:28:55.000 078 21159.04 94.33 42876.75 47813.47 2015-03-19 06:28:56.000 078 21159.02 94.44 42876.75 47813.45 2015-03-19 06:28:57.000 078 21158.99 94.55 42876.71 47813.39 2015-03-19 06:28:58.000 078 21158.98 94.61 42876.68 47813.37 2015-03-19 06:28:59.000 078 21158.94 94.67 42876.67 47813.37 2015-03-19 06:29:00.000 078 21158.91 94.72 42876.68 47813.31 2015-03-19 06:29:01.000 078 21158.84 94.82 42876.66 47813.28 2015-03-19 06:29:02.000 078 21158.77 94.88 42876.64 47813.23 2015-03-19 06:29:03.000 078 21158.74 94.90 42876.64 47813.18 2015-03-19 06:29:04.000 078 21158.71 94.89 42876.63 47813.15 2015-03-19 06:29:05.000 078 21158.70 94.87 42876.59 47813.13 2015-03-19 06:29:06.000 078 21158.72 94.80 42876.60 47813.14 2015-03-19 06:29:07.000 078 21158.69 94.79 42876.60 47813.13 2015-03-19 06:29:08.000 078 21158.70 94.78 42876.60 47813.16 2015-03-19 06:29:09.000 078 21158.67 94.80 42876.63 47813.16 2015-03-19 06:29:10.000 078 21158.66 94.77 42876.69 47813.19 2015-03-19 06:29:11.000 078 21158.63 94.76 42876.72 47813.21 2015-03-19 06:29:12.000 078 21158.61 94.75 42876.75 47813.25 2015-03-19 06:29:13.000 078 21158.59 94.75 42876.79 47813.26 2015-03-19 06:29:14.000 078 21158.57 94.75 42876.83 47813.29 2015-03-19 06:29:15.000 078 21158.56 94.72 42876.88 47813.31 2015-03-19 06:29:16.000 078 21158.56 94.72 42876.87 47813.32 2015-03-19 06:29:17.000 078 21158.55 94.72 42876.89 47813.33 2015-03-19 06:29:18.000 078 21158.54 94.69 42876.93 47813.35 2015-03-19 06:29:19.000 078 21158.55 94.69 42876.92 47813.36 2015-03-19 06:29:20.000 078 21158.56 94.67 42876.93 47813.36 2015-03-19 06:29:21.000 078 21158.58 94.64 42876.95 47813.36 2015-03-19 06:29:22.000 078 21158.62 94.61 42876.94 47813.39 2015-03-19 06:29:23.000 078 21158.63 94.61 42876.96 47813.40 2015-03-19 06:29:24.000 078 21158.68 94.65 42876.95 47813.43 2015-03-19 06:29:25.000 078 21158.71 94.63 42876.98 47813.47 2015-03-19 06:29:26.000 078 21158.78 94.65 42876.98 47813.47 2015-03-19 06:29:27.000 078 21158.77 94.70 42876.97 47813.49 2015-03-19 06:29:28.000 078 21158.84 94.73 42876.97 47813.49 2015-03-19 06:29:29.000 078 21158.85 94.74 42876.98 47813.51 2015-03-19 06:29:30.000 078 21158.88 94.77 42876.96 47813.52 2015-03-19 06:29:31.000 078 21158.89 94.79 42876.94 47813.52 2015-03-19 06:29:32.000 078 21158.89 94.82 42876.94 47813.52 2015-03-19 06:29:33.000 078 21158.92 94.91 42876.95 47813.55 2015-03-19 06:29:34.000 078 21158.94 94.98 42876.96 47813.53 2015-03-19 06:29:35.000 078 21158.96 95.08 42876.93 47813.56 2015-03-19 06:29:36.000 078 21158.97 95.17 42876.90 47813.54 2015-03-19 06:29:37.000 078 21158.97 95.25 42876.89 47813.54 2015-03-19 06:29:38.000 078 21158.96 95.28 42876.88 47813.53 2015-03-19 06:29:39.000 078 21158.95 95.32 42876.86 47813.49 2015-03-19 06:29:40.000 078 21158.94 95.30 42876.80 47813.48 2015-03-19 06:29:41.000 078 21158.91 95.27 42876.78 47813.43 2015-03-19 06:29:42.000 078 21158.88 95.21 42876.74 47813.37 2015-03-19 06:29:43.000 078 21158.85 95.12 42876.76 47813.34 2015-03-19 06:29:44.000 078 21158.85 94.96 42876.77 47813.35 2015-03-19 06:29:45.000 078 21158.88 94.75 42876.74 47813.31 2015-03-19 06:29:46.000 078 21158.88 94.55 42876.75 47813.34 2015-03-19 06:29:47.000 078 21158.91 94.37 42876.78 47813.36 2015-03-19 06:29:48.000 078 21158.97 94.18 42876.79 47813.40 2015-03-19 06:29:49.000 078 21159.03 94.02 42876.83 47813.44 2015-03-19 06:29:50.000 078 21159.08 93.90 42876.84 47813.47 2015-03-19 06:29:51.000 078 21159.13 93.82 42876.83 47813.52 2015-03-19 06:29:52.000 078 21159.16 93.69 42876.84 47813.56 2015-03-19 06:29:53.000 078 21159.18 93.52 42876.87 47813.56 2015-03-19 06:29:54.000 078 21159.17 93.32 42876.89 47813.57 2015-03-19 06:29:55.000 078 21159.18 93.14 42876.88 47813.57 2015-03-19 06:29:56.000 078 21159.17 92.97 42876.89 47813.58 2015-03-19 06:29:57.000 078 21159.16 92.77 42876.87 47813.58 2015-03-19 06:29:58.000 078 21159.19 92.57 42876.87 47813.61 2015-03-19 06:29:59.000 078 21159.20 92.41 42876.91 47813.61 2015-03-19 06:30:00.000 078 21159.27 92.27 42876.92 47813.63 2015-03-19 06:30:01.000 078 21159.34 92.13 42876.96 47813.69 2015-03-19 06:30:02.000 078 21159.40 91.95 42876.96 47813.71 2015-03-19 06:30:03.000 078 21159.43 91.80 42876.96 47813.75 2015-03-19 06:30:04.000 078 21159.48 91.70 42877.00 47813.82 2015-03-19 06:30:05.000 078 21159.59 91.58 42877.05 47813.87 2015-03-19 06:30:06.000 078 21159.65 91.44 42877.08 47813.91 2015-03-19 06:30:07.000 078 21159.69 91.34 42877.08 47813.97 2015-03-19 06:30:08.000 078 21159.71 91.23 42877.08 47814.01 2015-03-19 06:30:09.000 078 21159.75 91.10 42877.13 47814.05 2015-03-19 06:30:10.000 078 21159.84 91.00 42877.14 47814.10 2015-03-19 06:30:11.000 078 21159.93 90.93 42877.15 47814.15 2015-03-19 06:30:12.000 078 21160.03 90.85 42877.16 47814.19 2015-03-19 06:30:13.000 078 21160.12 90.75 42877.18 47814.24 2015-03-19 06:30:14.000 078 21160.17 90.66 42877.22 47814.29 2015-03-19 06:30:15.000 078 21160.25 90.54 42877.27 47814.33 2015-03-19 06:30:16.000 078 21160.30 90.41 42877.28 47814.39 2015-03-19 06:30:17.000 078 21160.34 90.24 42877.27 47814.44 2015-03-19 06:30:18.000 078 21160.36 90.07 42877.34 47814.47 2015-03-19 06:30:19.000 078 21160.36 89.95 42877.36 47814.51 2015-03-19 06:30:20.000 078 21160.38 89.86 42877.36 47814.54 2015-03-19 06:30:21.000 078 21160.37 89.74 42877.35 47814.56 2015-03-19 06:30:22.000 078 21160.34 89.64 42877.37 47814.55 2015-03-19 06:30:23.000 078 21160.36 89.56 42877.40 47814.55 2015-03-19 06:30:24.000 078 21160.38 89.45 42877.37 47814.54 2015-03-19 06:30:25.000 078 21160.36 89.36 42877.34 47814.53 2015-03-19 06:30:26.000 078 21160.36 89.27 42877.32 47814.54 2015-03-19 06:30:27.000 078 21160.38 89.09 42877.34 47814.53 2015-03-19 06:30:28.000 078 21160.40 88.88 42877.31 47814.51 2015-03-19 06:30:29.000 078 21160.47 88.71 42877.32 47814.56 2015-03-19 06:30:30.000 078 21160.58 88.57 42877.35 47814.60 2015-03-19 06:30:31.000 078 21160.66 88.46 42877.35 47814.66 2015-03-19 06:30:32.000 078 21160.74 88.33 42877.35 47814.69 2015-03-19 06:30:33.000 078 21160.78 88.20 42877.34 47814.72 2015-03-19 06:30:34.000 078 21160.83 88.06 42877.34 47814.72 2015-03-19 06:30:35.000 078 21160.85 87.93 42877.33 47814.75 2015-03-19 06:30:36.000 078 21160.84 87.77 42877.37 47814.74 2015-03-19 06:30:37.000 078 21160.88 87.65 42877.38 47814.77 2015-03-19 06:30:38.000 078 21160.93 87.52 42877.41 47814.79 2015-03-19 06:30:39.000 078 21160.95 87.41 42877.42 47814.79 2015-03-19 06:30:40.000 078 21160.99 87.33 42877.38 47814.82 2015-03-19 06:30:41.000 078 21161.03 87.23 42877.41 47814.85 2015-03-19 06:30:42.000 078 21161.12 87.09 42877.41 47814.87 2015-03-19 06:30:43.000 078 21161.26 86.99 42877.46 47814.93 2015-03-19 06:30:44.000 078 21161.35 86.90 42877.45 47814.97 2015-03-19 06:30:45.000 078 21161.42 86.81 42877.43 47815.02 2015-03-19 06:30:46.000 078 21161.50 86.71 42877.42 47815.07 2015-03-19 06:30:47.000 078 21161.61 86.62 42877.42 47815.11 2015-03-19 06:30:48.000 078 21161.66 86.56 42877.44 47815.17 2015-03-19 06:30:49.000 078 21161.74 86.50 42877.42 47815.17 2015-03-19 06:30:50.000 078 21161.90 86.35 42877.39 47815.20 2015-03-19 06:30:51.000 078 21162.01 86.20 42877.42 47815.26 2015-03-19 06:30:52.000 078 21162.09 86.13 42877.45 47815.36 2015-03-19 06:30:53.000 078 21162.19 86.08 42877.47 47815.40 2015-03-19 06:30:54.000 078 21162.26 86.05 42877.49 47815.47 2015-03-19 06:30:55.000 078 21162.31 86.06 42877.49 47815.50 2015-03-19 06:30:56.000 078 21162.43 86.02 42877.49 47815.53 2015-03-19 06:30:57.000 078 21162.54 85.99 42877.52 47815.58 2015-03-19 06:30:58.000 078 21162.66 85.96 42877.52 47815.64 2015-03-19 06:30:59.000 078 21162.80 85.94 42877.55 47815.70 2015-03-19 06:31:00.000 078 21162.92 85.93 42877.51 47815.74 2015-03-19 06:31:01.000 078 21163.01 85.87 42877.47 47815.81 2015-03-19 06:31:02.000 078 21163.09 85.83 42877.43 47815.81 2015-03-19 06:31:03.000 078 21163.10 85.78 42877.44 47815.83 2015-03-19 06:31:04.000 078 21163.12 85.72 42877.47 47815.84 2015-03-19 06:31:05.000 078 21163.09 85.71 42877.45 47815.83 2015-03-19 06:31:06.000 078 21163.04 85.76 42877.40 47815.80 2015-03-19 06:31:07.000 078 21163.00 85.82 42877.33 47815.75 2015-03-19 06:31:08.000 078 21162.99 85.84 42877.31 47815.70 2015-03-19 06:31:09.000 078 21163.00 85.89 42877.30 47815.66 2015-03-19 06:31:10.000 078 21163.08 85.91 42877.23 47815.62 2015-03-19 06:31:11.000 078 21163.13 85.92 42877.22 47815.60 2015-03-19 06:31:12.000 078 21163.19 85.89 42877.17 47815.59 2015-03-19 06:31:13.000 078 21163.30 85.85 42877.11 47815.60 2015-03-19 06:31:14.000 078 21163.35 85.79 42877.08 47815.59 2015-03-19 06:31:15.000 078 21163.41 85.74 42877.09 47815.62 2015-03-19 06:31:16.000 078 21163.41 85.71 42877.04 47815.63 2015-03-19 06:31:17.000 078 21163.41 85.67 42877.03 47815.59 2015-03-19 06:31:18.000 078 21163.40 85.63 42877.00 47815.59 2015-03-19 06:31:19.000 078 21163.35 85.61 42877.03 47815.56 2015-03-19 06:31:20.000 078 21163.30 85.58 42877.02 47815.52 2015-03-19 06:31:21.000 078 21163.27 85.59 42877.00 47815.50 2015-03-19 06:31:22.000 078 21163.23 85.60 42876.97 47815.48 2015-03-19 06:31:23.000 078 21163.21 85.61 42876.97 47815.45 2015-03-19 06:31:24.000 078 21163.22 85.64 42876.94 47815.44 2015-03-19 06:31:25.000 078 21163.25 85.66 42876.91 47815.40 2015-03-19 06:31:26.000 078 21163.33 85.67 42876.90 47815.42 2015-03-19 06:31:27.000 078 21163.39 85.66 42876.89 47815.41 2015-03-19 06:31:28.000 078 21163.46 85.65 42876.86 47815.43 2015-03-19 06:31:29.000 078 21163.48 85.65 42876.84 47815.44 2015-03-19 06:31:30.000 078 21163.49 85.63 42876.82 47815.44 2015-03-19 06:31:31.000 078 21163.50 85.60 42876.85 47815.42 2015-03-19 06:31:32.000 078 21163.52 85.55 42876.84 47815.44 2015-03-19 06:31:33.000 078 21163.51 85.53 42876.80 47815.43 2015-03-19 06:31:34.000 078 21163.46 85.50 42876.77 47815.44 2015-03-19 06:31:35.000 078 21163.43 85.46 42876.77 47815.43 2015-03-19 06:31:36.000 078 21163.42 85.45 42876.79 47815.38 2015-03-19 06:31:37.000 078 21163.40 85.42 42876.82 47815.39 2015-03-19 06:31:38.000 078 21163.41 85.40 42876.80 47815.37 2015-03-19 06:31:39.000 078 21163.43 85.39 42876.78 47815.40 2015-03-19 06:31:40.000 078 21163.47 85.37 42876.79 47815.40 2015-03-19 06:31:41.000 078 21163.49 85.33 42876.81 47815.41 2015-03-19 06:31:42.000 078 21163.56 85.29 42876.77 47815.47 2015-03-19 06:31:43.000 078 21163.64 85.23 42876.76 47815.46 2015-03-19 06:31:44.000 078 21163.70 85.15 42876.80 47815.50 2015-03-19 06:31:45.000 078 21163.76 85.03 42876.81 47815.55 2015-03-19 06:31:46.000 078 21163.81 84.95 42876.88 47815.59 2015-03-19 06:31:47.000 078 21163.83 84.84 42876.93 47815.63 2015-03-19 06:31:48.000 078 21163.86 84.71 42876.97 47815.69 2015-03-19 06:31:49.000 078 21163.88 84.63 42877.06 47815.74 2015-03-19 06:31:50.000 078 21163.92 84.51 42877.10 47815.80 2015-03-19 06:31:51.000 078 21163.90 84.44 42877.13 47815.84 2015-03-19 06:31:52.000 078 21163.92 84.37 42877.23 47815.90 2015-03-19 06:31:53.000 078 21163.95 84.31 42877.29 47815.99 2015-03-19 06:31:54.000 078 21163.95 84.28 42877.31 47816.02 2015-03-19 06:31:55.000 078 21163.95 84.28 42877.31 47816.04 2015-03-19 06:31:56.000 078 21163.95 84.29 42877.34 47816.10 2015-03-19 06:31:57.000 078 21163.94 84.27 42877.34 47816.08 2015-03-19 06:31:58.000 078 21163.95 84.24 42877.33 47816.10 2015-03-19 06:31:59.000 078 21163.98 84.17 42877.32 47816.10 2015-03-19 06:32:00.000 078 21164.03 84.08 42877.33 47816.14 2015-03-19 06:32:01.000 078 21164.05 83.99 42877.35 47816.13 2015-03-19 06:32:02.000 078 21164.05 83.91 42877.38 47816.17 2015-03-19 06:32:03.000 078 21164.09 83.87 42877.39 47816.20 2015-03-19 06:32:04.000 078 21164.12 83.84 42877.42 47816.26 2015-03-19 06:32:05.000 078 21164.13 83.82 42877.44 47816.26 2015-03-19 06:32:06.000 078 21164.16 83.92 42877.40 47816.27 2015-03-19 06:32:07.000 078 21164.17 83.94 42877.29 47816.25 2015-03-19 06:32:08.000 078 21164.25 83.66 42877.29 47816.18 2015-03-19 06:32:09.000 078 21164.26 83.39 42877.38 47816.20 2015-03-19 06:32:10.000 078 21164.25 83.23 42877.51 47816.27 2015-03-19 06:32:11.000 078 21164.27 83.11 42877.62 47816.39 2015-03-19 06:32:12.000 078 21164.26 83.06 42877.68 47816.48 2015-03-19 06:32:13.000 078 21164.24 83.00 42877.73 47816.53 2015-03-19 06:32:14.000 078 21164.26 82.95 42877.73 47816.58 2015-03-19 06:32:15.000 078 21164.26 82.92 42877.78 47816.62 2015-03-19 06:32:16.000 078 21164.28 82.92 42877.81 47816.66 2015-03-19 06:32:17.000 078 21164.29 82.92 42877.81 47816.67 2015-03-19 06:32:18.000 078 21164.33 82.97 42877.77 47816.69 2015-03-19 06:32:19.000 078 21164.38 82.97 42877.76 47816.68 2015-03-19 06:32:20.000 078 21164.36 82.95 42877.74 47816.68 2015-03-19 06:32:21.000 078 21164.33 82.93 42877.70 47816.64 2015-03-19 06:32:22.000 078 21164.29 82.97 42877.67 47816.60 2015-03-19 06:32:23.000 078 21164.21 83.04 42877.64 47816.55 2015-03-19 06:32:24.000 078 21164.13 83.06 42877.58 47816.47 2015-03-19 06:32:25.000 078 21164.09 83.06 42877.54 47816.41 2015-03-19 06:32:26.000 078 21164.04 83.06 42877.51 47816.34 2015-03-19 06:32:27.000 078 21163.98 83.09 42877.48 47816.31 2015-03-19 06:32:28.000 078 21163.93 83.11 42877.42 47816.26 2015-03-19 06:32:29.000 078 21163.85 83.21 42877.37 47816.18 2015-03-19 06:32:30.000 078 21163.77 83.29 42877.29 47816.08 2015-03-19 06:32:31.000 078 21163.71 83.31 42877.21 47816.00 2015-03-19 06:32:32.000 078 21163.68 83.31 42877.16 47815.91 2015-03-19 06:32:33.000 078 21163.66 83.29 42877.11 47815.84 2015-03-19 06:32:34.000 078 21163.61 83.22 42877.12 47815.81 2015-03-19 06:32:35.000 078 21163.61 83.17 42877.10 47815.72 2015-03-19 06:32:36.000 078 21163.58 83.10 42877.10 47815.73 2015-03-19 06:32:37.000 078 21163.57 83.03 42877.12 47815.71 2015-03-19 06:32:38.000 078 21163.56 82.96 42877.13 47815.73 2015-03-19 06:32:39.000 078 21163.53 82.85 42877.14 47815.72 2015-03-19 06:32:40.000 078 21163.48 82.76 42877.15 47815.71 2015-03-19 06:32:41.000 078 21163.45 82.66 42877.17 47815.69 2015-03-19 06:32:42.000 078 21163.39 82.61 42877.19 47815.71 2015-03-19 06:32:43.000 078 21163.36 82.53 42877.21 47815.69 2015-03-19 06:32:44.000 078 21163.32 82.45 42877.23 47815.71 2015-03-19 06:32:45.000 078 21163.27 82.41 42877.25 47815.71 2015-03-19 06:32:46.000 078 21163.23 82.40 42877.28 47815.69 2015-03-19 06:32:47.000 078 21163.20 82.41 42877.26 47815.70 2015-03-19 06:32:48.000 078 21163.15 82.44 42877.27 47815.68 2015-03-19 06:32:49.000 078 21163.07 82.52 42877.27 47815.68 2015-03-19 06:32:50.000 078 21163.00 82.63 42877.25 47815.66 2015-03-19 06:32:51.000 078 21162.95 82.67 42877.24 47815.58 2015-03-19 06:32:52.000 078 21162.93 82.67 42877.20 47815.55 2015-03-19 06:32:53.000 078 21162.88 82.63 42877.19 47815.52 2015-03-19 06:32:54.000 078 21162.87 82.51 42877.24 47815.55 2015-03-19 06:32:55.000 078 21162.83 82.44 42877.31 47815.54 2015-03-19 06:32:56.000 078 21162.86 82.39 42877.36 47815.57 2015-03-19 06:32:57.000 078 21162.90 82.37 42877.42 47815.62 2015-03-19 06:32:58.000 078 21162.89 82.35 42877.45 47815.67 2015-03-19 06:32:59.000 078 21162.90 82.32 42877.46 47815.70 2015-03-19 06:33:00.000 078 21162.89 82.32 42877.46 47815.72 2015-03-19 06:33:01.000 078 21162.84 82.35 42877.46 47815.73 2015-03-19 06:33:02.000 078 21162.75 82.33 42877.44 47815.70 2015-03-19 06:33:03.000 078 21162.72 82.34 42877.43 47815.67 2015-03-19 06:33:04.000 078 21162.64 82.38 42877.41 47815.62 2015-03-19 06:33:05.000 078 21162.54 82.42 42877.38 47815.54 2015-03-19 06:33:06.000 078 21162.45 82.51 42877.36 47815.48 2015-03-19 06:33:07.000 078 21162.38 82.62 42877.31 47815.41 2015-03-19 06:33:08.000 078 21162.34 82.72 42877.29 47815.37 2015-03-19 06:33:09.000 078 21162.32 82.79 42877.30 47815.33 2015-03-19 06:33:10.000 078 21162.34 82.88 42877.30 47815.34 2015-03-19 06:33:11.000 078 21162.32 83.02 42877.29 47815.32 2015-03-19 06:33:12.000 078 21162.30 83.15 42877.29 47815.34 2015-03-19 06:33:13.000 078 21162.34 83.28 42877.29 47815.34 2015-03-19 06:33:14.000 078 21162.32 83.41 42877.29 47815.34 2015-03-19 06:33:15.000 078 21162.28 83.55 42877.27 47815.30 2015-03-19 06:33:16.000 078 21162.19 83.72 42877.25 47815.25 2015-03-19 06:33:17.000 078 21162.11 83.88 42877.23 47815.21 2015-03-19 06:33:18.000 078 21162.03 84.03 42877.18 47815.13 2015-03-19 06:33:19.000 078 21161.96 84.19 42877.16 47815.08 2015-03-19 06:33:20.000 078 21161.92 84.32 42877.15 47815.02 2015-03-19 06:33:21.000 078 21161.85 84.45 42877.13 47815.01 2015-03-19 06:33:22.000 078 21161.78 84.66 42877.12 47814.98 2015-03-19 06:33:23.000 078 21161.78 84.83 42877.14 47814.96 2015-03-19 06:33:24.000 078 21161.78 84.98 42877.15 47814.96 2015-03-19 06:33:25.000 078 21161.79 85.16 42877.16 47814.95 2015-03-19 06:33:26.000 078 21161.79 85.25 42877.16 47814.93 2015-03-19 06:33:27.000 078 21161.79 85.35 42877.12 47814.94 2015-03-19 06:33:28.000 078 21161.74 85.42 42877.09 47814.94 2015-03-19 06:33:29.000 078 21161.72 85.46 42877.11 47814.96 2015-03-19 06:33:30.000 078 21161.69 85.44 42877.12 47814.91 2015-03-19 06:33:31.000 078 21161.64 85.42 42877.18 47814.92 2015-03-19 06:33:32.000 078 21161.57 85.38 42877.22 47814.92 2015-03-19 06:33:33.000 078 21161.45 85.34 42877.24 47814.93 2015-03-19 06:33:34.000 078 21161.32 85.30 42877.26 47814.90 2015-03-19 06:33:35.000 078 21161.18 85.28 42877.33 47814.88 2015-03-19 06:33:36.000 078 21161.04 85.32 42877.34 47814.85 2015-03-19 06:33:37.000 078 21160.94 85.36 42877.34 47814.80 2015-03-19 06:33:38.000 078 21160.86 85.41 42877.34 47814.77 2015-03-19 06:33:39.000 078 21160.83 85.46 42877.35 47814.75 2015-03-19 06:33:40.000 078 21160.76 85.56 42877.39 47814.72 2015-03-19 06:33:41.000 078 21160.72 85.67 42877.39 47814.72 2015-03-19 06:33:42.000 078 21160.71 85.77 42877.38 47814.70 2015-03-19 06:33:43.000 078 21160.70 85.88 42877.36 47814.70 2015-03-19 06:33:44.000 078 21160.69 86.00 42877.37 47814.70 2015-03-19 06:33:45.000 078 21160.64 86.15 42877.37 47814.71 2015-03-19 06:33:46.000 078 21160.55 86.28 42877.43 47814.69 2015-03-19 06:33:47.000 078 21160.50 86.45 42877.41 47814.68 2015-03-19 06:33:48.000 078 21160.40 86.58 42877.43 47814.64 2015-03-19 06:33:49.000 078 21160.26 86.69 42877.46 47814.60 2015-03-19 06:33:50.000 078 21160.12 86.81 42877.44 47814.55 2015-03-19 06:33:51.000 078 21159.99 86.95 42877.47 47814.51 2015-03-19 06:33:52.000 078 21159.87 87.07 42877.49 47814.42 2015-03-19 06:33:53.000 078 21159.77 87.20 42877.47 47814.42 2015-03-19 06:33:54.000 078 21159.67 87.33 42877.48 47814.36 2015-03-19 06:33:55.000 078 21159.62 87.48 42877.48 47814.30 2015-03-19 06:33:56.000 078 21159.56 87.63 42877.45 47814.25 2015-03-19 06:33:57.000 078 21159.48 87.74 42877.37 47814.22 2015-03-19 06:33:58.000 078 21159.45 87.84 42877.39 47814.17 2015-03-19 06:33:59.000 078 21159.42 87.96 42877.37 47814.14 2015-03-19 06:34:00.000 078 21159.40 88.00 42877.39 47814.12 2015-03-19 06:34:01.000 078 21159.37 88.07 42877.38 47814.08 2015-03-19 06:34:02.000 078 21159.32 88.09 42877.36 47814.09 2015-03-19 06:34:03.000 078 21159.28 88.10 42877.36 47814.06 2015-03-19 06:34:04.000 078 21159.20 88.12 42877.34 47814.06 2015-03-19 06:34:05.000 078 21159.15 88.10 42877.37 47814.02 2015-03-19 06:34:06.000 078 21159.07 88.09 42877.37 47813.97 2015-03-19 06:34:07.000 078 21158.98 88.11 42877.37 47813.94 2015-03-19 06:34:08.000 078 21158.89 88.16 42877.39 47813.94 2015-03-19 06:34:09.000 078 21158.80 88.19 42877.40 47813.87 2015-03-19 06:34:10.000 078 21158.71 88.23 42877.40 47813.86 2015-03-19 06:34:11.000 078 21158.62 88.30 42877.40 47813.83 2015-03-19 06:34:12.000 078 21158.58 88.36 42877.40 47813.78 2015-03-19 06:34:13.000 078 21158.54 88.43 42877.41 47813.76 2015-03-19 06:34:14.000 078 21158.45 88.47 42877.40 47813.74 2015-03-19 06:34:15.000 078 21158.41 88.53 42877.40 47813.70 2015-03-19 06:34:16.000 078 21158.40 88.58 42877.40 47813.68 2015-03-19 06:34:17.000 078 21158.39 88.63 42877.41 47813.67 2015-03-19 06:34:18.000 078 21158.34 88.65 42877.39 47813.67 2015-03-19 06:34:19.000 078 21158.30 88.65 42877.40 47813.67 2015-03-19 06:34:20.000 078 21158.23 88.64 42877.42 47813.62 2015-03-19 06:34:21.000 078 21158.14 88.65 42877.39 47813.62 2015-03-19 06:34:22.000 078 21158.06 88.65 42877.40 47813.57 2015-03-19 06:34:23.000 078 21157.95 88.64 42877.40 47813.55 2015-03-19 06:34:24.000 078 21157.89 88.62 42877.44 47813.51 2015-03-19 06:34:25.000 078 21157.85 88.59 42877.43 47813.49 2015-03-19 06:34:26.000 078 21157.84 88.56 42877.43 47813.45 2015-03-19 06:34:27.000 078 21157.87 88.52 42877.42 47813.46 2015-03-19 06:34:28.000 078 21157.89 88.46 42877.40 47813.45 2015-03-19 06:34:29.000 078 21157.92 88.41 42877.41 47813.46 2015-03-19 06:34:30.000 078 21157.91 88.35 42877.44 47813.47 2015-03-19 06:34:31.000 078 21157.92 88.30 42877.47 47813.51 2015-03-19 06:34:32.000 078 21157.97 88.24 42877.48 47813.54 2015-03-19 06:34:33.000 078 21158.00 88.19 42877.50 47813.55 2015-03-19 06:34:34.000 078 21158.01 88.09 42877.50 47813.58 2015-03-19 06:34:35.000 078 21158.05 88.05 42877.47 47813.59 2015-03-19 06:34:36.000 078 21158.05 88.03 42877.45 47813.60 2015-03-19 06:34:37.000 078 21158.06 87.99 42877.50 47813.60 2015-03-19 06:34:38.000 078 21158.09 87.94 42877.50 47813.64 2015-03-19 06:34:39.000 078 21158.08 87.92 42877.52 47813.65 2015-03-19 06:34:40.000 078 21158.08 87.91 42877.54 47813.65 2015-03-19 06:34:41.000 078 21158.05 87.91 42877.56 47813.68 2015-03-19 06:34:42.000 078 21158.06 87.97 42877.58 47813.68 2015-03-19 06:34:43.000 078 21158.06 87.99 42877.53 47813.67 2015-03-19 06:34:44.000 078 21158.06 87.98 42877.53 47813.65 2015-03-19 06:34:45.000 078 21158.05 87.96 42877.53 47813.61 2015-03-19 06:34:46.000 078 21158.09 87.90 42877.51 47813.63 2015-03-19 06:34:47.000 078 21158.10 87.86 42877.50 47813.66 2015-03-19 06:34:48.000 078 21158.13 87.85 42877.50 47813.68 2015-03-19 06:34:49.000 078 21158.14 87.85 42877.53 47813.69 2015-03-19 06:34:50.000 078 21158.13 87.89 42877.57 47813.72 2015-03-19 06:34:51.000 078 21158.13 87.88 42877.54 47813.70 2015-03-19 06:34:52.000 078 21158.11 87.88 42877.52 47813.71 2015-03-19 06:34:53.000 078 21158.12 87.84 42877.49 47813.68 2015-03-19 06:34:54.000 078 21158.11 87.77 42877.49 47813.69 2015-03-19 06:34:55.000 078 21158.11 87.72 42877.51 47813.67 2015-03-19 06:34:56.000 078 21158.10 87.65 42877.55 47813.67 2015-03-19 06:34:57.000 078 21158.05 87.56 42877.54 47813.67 2015-03-19 06:34:58.000 078 21158.00 87.48 42877.54 47813.64 2015-03-19 06:34:59.000 078 21157.96 87.39 42877.53 47813.62 2015-03-19 06:35:00.000 078 21157.88 87.26 42877.51 47813.60 2015-03-19 06:35:01.000 078 21157.84 87.13 42877.54 47813.61 2015-03-19 06:35:02.000 078 21157.82 86.95 42877.53 47813.55 2015-03-19 06:35:03.000 078 21157.82 86.79 42877.58 47813.59 2015-03-19 06:35:04.000 078 21157.83 86.63 42877.62 47813.58 2015-03-19 06:35:05.000 078 21157.82 86.49 42877.66 47813.65 2015-03-19 06:35:06.000 078 21157.83 86.38 42877.69 47813.67 2015-03-19 06:35:07.000 078 21157.83 86.25 42877.74 47813.72 2015-03-19 06:35:08.000 078 21157.80 86.16 42877.77 47813.73 2015-03-19 06:35:09.000 078 21157.77 86.10 42877.76 47813.73 2015-03-19 06:35:10.000 078 21157.73 86.05 42877.76 47813.72 2015-03-19 06:35:11.000 078 21157.73 85.98 42877.74 47813.73 2015-03-19 06:35:12.000 078 21157.77 85.92 42877.74 47813.70 2015-03-19 06:35:13.000 078 21157.78 85.85 42877.75 47813.71 2015-03-19 06:35:14.000 078 21157.83 85.79 42877.76 47813.70 2015-03-19 06:35:15.000 078 21157.85 85.72 42877.78 47813.73 2015-03-19 06:35:16.000 078 21157.89 85.62 42877.78 47813.76 2015-03-19 06:35:17.000 078 21157.95 85.51 42877.78 47813.81 2015-03-19 06:35:18.000 078 21158.03 85.42 42877.83 47813.83 2015-03-19 06:35:19.000 078 21158.14 85.33 42877.86 47813.89 2015-03-19 06:35:20.000 078 21158.17 85.25 42877.87 47813.95 2015-03-19 06:35:21.000 078 21158.16 85.22 42877.90 47814.01 2015-03-19 06:35:22.000 078 21158.14 85.18 42877.89 47814.02 2015-03-19 06:35:23.000 078 21158.14 85.10 42877.91 47814.05 2015-03-19 06:35:24.000 078 21158.09 85.07 42877.87 47814.03 2015-03-19 06:35:25.000 078 21158.03 85.04 42877.89 47814.00 2015-03-19 06:35:26.000 078 21158.00 84.99 42877.88 47813.95 2015-03-19 06:35:27.000 078 21157.97 84.99 42877.84 47813.92 2015-03-19 06:35:28.000 078 21157.96 84.97 42877.84 47813.90 2015-03-19 06:35:29.000 078 21157.99 84.95 42877.86 47813.89 2015-03-19 06:35:30.000 078 21158.05 84.95 42877.84 47813.89 2015-03-19 06:35:31.000 078 21158.08 84.92 42877.82 47813.88 2015-03-19 06:35:32.000 078 21158.07 84.89 42877.83 47813.90 2015-03-19 06:35:33.000 078 21158.13 84.90 42877.81 47813.91 2015-03-19 06:35:34.000 078 21158.15 84.86 42877.82 47813.90 2015-03-19 06:35:35.000 078 21158.15 84.81 42877.81 47813.91 2015-03-19 06:35:36.000 078 21158.18 84.74 42877.79 47813.91 2015-03-19 06:35:37.000 078 21158.17 84.66 42877.78 47813.90 2015-03-19 06:35:38.000 078 21158.17 84.61 42877.78 47813.90 2015-03-19 06:35:39.000 078 21158.12 84.57 42877.81 47813.92 2015-03-19 06:35:40.000 078 21158.12 84.52 42877.81 47813.91 2015-03-19 06:35:41.000 078 21158.14 84.44 42877.81 47813.91 2015-03-19 06:35:42.000 078 21158.15 84.37 42877.85 47813.93 2015-03-19 06:35:43.000 078 21158.14 84.31 42877.91 47813.96 2015-03-19 06:35:44.000 078 21158.15 84.29 42877.90 47814.02 2015-03-19 06:35:45.000 078 21158.20 84.30 42877.93 47814.02 2015-03-19 06:35:46.000 078 21158.23 84.33 42877.92 47814.05 2015-03-19 06:35:47.000 078 21158.24 84.37 42877.94 47814.09 2015-03-19 06:35:48.000 078 21158.27 84.39 42877.95 47814.10 2015-03-19 06:35:49.000 078 21158.27 84.43 42877.93 47814.10 2015-03-19 06:35:50.000 078 21158.27 84.53 42877.93 47814.10 2015-03-19 06:35:51.000 078 21158.26 84.65 42877.88 47814.06 2015-03-19 06:35:52.000 078 21158.23 84.72 42877.82 47814.00 2015-03-19 06:35:53.000 078 21158.26 84.75 42877.78 47813.98 2015-03-19 06:35:54.000 078 21158.28 84.78 42877.71 47813.96 2015-03-19 06:35:55.000 078 21158.26 84.85 42877.70 47813.88 2015-03-19 06:35:56.000 078 21158.29 84.91 42877.65 47813.89 2015-03-19 06:35:57.000 078 21158.31 84.94 42877.59 47813.80 2015-03-19 06:35:58.000 078 21158.32 84.88 42877.55 47813.78 2015-03-19 06:35:59.000 078 21158.36 84.81 42877.53 47813.76 2015-03-19 06:36:00.000 078 21158.38 84.74 42877.50 47813.75 2015-03-19 06:36:01.000 078 21158.39 84.70 42877.50 47813.75 2015-03-19 06:36:02.000 078 21158.35 84.72 42877.49 47813.76 2015-03-19 06:36:03.000 078 21158.37 84.76 42877.44 47813.74 2015-03-19 06:36:04.000 078 21158.38 84.75 42877.38 47813.71 2015-03-19 06:36:05.000 078 21158.38 84.73 42877.40 47813.71 2015-03-19 06:36:06.000 078 21158.39 84.73 42877.38 47813.67 2015-03-19 06:36:07.000 078 21158.35 84.73 42877.36 47813.66 2015-03-19 06:36:08.000 078 21158.37 84.71 42877.36 47813.65 2015-03-19 06:36:09.000 078 21158.35 84.71 42877.35 47813.62 2015-03-19 06:36:10.000 078 21158.35 84.69 42877.36 47813.62 2015-03-19 06:36:11.000 078 21158.32 84.65 42877.34 47813.60 2015-03-19 06:36:12.000 078 21158.30 84.61 42877.33 47813.60 2015-03-19 06:36:13.000 078 21158.29 84.56 42877.35 47813.56 2015-03-19 06:36:14.000 078 21158.26 84.51 42877.35 47813.57 2015-03-19 06:36:15.000 078 21158.24 84.47 42877.32 47813.57 2015-03-19 06:36:16.000 078 21158.26 84.45 42877.33 47813.57 2015-03-19 06:36:17.000 078 21158.27 84.41 42877.32 47813.55 2015-03-19 06:36:18.000 078 21158.27 84.35 42877.33 47813.58 2015-03-19 06:36:19.000 078 21158.29 84.29 42877.34 47813.61 2015-03-19 06:36:20.000 078 21158.31 84.22 42877.37 47813.63 2015-03-19 06:36:21.000 078 21158.30 84.17 42877.41 47813.66 2015-03-19 06:36:22.000 078 21158.34 84.11 42877.42 47813.70 2015-03-19 06:36:23.000 078 21158.33 84.04 42877.40 47813.69 2015-03-19 06:36:24.000 078 21158.33 83.96 42877.45 47813.72 2015-03-19 06:36:25.000 078 21158.31 83.91 42877.43 47813.72 2015-03-19 06:36:26.000 078 21158.31 83.89 42877.49 47813.72 2015-03-19 06:36:27.000 078 21158.32 83.84 42877.47 47813.74 2015-03-19 06:36:28.000 078 21158.29 83.80 42877.44 47813.71 2015-03-19 06:36:29.000 078 21158.27 83.77 42877.47 47813.70 2015-03-19 06:36:30.000 078 21158.28 83.68 42877.49 47813.69 2015-03-19 06:36:31.000 078 21158.23 83.61 42877.48 47813.70 2015-03-19 06:36:32.000 078 21158.19 83.55 42877.48 47813.65 2015-03-19 06:36:33.000 078 21158.14 83.50 42877.51 47813.66 2015-03-19 06:36:34.000 078 21158.13 83.47 42877.48 47813.66 2015-03-19 06:36:35.000 078 21158.09 83.51 42877.53 47813.65 2015-03-19 06:36:36.000 078 21158.08 83.54 42877.50 47813.68 2015-03-19 06:36:37.000 078 21158.09 83.57 42877.51 47813.65 2015-03-19 06:36:38.000 078 21158.06 83.66 42877.54 47813.64 2015-03-19 06:36:39.000 078 21158.05 83.73 42877.50 47813.65 2015-03-19 06:36:40.000 078 21158.00 83.75 42877.45 47813.60 2015-03-19 06:36:41.000 078 21158.00 83.74 42877.42 47813.55 2015-03-19 06:36:42.000 078 21158.00 83.74 42877.42 47813.54 2015-03-19 06:36:43.000 078 21157.96 83.75 42877.40 47813.53 2015-03-19 06:36:44.000 078 21157.95 83.78 42877.39 47813.51 2015-03-19 06:36:45.000 078 21157.89 83.83 42877.37 47813.47 2015-03-19 06:36:46.000 078 21157.85 83.86 42877.35 47813.46 2015-03-19 06:36:47.000 078 21157.83 83.94 42877.34 47813.43 2015-03-19 06:36:48.000 078 21157.83 84.03 42877.32 47813.40 2015-03-19 06:36:49.000 078 21157.82 84.11 42877.31 47813.39 2015-03-19 06:36:50.000 078 21157.81 84.21 42877.30 47813.35 2015-03-19 06:36:51.000 078 21157.79 84.29 42877.30 47813.36 2015-03-19 06:36:52.000 078 21157.84 84.37 42877.27 47813.34 2015-03-19 06:36:53.000 078 21157.88 84.45 42877.28 47813.36 2015-03-19 06:36:54.000 078 21157.93 84.50 42877.26 47813.36 2015-03-19 06:36:55.000 078 21157.96 84.55 42877.23 47813.36 2015-03-19 06:36:56.000 078 21157.96 84.57 42877.27 47813.39 2015-03-19 06:36:57.000 078 21157.97 84.56 42877.31 47813.40 2015-03-19 06:36:58.000 078 21157.96 84.57 42877.30 47813.40 2015-03-19 06:36:59.000 078 21157.96 84.57 42877.31 47813.43 2015-03-19 06:37:00.000 078 21157.90 84.57 42877.32 47813.40 2015-03-19 06:37:01.000 078 21157.81 84.58 42877.35 47813.39 2015-03-19 06:37:02.000 078 21157.68 84.59 42877.36 47813.38 2015-03-19 06:37:03.000 078 21157.64 84.59 42877.39 47813.37 2015-03-19 06:37:04.000 078 21157.54 84.69 42877.39 47813.37 2015-03-19 06:37:05.000 078 21157.46 84.84 42877.39 47813.33 2015-03-19 06:37:06.000 078 21157.42 84.95 42877.35 47813.27 2015-03-19 06:37:07.000 078 21157.40 85.02 42877.30 47813.22 2015-03-19 06:37:08.000 078 21157.40 85.09 42877.28 47813.17 2015-03-19 06:37:09.000 078 21157.47 85.16 42877.26 47813.11 2015-03-19 06:37:10.000 078 21157.53 85.14 42877.24 47813.12 2015-03-19 06:37:11.000 078 21157.58 85.10 42877.21 47813.14 2015-03-19 06:37:12.000 078 21157.62 85.01 42877.19 47813.13 2015-03-19 06:37:13.000 078 21157.63 84.91 42877.17 47813.16 2015-03-19 06:37:14.000 078 21157.62 84.83 42877.19 47813.16 2015-03-19 06:37:15.000 078 21157.57 84.74 42877.25 47813.20 2015-03-19 06:37:16.000 078 21157.50 84.65 42877.28 47813.18 2015-03-19 06:37:17.000 078 21157.43 84.57 42877.29 47813.21 2015-03-19 06:37:18.000 078 21157.36 84.50 42877.36 47813.16 2015-03-19 06:37:19.000 078 21157.25 84.45 42877.36 47813.16 2015-03-19 06:37:20.000 078 21157.17 84.41 42877.36 47813.16 2015-03-19 06:37:21.000 078 21157.12 84.37 42877.35 47813.13 2015-03-19 06:37:22.000 078 21157.11 84.31 42877.40 47813.12 2015-03-19 06:37:23.000 078 21157.12 84.28 42877.43 47813.11 2015-03-19 06:37:24.000 078 21157.15 84.25 42877.44 47813.15 2015-03-19 06:37:25.000 078 21157.18 84.22 42877.45 47813.18 2015-03-19 06:37:26.000 078 21157.18 84.20 42877.50 47813.19 2015-03-19 06:37:27.000 078 21157.19 84.17 42877.53 47813.23 2015-03-19 06:37:28.000 078 21157.20 84.14 42877.50 47813.25 2015-03-19 06:37:29.000 078 21157.21 84.11 42877.48 47813.24 2015-03-19 06:37:30.000 078 21157.17 84.12 42877.51 47813.24 2015-03-19 06:37:31.000 078 21157.13 84.13 42877.51 47813.22 2015-03-19 06:37:32.000 078 21157.09 84.15 42877.48 47813.19 2015-03-19 06:37:33.000 078 21157.05 84.16 42877.47 47813.15 2015-03-19 06:37:34.000 078 21157.01 84.15 42877.43 47813.10 2015-03-19 06:37:35.000 078 21157.03 84.18 42877.42 47813.11 2015-03-19 06:37:36.000 078 21157.03 84.20 42877.41 47813.08 2015-03-19 06:37:37.000 078 21157.03 84.26 42877.38 47813.08 2015-03-19 06:37:38.000 078 21157.05 84.32 42877.37 47813.09 2015-03-19 06:37:39.000 078 21157.08 84.40 42877.40 47813.08 2015-03-19 06:37:40.000 078 21157.07 84.48 42877.36 47813.08 2015-03-19 06:37:41.000 078 21157.13 84.54 42877.33 47813.06 2015-03-19 06:37:42.000 078 21157.13 84.58 42877.30 47813.06 2015-03-19 06:37:43.000 078 21157.12 84.66 42877.29 47813.04 2015-03-19 06:37:44.000 078 21157.09 84.72 42877.27 47813.01 2015-03-19 06:37:45.000 078 21157.05 84.78 42877.24 47813.00 2015-03-19 06:37:46.000 078 21157.05 84.81 42877.22 47812.95 2015-03-19 06:37:47.000 078 21157.01 84.82 42877.22 47812.93 2015-03-19 06:37:48.000 078 21156.96 84.83 42877.20 47812.90 2015-03-19 06:37:49.000 078 21156.94 84.80 42877.18 47812.86 2015-03-19 06:37:50.000 078 21156.91 84.74 42877.14 47812.85 2015-03-19 06:37:51.000 078 21156.90 84.74 42877.19 47812.82 2015-03-19 06:37:52.000 078 21156.88 84.74 42877.15 47812.82 2015-03-19 06:37:53.000 078 21156.89 84.70 42877.17 47812.81 2015-03-19 06:37:54.000 078 21156.93 84.59 42877.15 47812.79 2015-03-19 06:37:55.000 078 21156.95 84.47 42877.16 47812.81 2015-03-19 06:37:56.000 078 21156.95 84.38 42877.19 47812.83 2015-03-19 06:37:57.000 078 21156.96 84.28 42877.20 47812.82 2015-03-19 06:37:58.000 078 21156.96 84.18 42877.24 47812.85 2015-03-19 06:37:59.000 078 21156.98 84.08 42877.28 47812.88 2015-03-19 06:38:00.000 078 21157.02 84.04 42877.29 47812.93 2015-03-19 06:38:01.000 078 21157.04 84.00 42877.32 47812.96 2015-03-19 06:38:02.000 078 21157.10 83.98 42877.34 47813.01 2015-03-19 06:38:03.000 078 21157.17 83.96 42877.38 47813.06 2015-03-19 06:38:04.000 078 21157.23 83.90 42877.42 47813.09 2015-03-19 06:38:05.000 078 21157.29 83.90 42877.43 47813.18 2015-03-19 06:38:06.000 078 21157.36 83.88 42877.46 47813.23 2015-03-19 06:38:07.000 078 21157.38 83.88 42877.47 47813.26 2015-03-19 06:38:08.000 078 21157.39 83.90 42877.49 47813.30 2015-03-19 06:38:09.000 078 21157.32 83.92 42877.54 47813.30 2015-03-19 06:38:10.000 078 21157.23 83.99 42877.53 47813.29 2015-03-19 06:38:11.000 078 21157.15 84.09 42877.46 47813.26 2015-03-19 06:38:12.000 078 21157.04 84.20 42877.40 47813.21 2015-03-19 06:38:13.000 078 21156.97 84.31 42877.40 47813.12 2015-03-19 06:38:14.000 078 21156.88 84.43 42877.38 47813.04 2015-03-19 06:38:15.000 078 21156.82 84.52 42877.34 47813.00 2015-03-19 06:38:16.000 078 21156.78 84.63 42877.28 47812.91 2015-03-19 06:38:17.000 078 21156.77 84.71 42877.24 47812.88 2015-03-19 06:38:18.000 078 21156.80 84.75 42877.21 47812.83 2015-03-19 06:38:19.000 078 21156.83 84.77 42877.20 47812.81 2015-03-19 06:38:20.000 078 21156.88 84.78 42877.18 47812.80 2015-03-19 06:38:21.000 078 21156.87 84.76 42877.19 47812.81 2015-03-19 06:38:22.000 078 21156.88 84.74 42877.19 47812.79 2015-03-19 06:38:23.000 078 21156.85 84.71 42877.19 47812.78 2015-03-19 06:38:24.000 078 21156.82 84.66 42877.18 47812.78 2015-03-19 06:38:25.000 078 21156.73 84.59 42877.19 47812.76 2015-03-19 06:38:26.000 078 21156.63 84.58 42877.22 47812.74 2015-03-19 06:38:27.000 078 21156.55 84.55 42877.20 47812.69 2015-03-19 06:38:28.000 078 21156.51 84.55 42877.21 47812.71 2015-03-19 06:38:29.000 078 21156.45 84.54 42877.22 47812.67 2015-03-19 06:38:30.000 078 21156.47 84.51 42877.21 47812.66 2015-03-19 06:38:31.000 078 21156.47 84.47 42877.22 47812.67 2015-03-19 06:38:32.000 078 21156.50 84.46 42877.26 47812.68 2015-03-19 06:38:33.000 078 21156.51 84.48 42877.28 47812.71 2015-03-19 06:38:34.000 078 21156.54 84.51 42877.28 47812.72 2015-03-19 06:38:35.000 078 21156.61 84.52 42877.27 47812.74 2015-03-19 06:38:36.000 078 21156.61 84.53 42877.24 47812.76 2015-03-19 06:38:37.000 078 21156.62 84.56 42877.24 47812.74 2015-03-19 06:38:38.000 078 21156.64 84.53 42877.23 47812.74 2015-03-19 06:38:39.000 078 21156.65 84.49 42877.21 47812.73 2015-03-19 06:38:40.000 078 21156.66 84.44 42877.22 47812.75 2015-03-19 06:38:41.000 078 21156.68 84.39 42877.21 47812.75 2015-03-19 06:38:42.000 078 21156.70 84.32 42877.22 47812.78 2015-03-19 06:38:43.000 078 21156.70 84.23 42877.25 47812.78 2015-03-19 06:38:44.000 078 21156.72 84.13 42877.23 47812.79 2015-03-19 06:38:45.000 078 21156.68 84.07 42877.23 47812.77 2015-03-19 06:38:46.000 078 21156.66 83.98 42877.24 47812.76 2015-03-19 06:38:47.000 078 21156.63 83.92 42877.24 47812.77 2015-03-19 06:38:48.000 078 21156.58 83.86 42877.23 47812.75 2015-03-19 06:38:49.000 078 21156.57 83.83 42877.25 47812.75 2015-03-19 06:38:50.000 078 21156.56 83.81 42877.25 47812.73 2015-03-19 06:38:51.000 078 21156.54 83.87 42877.24 47812.72 2015-03-19 06:38:52.000 078 21156.58 83.92 42877.24 47812.72 2015-03-19 06:38:53.000 078 21156.58 83.97 42877.25 47812.71 2015-03-19 06:38:54.000 078 21156.59 84.02 42877.22 47812.71 2015-03-19 06:38:55.000 078 21156.63 84.07 42877.18 47812.73 2015-03-19 06:38:56.000 078 21156.66 84.07 42877.16 47812.72 2015-03-19 06:38:57.000 078 21156.68 84.04 42877.17 47812.70 2015-03-19 06:38:58.000 078 21156.70 83.96 42877.21 47812.69 2015-03-19 06:38:59.000 078 21156.78 83.88 42877.22 47812.75 2015-03-19 06:39:00.000 078 21156.81 83.82 42877.25 47812.77 2015-03-19 06:39:01.000 078 21156.86 83.83 42877.24 47812.84 2015-03-19 06:39:02.000 078 21156.87 83.91 42877.24 47812.87 2015-03-19 06:39:03.000 078 21156.84 84.06 42877.26 47812.89 2015-03-19 06:39:04.000 078 21156.83 84.18 42877.29 47812.87 2015-03-19 06:39:05.000 078 21156.82 84.31 42877.25 47812.86 2015-03-19 06:39:06.000 078 21156.83 84.41 42877.24 47812.84 2015-03-19 06:39:07.000 078 21156.88 84.45 42877.21 47812.86 2015-03-19 06:39:08.000 078 21156.93 84.43 42877.19 47812.86 2015-03-19 06:39:09.000 078 21156.98 84.39 42877.22 47812.87 2015-03-19 06:39:10.000 078 21157.05 84.33 42877.23 47812.92 2015-03-19 06:39:11.000 078 21157.13 84.29 42877.22 47812.91 2015-03-19 06:39:12.000 078 21157.17 84.18 42877.18 47812.96 2015-03-19 06:39:13.000 078 21157.18 84.03 42877.20 47812.97 2015-03-19 06:39:14.000 078 21157.15 83.88 42877.25 47812.99 2015-03-19 06:39:15.000 078 21157.14 83.72 42877.26 47813.02 2015-03-19 06:39:16.000 078 21157.10 83.58 42877.30 47813.04 2015-03-19 06:39:17.000 078 21157.02 83.48 42877.35 47813.04 2015-03-19 06:39:18.000 078 21156.94 83.41 42877.40 47813.06 2015-03-19 06:39:19.000 078 21156.89 83.35 42877.46 47813.05 2015-03-19 06:39:20.000 078 21156.83 83.35 42877.46 47813.05 2015-03-19 06:39:21.000 078 21156.79 83.35 42877.49 47813.05 2015-03-19 06:39:22.000 078 21156.79 83.43 42877.52 47813.05 2015-03-19 06:39:23.000 078 21156.78 83.54 42877.52 47813.05 2015-03-19 06:39:24.000 078 21156.79 83.69 42877.49 47813.07 2015-03-19 06:39:25.000 078 21156.80 83.82 42877.47 47813.06 2015-03-19 06:39:26.000 078 21156.79 84.00 42877.44 47813.06 2015-03-19 06:39:27.000 078 21156.84 84.15 42877.42 47813.04 2015-03-19 06:39:28.000 078 21156.86 84.25 42877.39 47813.01 2015-03-19 06:39:29.000 078 21156.84 84.35 42877.34 47812.98 2015-03-19 06:39:30.000 078 21156.81 84.42 42877.28 47812.91 2015-03-19 06:39:31.000 078 21156.82 84.44 42877.25 47812.88 2015-03-19 06:39:32.000 078 21156.79 84.44 42877.17 47812.85 2015-03-19 06:39:33.000 078 21156.79 84.42 42877.17 47812.80 2015-03-19 06:39:34.000 078 21156.83 84.37 42877.21 47812.79 2015-03-19 06:39:35.000 078 21156.86 84.28 42877.19 47812.80 2015-03-19 06:39:36.000 078 21156.89 84.18 42877.23 47812.81 2015-03-19 06:39:37.000 078 21156.90 84.12 42877.25 47812.87 2015-03-19 06:39:38.000 078 21156.92 84.07 42877.27 47812.89 2015-03-19 06:39:39.000 078 21156.96 84.00 42877.34 47812.94 2015-03-19 06:39:40.000 078 21157.02 83.95 42877.38 47812.97 2015-03-19 06:39:41.000 078 21157.07 83.88 42877.38 47813.00 2015-03-19 06:39:42.000 078 21157.12 83.77 42877.41 47813.06 2015-03-19 06:39:43.000 078 21157.15 83.65 42877.40 47813.13 2015-03-19 06:39:44.000 078 21157.18 83.55 42877.46 47813.16 2015-03-19 06:39:45.000 078 21157.20 83.46 42877.49 47813.19 2015-03-19 06:39:46.000 078 21157.24 83.36 42877.48 47813.24 2015-03-19 06:39:47.000 078 21157.23 83.27 42877.53 47813.23 2015-03-19 06:39:48.000 078 21157.24 83.21 42877.54 47813.29 2015-03-19 06:39:49.000 078 21157.21 83.13 42877.57 47813.28 2015-03-19 06:39:50.000 078 21157.18 83.10 42877.58 47813.32 2015-03-19 06:39:51.000 078 21157.15 83.08 42877.56 47813.29 2015-03-19 06:39:52.000 078 21157.15 83.06 42877.58 47813.32 2015-03-19 06:39:53.000 078 21157.17 83.05 42877.62 47813.35 2015-03-19 06:39:54.000 078 21157.21 83.04 42877.64 47813.33 2015-03-19 06:39:55.000 078 21157.23 83.05 42877.63 47813.37 2015-03-19 06:39:56.000 078 21157.26 83.04 42877.61 47813.37 2015-03-19 06:39:57.000 078 21157.34 83.07 42877.64 47813.40 2015-03-19 06:39:58.000 078 21157.34 83.12 42877.66 47813.44 2015-03-19 06:39:59.000 078 21157.35 83.18 42877.65 47813.45 2015-03-19 06:40:00.000 078 21157.36 83.23 42877.66 47813.46 2015-03-19 06:40:01.000 078 21157.38 83.28 42877.65 47813.47 2015-03-19 06:40:02.000 078 21157.41 83.37 42877.64 47813.47 2015-03-19 06:40:03.000 078 21157.41 83.45 42877.63 47813.46 2015-03-19 06:40:04.000 078 21157.48 83.50 42877.61 47813.45 2015-03-19 06:40:05.000 078 21157.52 83.51 42877.61 47813.45 2015-03-19 06:40:06.000 078 21157.56 83.50 42877.57 47813.46 2015-03-19 06:40:07.000 078 21157.61 83.45 42877.57 47813.47 2015-03-19 06:40:08.000 078 21157.63 83.37 42877.57 47813.49 2015-03-19 06:40:09.000 078 21157.63 83.28 42877.54 47813.49 2015-03-19 06:40:10.000 078 21157.67 83.21 42877.49 47813.51 2015-03-19 06:40:11.000 078 21157.66 83.15 42877.53 47813.48 2015-03-19 06:40:12.000 078 21157.63 83.08 42877.55 47813.50 2015-03-19 06:40:13.000 078 21157.58 83.05 42877.54 47813.50 2015-03-19 06:40:14.000 078 21157.54 83.04 42877.54 47813.46 2015-03-19 06:40:15.000 078 21157.55 83.05 42877.57 47813.47 2015-03-19 06:40:16.000 078 21157.54 83.08 42877.53 47813.44 2015-03-19 06:40:17.000 078 21157.56 83.08 42877.47 47813.40 2015-03-19 06:40:18.000 078 21157.59 83.11 42877.47 47813.41 2015-03-19 06:40:19.000 078 21157.63 83.11 42877.45 47813.39 2015-03-19 06:40:20.000 078 21157.66 83.12 42877.37 47813.36 2015-03-19 06:40:21.000 078 21157.71 83.11 42877.32 47813.34 2015-03-19 06:40:22.000 078 21157.70 83.11 42877.31 47813.34 2015-03-19 06:40:23.000 078 21157.71 83.09 42877.27 47813.30 2015-03-19 06:40:24.000 078 21157.69 83.07 42877.29 47813.32 2015-03-19 06:40:25.000 078 21157.64 83.05 42877.29 47813.26 2015-03-19 06:40:26.000 078 21157.54 83.02 42877.28 47813.25 2015-03-19 06:40:27.000 078 21157.43 83.02 42877.27 47813.18 2015-03-19 06:40:28.000 078 21157.38 83.04 42877.26 47813.19 2015-03-19 06:40:29.000 078 21157.32 83.07 42877.29 47813.15 2015-03-19 06:40:30.000 078 21157.27 83.13 42877.28 47813.10 2015-03-19 06:40:31.000 078 21157.24 83.17 42877.29 47813.09 2015-03-19 06:40:32.000 078 21157.23 83.22 42877.29 47813.05 2015-03-19 06:40:33.000 078 21157.23 83.24 42877.29 47813.08 2015-03-19 06:40:34.000 078 21157.25 83.25 42877.28 47813.09 2015-03-19 06:40:35.000 078 21157.28 83.28 42877.34 47813.11 2015-03-19 06:40:36.000 078 21157.30 83.28 42877.38 47813.15 2015-03-19 06:40:37.000 078 21157.33 83.32 42877.41 47813.20 2015-03-19 06:40:38.000 078 21157.33 83.36 42877.43 47813.23 2015-03-19 06:40:39.000 078 21157.29 83.40 42877.47 47813.24 2015-03-19 06:40:40.000 078 21157.24 83.43 42877.50 47813.28 2015-03-19 06:40:41.000 078 21157.18 83.50 42877.53 47813.28 2015-03-19 06:40:42.000 078 21157.11 83.62 42877.50 47813.26 2015-03-19 06:40:43.000 078 21157.09 83.71 42877.51 47813.22 2015-03-19 06:40:44.000 078 21157.10 83.78 42877.50 47813.21 2015-03-19 06:40:45.000 078 21157.05 83.85 42877.48 47813.19 2015-03-19 06:40:46.000 078 21157.04 83.91 42877.46 47813.16 2015-03-19 06:40:47.000 078 21157.06 83.97 42877.41 47813.14 2015-03-19 06:40:48.000 078 21157.08 83.99 42877.41 47813.14 2015-03-19 06:40:49.000 078 21157.12 84.02 42877.40 47813.13 2015-03-19 06:40:50.000 078 21157.15 84.08 42877.38 47813.15 2015-03-19 06:40:51.000 078 21157.18 84.13 42877.32 47813.12 2015-03-19 06:40:52.000 078 21157.18 84.18 42877.29 47813.10 2015-03-19 06:40:53.000 078 21157.16 84.20 42877.26 47813.07 2015-03-19 06:40:54.000 078 21157.16 84.20 42877.25 47813.04 2015-03-19 06:40:55.000 078 21157.15 84.15 42877.27 47813.01 2015-03-19 06:40:56.000 078 21157.13 84.10 42877.23 47813.01 2015-03-19 06:40:57.000 078 21157.13 84.03 42877.25 47813.00 2015-03-19 06:40:58.000 078 21157.11 83.98 42877.26 47812.98 2015-03-19 06:40:59.000 078 21157.07 83.91 42877.27 47812.99 2015-03-19 06:41:00.000 078 21157.05 83.82 42877.31 47813.00 2015-03-19 06:41:01.000 078 21157.05 83.78 42877.33 47813.01 2015-03-19 06:41:02.000 078 21157.06 83.77 42877.36 47813.04 2015-03-19 06:41:03.000 078 21157.06 83.77 42877.42 47813.07 2015-03-19 06:41:04.000 078 21157.07 83.80 42877.42 47813.11 2015-03-19 06:41:05.000 078 21157.04 83.88 42877.47 47813.12 2015-03-19 06:41:06.000 078 21156.98 83.98 42877.44 47813.10 2015-03-19 06:41:07.000 078 21156.95 84.06 42877.39 47813.07 2015-03-19 06:41:08.000 078 21156.92 84.13 42877.34 47813.03 2015-03-19 06:41:09.000 078 21156.85 84.22 42877.31 47812.96 2015-03-19 06:41:10.000 078 21156.80 84.32 42877.28 47812.95 2015-03-19 06:41:11.000 078 21156.78 84.38 42877.26 47812.89 2015-03-19 06:41:12.000 078 21156.73 84.45 42877.23 47812.85 2015-03-19 06:41:13.000 078 21156.71 84.49 42877.16 47812.79 2015-03-19 06:41:14.000 078 21156.70 84.51 42877.19 47812.73 2015-03-19 06:41:15.000 078 21156.68 84.54 42877.17 47812.72 2015-03-19 06:41:16.000 078 21156.63 84.55 42877.17 47812.69 2015-03-19 06:41:17.000 078 21156.62 84.55 42877.18 47812.68 2015-03-19 06:41:18.000 078 21156.58 84.55 42877.15 47812.66 2015-03-19 06:41:19.000 078 21156.52 84.54 42877.17 47812.67 2015-03-19 06:41:20.000 078 21156.50 84.56 42877.16 47812.63 2015-03-19 06:41:21.000 078 21156.40 84.58 42877.14 47812.62 2015-03-19 06:41:22.000 078 21156.35 84.56 42877.12 47812.59 2015-03-19 06:41:23.000 078 21156.23 84.56 42877.13 47812.54 2015-03-19 06:41:24.000 078 21156.12 84.57 42877.15 47812.52 2015-03-19 06:41:25.000 078 21156.01 84.58 42877.20 47812.48 2015-03-19 06:41:26.000 078 21155.90 84.61 42877.19 47812.43 2015-03-19 06:41:27.000 078 21155.82 84.61 42877.21 47812.37 2015-03-19 06:41:28.000 078 21155.74 84.64 42877.17 47812.31 2015-03-19 06:41:29.000 078 21155.63 84.64 42877.19 47812.29 2015-03-19 06:41:30.000 078 21155.54 84.68 42877.15 47812.26 2015-03-19 06:41:31.000 078 21155.45 84.66 42877.15 47812.17 2015-03-19 06:41:32.000 078 21155.41 84.59 42877.12 47812.11 2015-03-19 06:41:33.000 078 21155.38 84.51 42877.11 47812.09 2015-03-19 06:41:34.000 078 21155.36 84.43 42877.12 47812.04 2015-03-19 06:41:35.000 078 21155.32 84.38 42877.09 47812.03 2015-03-19 06:41:36.000 078 21155.28 84.34 42877.05 47812.02 2015-03-19 06:41:37.000 078 21155.26 84.30 42877.05 47811.97 2015-03-19 06:41:38.000 078 21155.23 84.23 42877.04 47811.94 2015-03-19 06:41:39.000 078 21155.14 84.18 42877.01 47811.89 2015-03-19 06:41:40.000 078 21155.08 84.12 42877.01 47811.90 2015-03-19 06:41:41.000 078 21154.99 84.08 42877.03 47811.86 2015-03-19 06:41:42.000 078 21154.91 84.06 42877.06 47811.84 2015-03-19 06:41:43.000 078 21154.83 84.08 42877.08 47811.82 2015-03-19 06:41:44.000 078 21154.81 84.17 42877.10 47811.81 2015-03-19 06:41:45.000 078 21154.85 84.24 42877.16 47811.84 2015-03-19 06:41:46.000 078 21154.83 84.34 42877.14 47811.87 2015-03-19 06:41:47.000 078 21154.86 84.45 42877.18 47811.88 2015-03-19 06:41:48.000 078 21154.91 84.52 42877.20 47811.94 2015-03-19 06:41:49.000 078 21154.99 84.57 42877.23 47811.96 2015-03-19 06:41:50.000 078 21155.07 84.60 42877.27 47812.02 2015-03-19 06:41:51.000 078 21155.17 84.63 42877.31 47812.10 2015-03-19 06:41:52.000 078 21155.26 84.64 42877.30 47812.14 2015-03-19 06:41:53.000 078 21155.31 84.65 42877.33 47812.19 2015-03-19 06:41:54.000 078 21155.30 84.66 42877.34 47812.25 2015-03-19 06:41:55.000 078 21155.29 84.66 42877.33 47812.27 2015-03-19 06:41:56.000 078 21155.25 84.68 42877.39 47812.26 2015-03-19 06:41:57.000 078 21155.17 84.73 42877.34 47812.25 2015-03-19 06:41:58.000 078 21155.07 84.78 42877.35 47812.23 2015-03-19 06:41:59.000 078 21154.96 84.81 42877.37 47812.18 2015-03-19 06:42:00.000 078 21154.87 84.80 42877.34 47812.16 2015-03-19 06:42:01.000 078 21154.70 84.86 42877.36 47812.09 2015-03-19 06:42:02.000 078 21154.51 85.04 42877.31 47812.01 2015-03-19 06:42:03.000 078 21154.39 85.35 42877.32 47811.92 2015-03-19 06:42:04.000 078 21154.40 85.71 42877.32 47811.82 2015-03-19 06:42:05.000 078 21154.51 85.96 42877.26 47811.82 2015-03-19 06:42:06.000 078 21154.56 86.11 42877.26 47811.85 2015-03-19 06:42:07.000 078 21154.57 86.20 42877.23 47811.82 2015-03-19 06:42:08.000 078 21154.59 86.27 42877.20 47811.80 2015-03-19 06:42:09.000 078 21154.57 86.37 42877.14 47811.77 2015-03-19 06:42:10.000 078 21154.51 86.49 42877.09 47811.72 2015-03-19 06:42:11.000 078 21154.48 86.57 42877.03 47811.65 2015-03-19 06:42:12.000 078 21154.49 86.61 42876.99 47811.58 2015-03-19 06:42:13.000 078 21154.47 86.61 42876.92 47811.54 2015-03-19 06:42:14.000 078 21154.44 86.57 42876.88 47811.50 2015-03-19 06:42:15.000 078 21154.45 86.51 42876.85 47811.45 2015-03-19 06:42:16.000 078 21154.45 86.44 42876.84 47811.49 2015-03-19 06:42:17.000 078 21154.49 86.39 42876.87 47811.46 2015-03-19 06:42:18.000 078 21154.50 86.39 42876.89 47811.51 2015-03-19 06:42:19.000 078 21154.51 86.41 42876.89 47811.52 2015-03-19 06:42:20.000 078 21154.51 86.42 42876.89 47811.53 2015-03-19 06:42:21.000 078 21154.54 86.44 42876.87 47811.52 2015-03-19 06:42:22.000 078 21154.54 86.42 42876.87 47811.53 2015-03-19 06:42:23.000 078 21154.58 86.40 42876.85 47811.51 2015-03-19 06:42:24.000 078 21154.64 86.36 42876.83 47811.52 2015-03-19 06:42:25.000 078 21154.68 86.32 42876.85 47811.53 2015-03-19 06:42:26.000 078 21154.71 86.26 42876.87 47811.55 2015-03-19 06:42:27.000 078 21154.70 86.16 42876.92 47811.61 2015-03-19 06:42:28.000 078 21154.69 86.11 42876.91 47811.61 2015-03-19 06:42:29.000 078 21154.64 86.06 42876.95 47811.64 2015-03-19 06:42:30.000 078 21154.60 85.98 42876.96 47811.60 2015-03-19 06:42:31.000 078 21154.58 85.91 42876.98 47811.59 2015-03-19 06:42:32.000 078 21154.56 85.86 42876.99 47811.60 2015-03-19 06:42:33.000 078 21154.52 85.78 42877.01 47811.59 2015-03-19 06:42:34.000 078 21154.51 85.71 42877.05 47811.63 2015-03-19 06:42:35.000 078 21154.49 85.66 42877.04 47811.66 2015-03-19 06:42:36.000 078 21154.52 85.67 42877.06 47811.66 2015-03-19 06:42:37.000 078 21154.57 85.66 42877.05 47811.67 2015-03-19 06:42:38.000 078 21154.63 85.63 42877.06 47811.70 2015-03-19 06:42:39.000 078 21154.67 85.61 42877.07 47811.72 2015-03-19 06:42:40.000 078 21154.70 85.55 42877.08 47811.73 2015-03-19 06:42:41.000 078 21154.76 85.53 42877.06 47811.75 2015-03-19 06:42:42.000 078 21154.79 85.51 42877.09 47811.76 2015-03-19 06:42:43.000 078 21154.78 85.47 42877.08 47811.79 2015-03-19 06:42:44.000 078 21154.74 85.45 42877.11 47811.81 2015-03-19 06:42:45.000 078 21154.77 85.44 42877.14 47811.84 2015-03-19 06:42:46.000 078 21154.81 85.46 42877.15 47811.85 2015-03-19 06:42:47.000 078 21154.79 85.48 42877.16 47811.87 2015-03-19 06:42:48.000 078 21154.82 85.46 42877.18 47811.86 2015-03-19 06:42:49.000 078 21154.89 85.45 42877.15 47811.88 2015-03-19 06:42:50.000 078 21154.92 85.46 42877.19 47811.93 2015-03-19 06:42:51.000 078 21154.99 85.51 42877.24 47811.96 2015-03-19 06:42:52.000 078 21155.08 85.55 42877.23 47812.04 2015-03-19 06:42:53.000 078 21155.13 85.63 42877.21 47812.05 2015-03-19 06:42:54.000 078 21155.17 85.70 42877.23 47812.08 2015-03-19 06:42:55.000 078 21155.19 85.77 42877.21 47812.07 2015-03-19 06:42:56.000 078 21155.23 85.82 42877.18 47812.11 2015-03-19 06:42:57.000 078 21155.25 85.88 42877.17 47812.12 2015-03-19 06:42:58.000 078 21155.24 85.94 42877.14 47812.08 2015-03-19 06:42:59.000 078 21155.21 86.01 42877.15 47812.08 2015-03-19 06:43:00.000 078 21155.21 86.08 42877.11 47812.08 2015-03-19 06:43:01.000 078 21155.18 86.10 42877.06 47812.04 2015-03-19 06:43:02.000 078 21155.16 86.14 42877.08 47812.01 2015-03-19 06:43:03.000 078 21155.15 86.16 42877.08 47811.97 2015-03-19 06:43:04.000 078 21155.09 86.21 42877.04 47811.97 2015-03-19 06:43:05.000 078 21155.09 86.25 42877.01 47811.91 2015-03-19 06:43:06.000 078 21155.05 86.31 42877.01 47811.91 2015-03-19 06:43:07.000 078 21155.05 86.37 42877.00 47811.87 2015-03-19 06:43:08.000 078 21155.05 86.43 42876.96 47811.85 2015-03-19 06:43:09.000 078 21155.04 86.51 42876.95 47811.84 2015-03-19 06:43:10.000 078 21155.04 86.56 42876.93 47811.79 2015-03-19 06:43:11.000 078 21155.03 86.59 42876.90 47811.76 2015-03-19 06:43:12.000 078 21154.99 86.61 42876.87 47811.77 2015-03-19 06:43:13.000 078 21155.00 86.67 42876.84 47811.73 2015-03-19 06:43:14.000 078 21154.97 86.70 42876.83 47811.71 2015-03-19 06:43:15.000 078 21154.96 86.72 42876.85 47811.69 2015-03-19 06:43:16.000 078 21154.92 86.76 42876.86 47811.67 2015-03-19 06:43:17.000 078 21154.90 86.84 42876.88 47811.71 2015-03-19 06:43:18.000 078 21154.88 86.93 42876.90 47811.71 2015-03-19 06:43:19.000 078 21154.85 87.00 42876.89 47811.68 2015-03-19 06:43:20.000 078 21154.79 87.05 42876.92 47811.68 2015-03-19 06:43:21.000 078 21154.79 87.09 42876.88 47811.68 2015-03-19 06:43:22.000 078 21154.78 87.11 42876.95 47811.67 2015-03-19 06:43:23.000 078 21154.76 87.12 42876.96 47811.65 2015-03-19 06:43:24.000 078 21154.77 87.05 42877.01 47811.67 2015-03-19 06:43:25.000 078 21154.82 86.96 42877.04 47811.73 2015-03-19 06:43:26.000 078 21154.84 86.92 42877.13 47811.80 2015-03-19 06:43:27.000 078 21154.81 86.92 42877.17 47811.86 2015-03-19 06:43:28.000 078 21154.78 86.93 42877.19 47811.89 2015-03-19 06:43:29.000 078 21154.81 86.95 42877.17 47811.88 2015-03-19 06:43:30.000 078 21154.83 86.99 42877.16 47811.92 2015-03-19 06:43:31.000 078 21154.90 87.04 42877.12 47811.89 2015-03-19 06:43:32.000 078 21154.91 87.07 42877.12 47811.90 2015-03-19 06:43:33.000 078 21154.95 87.07 42877.13 47811.91 2015-03-19 06:43:34.000 078 21154.99 87.07 42877.13 47811.92 2015-03-19 06:43:35.000 078 21155.01 87.10 42877.12 47811.93 2015-03-19 06:43:36.000 078 21155.04 87.08 42877.14 47811.94 2015-03-19 06:43:37.000 078 21155.08 87.08 42877.12 47811.96 2015-03-19 06:43:38.000 078 21155.09 87.12 42877.15 47811.99 2015-03-19 06:43:39.000 078 21155.11 87.11 42877.15 47811.99 2015-03-19 06:43:40.000 078 21155.13 87.09 42877.17 47812.00 2015-03-19 06:43:41.000 078 21155.18 87.09 42877.19 47812.01 2015-03-19 06:43:42.000 078 21155.22 87.11 42877.16 47812.03 2015-03-19 06:43:43.000 078 21155.25 87.14 42877.15 47812.06 2015-03-19 06:43:44.000 078 21155.33 87.09 42877.12 47812.07 2015-03-19 06:43:45.000 078 21155.39 87.04 42877.14 47812.12 2015-03-19 06:43:46.000 078 21155.46 87.03 42877.19 47812.16 2015-03-19 06:43:47.000 078 21155.47 87.00 42877.22 47812.21 2015-03-19 06:43:48.000 078 21155.51 86.98 42877.20 47812.23 2015-03-19 06:43:49.000 078 21155.54 86.98 42877.20 47812.27 2015-03-19 06:43:50.000 078 21155.57 86.98 42877.19 47812.27 2015-03-19 06:43:51.000 078 21155.58 86.97 42877.22 47812.27 2015-03-19 06:43:52.000 078 21155.63 86.95 42877.23 47812.29 2015-03-19 06:43:53.000 078 21155.67 86.94 42877.22 47812.30 2015-03-19 06:43:54.000 078 21155.69 86.93 42877.21 47812.34 2015-03-19 06:43:55.000 078 21155.70 86.94 42877.22 47812.32 2015-03-19 06:43:56.000 078 21155.68 86.98 42877.23 47812.33 2015-03-19 06:43:57.000 078 21155.69 86.96 42877.21 47812.34 2015-03-19 06:43:58.000 078 21155.74 86.94 42877.18 47812.32 2015-03-19 06:43:59.000 078 21155.78 86.87 42877.17 47812.33 2015-03-19 06:44:00.000 078 21155.86 86.83 42877.15 47812.33 2015-03-19 06:44:01.000 078 21155.92 86.76 42877.18 47812.36 2015-03-19 06:44:02.000 078 21155.98 86.70 42877.17 47812.38 2015-03-19 06:44:03.000 078 21156.08 86.66 42877.15 47812.43 2015-03-19 06:44:04.000 078 21156.11 86.56 42877.17 47812.48 2015-03-19 06:44:05.000 078 21156.18 86.49 42877.21 47812.50 2015-03-19 06:44:06.000 078 21156.23 86.46 42877.22 47812.56 2015-03-19 06:44:07.000 078 21156.26 86.43 42877.19 47812.56 2015-03-19 06:44:08.000 078 21156.32 86.38 42877.21 47812.58 2015-03-19 06:44:09.000 078 21156.38 86.30 42877.23 47812.60 2015-03-19 06:44:10.000 078 21156.47 86.25 42877.22 47812.64 2015-03-19 06:44:11.000 078 21156.50 86.17 42877.26 47812.67 2015-03-19 06:44:12.000 078 21156.55 86.15 42877.29 47812.73 2015-03-19 06:44:13.000 078 21156.56 86.16 42877.33 47812.76 2015-03-19 06:44:14.000 078 21156.54 86.19 42877.33 47812.79 2015-03-19 06:44:15.000 078 21156.54 86.22 42877.28 47812.75 2015-03-19 06:44:16.000 078 21156.51 86.23 42877.28 47812.76 2015-03-19 06:44:17.000 078 21156.48 86.26 42877.26 47812.74 2015-03-19 06:44:18.000 078 21156.47 86.28 42877.27 47812.71 2015-03-19 06:44:19.000 078 21156.46 86.26 42877.29 47812.73 2015-03-19 06:44:20.000 078 21156.43 86.26 42877.29 47812.70 2015-03-19 06:44:21.000 078 21156.39 86.24 42877.34 47812.70 2015-03-19 06:44:22.000 078 21156.32 86.20 42877.33 47812.70 2015-03-19 06:44:23.000 078 21156.29 86.14 42877.35 47812.69 2015-03-19 06:44:24.000 078 21156.21 86.08 42877.38 47812.71 2015-03-19 06:44:25.000 078 21156.16 86.03 42877.44 47812.73 2015-03-19 06:44:26.000 078 21156.06 86.01 42877.49 47812.73 2015-03-19 06:44:27.000 078 21156.01 86.00 42877.54 47812.74 2015-03-19 06:44:28.000 078 21155.94 85.97 42877.57 47812.75 2015-03-19 06:44:29.000 078 21155.89 85.95 42877.53 47812.73 2015-03-19 06:44:30.000 078 21155.83 85.94 42877.57 47812.70 2015-03-19 06:44:31.000 078 21155.79 85.92 42877.59 47812.71 2015-03-19 06:44:32.000 078 21155.77 85.88 42877.62 47812.68 2015-03-19 06:44:33.000 078 21155.75 85.80 42877.62 47812.70 2015-03-19 06:44:34.000 078 21155.71 85.72 42877.62 47812.68 2015-03-19 06:44:35.000 078 21155.69 85.70 42877.65 47812.69 2015-03-19 06:44:36.000 078 21155.67 85.66 42877.69 47812.70 2015-03-19 06:44:37.000 078 21155.67 85.57 42877.65 47812.68 2015-03-19 06:44:38.000 078 21155.64 85.48 42877.68 47812.69 2015-03-19 06:44:39.000 078 21155.56 85.40 42877.73 47812.70 2015-03-19 06:44:40.000 078 21155.54 85.30 42877.75 47812.72 2015-03-19 06:44:41.000 078 21155.54 85.24 42877.80 47812.75 2015-03-19 06:44:42.000 078 21155.51 85.17 42877.85 47812.76 2015-03-19 06:44:43.000 078 21155.49 85.15 42877.83 47812.78 2015-03-19 06:44:44.000 078 21155.46 85.12 42877.88 47812.78 2015-03-19 06:44:45.000 078 21155.43 85.10 42877.92 47812.79 2015-03-19 06:44:46.000 078 21155.40 85.07 42877.91 47812.79 2015-03-19 06:44:47.000 078 21155.36 85.10 42877.90 47812.79 2015-03-19 06:44:48.000 078 21155.37 85.11 42877.94 47812.77 2015-03-19 06:44:49.000 078 21155.37 85.13 42877.93 47812.80 2015-03-19 06:44:50.000 078 21155.35 85.18 42877.91 47812.81 2015-03-19 06:44:51.000 078 21155.29 85.20 42877.90 47812.76 2015-03-19 06:44:52.000 078 21155.25 85.26 42877.87 47812.76 2015-03-19 06:44:53.000 078 21155.24 85.29 42877.88 47812.75 2015-03-19 06:44:54.000 078 21155.22 85.31 42877.84 47812.73 2015-03-19 06:44:55.000 078 21155.21 85.31 42877.82 47812.67 2015-03-19 06:44:56.000 078 21155.18 85.31 42877.86 47812.66 2015-03-19 06:44:57.000 078 21155.14 85.29 42877.87 47812.63 2015-03-19 06:44:58.000 078 21155.15 85.30 42877.85 47812.63 2015-03-19 06:44:59.000 078 21155.09 85.33 42877.83 47812.62 2015-03-19 06:45:00.000 078 21155.01 85.35 42877.82 47812.61 2015-03-19 06:45:01.000 078 21154.97 85.38 42877.83 47812.57 2015-03-19 06:45:02.000 078 21154.95 85.40 42877.84 47812.58 2015-03-19 06:45:03.000 078 21154.94 85.41 42877.85 47812.54 2015-03-19 06:45:04.000 078 21154.92 85.47 42877.84 47812.52 2015-03-19 06:45:05.000 078 21154.90 85.55 42877.82 47812.48 2015-03-19 06:45:06.000 078 21154.89 85.57 42877.75 47812.47 2015-03-19 06:45:07.000 078 21154.92 85.54 42877.73 47812.43 2015-03-19 06:45:08.000 078 21154.93 85.52 42877.70 47812.44 2015-03-19 06:45:09.000 078 21154.93 85.51 42877.67 47812.44 2015-03-19 06:45:10.000 078 21154.92 85.54 42877.66 47812.41 2015-03-19 06:45:11.000 078 21154.94 85.58 42877.67 47812.38 2015-03-19 06:45:12.000 078 21154.93 85.63 42877.62 47812.37 2015-03-19 06:45:13.000 078 21154.88 85.64 42877.61 47812.34 2015-03-19 06:45:14.000 078 21154.82 85.62 42877.62 47812.31 2015-03-19 06:45:15.000 078 21154.79 85.64 42877.63 47812.31 2015-03-19 06:45:16.000 078 21154.73 85.68 42877.65 47812.30 2015-03-19 06:45:17.000 078 21154.67 85.73 42877.65 47812.26 2015-03-19 06:45:18.000 078 21154.63 85.77 42877.66 47812.26 2015-03-19 06:45:19.000 078 21154.58 85.85 42877.67 47812.24 2015-03-19 06:45:20.000 078 21154.55 85.95 42877.65 47812.19 2015-03-19 06:45:21.000 078 21154.50 86.04 42877.64 47812.17 2015-03-19 06:45:22.000 078 21154.49 86.17 42877.62 47812.18 2015-03-19 06:45:23.000 078 21154.51 86.29 42877.59 47812.15 2015-03-19 06:45:24.000 078 21154.54 86.38 42877.57 47812.14 2015-03-19 06:45:25.000 078 21154.59 86.47 42877.54 47812.11 2015-03-19 06:45:26.000 078 21154.61 86.57 42877.51 47812.10 2015-03-19 06:45:27.000 078 21154.59 86.64 42877.44 47812.06 2015-03-19 06:45:28.000 078 21154.60 86.74 42877.39 47812.04 2015-03-19 06:45:29.000 078 21154.60 86.82 42877.36 47812.00 2015-03-19 06:45:30.000 078 21154.61 86.89 42877.31 47811.96 2015-03-19 06:45:31.000 078 21154.61 86.95 42877.27 47811.96 2015-03-19 06:45:32.000 078 21154.60 87.00 42877.27 47811.91 2015-03-19 06:45:33.000 078 21154.58 87.07 42877.30 47811.89 2015-03-19 06:45:34.000 078 21154.57 87.15 42877.33 47811.93 2015-03-19 06:45:35.000 078 21154.57 87.27 42877.31 47811.92 2015-03-19 06:45:36.000 078 21154.56 87.42 42877.28 47811.89 2015-03-19 06:45:37.000 078 21154.55 87.53 42877.24 47811.83 2015-03-19 06:45:38.000 078 21154.56 87.64 42877.18 47811.82 2015-03-19 06:45:39.000 078 21154.55 87.77 42877.15 47811.79 2015-03-19 06:45:40.000 078 21154.57 87.90 42877.11 47811.73 2015-03-19 06:45:41.000 078 21154.56 88.01 42877.08 47811.71 2015-03-19 06:45:42.000 078 21154.59 88.08 42877.04 47811.69 2015-03-19 06:45:43.000 078 21154.60 88.16 42877.02 47811.64 2015-03-19 06:45:44.000 078 21154.61 88.21 42877.00 47811.65 2015-03-19 06:45:45.000 078 21154.64 88.26 42876.99 47811.65 2015-03-19 06:45:46.000 078 21154.73 88.29 42876.95 47811.65 2015-03-19 06:45:47.000 078 21154.74 88.29 42876.96 47811.64 2015-03-19 06:45:48.000 078 21154.76 88.35 42876.91 47811.66 2015-03-19 06:45:49.000 078 21154.75 88.44 42876.93 47811.65 2015-03-19 06:45:50.000 078 21154.70 88.50 42876.90 47811.61 2015-03-19 06:45:51.000 078 21154.68 88.52 42876.86 47811.59 2015-03-19 06:45:52.000 078 21154.66 88.55 42876.82 47811.55 2015-03-19 06:45:53.000 078 21154.62 88.61 42876.82 47811.54 2015-03-19 06:45:54.000 078 21154.60 88.66 42876.82 47811.52 2015-03-19 06:45:55.000 078 21154.54 88.76 42876.79 47811.46 2015-03-19 06:45:56.000 078 21154.44 88.88 42876.70 47811.42 2015-03-19 06:45:57.000 078 21154.39 89.00 42876.67 47811.36 2015-03-19 06:45:58.000 078 21154.42 89.06 42876.65 47811.29 2015-03-19 06:45:59.000 078 21154.47 89.09 42876.65 47811.26 2015-03-19 06:46:00.000 078 21154.50 89.09 42876.65 47811.28 2015-03-19 06:46:01.000 078 21154.55 89.09 42876.68 47811.30 2015-03-19 06:46:02.000 078 21154.58 89.09 42876.67 47811.35 2015-03-19 06:46:03.000 078 21154.58 89.10 42876.75 47811.35 2015-03-19 06:46:04.000 078 21154.57 89.09 42876.76 47811.39 2015-03-19 06:46:05.000 078 21154.54 89.12 42876.80 47811.41 2015-03-19 06:46:06.000 078 21154.45 89.21 42876.79 47811.39 2015-03-19 06:46:07.000 078 21154.36 89.37 42876.74 47811.37 2015-03-19 06:46:08.000 078 21154.22 89.55 42876.63 47811.24 2015-03-19 06:46:09.000 078 21154.12 89.67 42876.50 47811.13 2015-03-19 06:46:10.000 078 21154.06 89.71 42876.40 47810.99 2015-03-19 06:46:11.000 078 21154.02 89.71 42876.38 47810.89 2015-03-19 06:46:12.000 078 21154.02 89.66 42876.36 47810.85 2015-03-19 06:46:13.000 078 21154.04 89.56 42876.39 47810.81 2015-03-19 06:46:14.000 078 21154.06 89.43 42876.46 47810.85 2015-03-19 06:46:15.000 078 21154.08 89.32 42876.56 47810.91 2015-03-19 06:46:16.000 078 21154.13 89.28 42876.64 47811.00 2015-03-19 06:46:17.000 078 21154.10 89.27 42876.65 47811.07 2015-03-19 06:46:18.000 078 21154.12 89.27 42876.69 47811.12 2015-03-19 06:46:19.000 078 21154.16 89.29 42876.75 47811.13 2015-03-19 06:46:20.000 078 21154.22 89.38 42876.69 47811.19 2015-03-19 06:46:21.000 078 21154.27 89.43 42876.66 47811.20 2015-03-19 06:46:22.000 078 21154.30 89.45 42876.64 47811.21 2015-03-19 06:46:23.000 078 21154.31 89.47 42876.63 47811.20 2015-03-19 06:46:24.000 078 21154.31 89.50 42876.61 47811.18 2015-03-19 06:46:25.000 078 21154.31 89.54 42876.60 47811.18 2015-03-19 06:46:26.000 078 21154.32 89.53 42876.59 47811.16 2015-03-19 06:46:27.000 078 21154.31 89.53 42876.60 47811.15 2015-03-19 06:46:28.000 078 21154.28 89.55 42876.60 47811.12 2015-03-19 06:46:29.000 078 21154.23 89.54 42876.64 47811.14 2015-03-19 06:46:30.000 078 21154.20 89.57 42876.62 47811.15 2015-03-19 06:46:31.000 078 21154.17 89.55 42876.68 47811.11 2015-03-19 06:46:32.000 078 21154.10 89.57 42876.65 47811.13 2015-03-19 06:46:33.000 078 21154.07 89.62 42876.67 47811.11 2015-03-19 06:46:34.000 078 21154.06 89.68 42876.63 47811.07 2015-03-19 06:46:35.000 078 21154.07 89.80 42876.64 47811.10 2015-03-19 06:46:36.000 078 21154.05 89.90 42876.58 47811.06 2015-03-19 06:46:37.000 078 21154.05 89.90 42876.54 47810.99 2015-03-19 06:46:38.000 078 21154.07 89.92 42876.53 47811.01 2015-03-19 06:46:39.000 078 21154.05 89.93 42876.55 47811.01 2015-03-19 06:46:40.000 078 21154.03 89.93 42876.56 47810.98 2015-03-19 06:46:41.000 078 21154.03 89.94 42876.58 47811.00 2015-03-19 06:46:42.000 078 21154.07 89.95 42876.58 47811.03 2015-03-19 06:46:43.000 078 21154.05 89.98 42876.57 47811.04 2015-03-19 06:46:44.000 078 21154.05 89.98 42876.57 47811.01 2015-03-19 06:46:45.000 078 21154.04 89.97 42876.60 47811.02 2015-03-19 06:46:46.000 078 21154.03 90.00 42876.55 47811.02 2015-03-19 06:46:47.000 078 21154.03 90.00 42876.53 47811.02 2015-03-19 06:46:48.000 078 21154.03 89.98 42876.57 47811.00 2015-03-19 06:46:49.000 078 21154.03 90.00 42876.57 47811.02 2015-03-19 06:46:50.000 078 21154.00 89.99 42876.57 47811.00 2015-03-19 06:46:51.000 078 21154.00 89.98 42876.56 47811.01 2015-03-19 06:46:52.000 078 21154.01 89.98 42876.55 47810.97 2015-03-19 06:46:53.000 078 21153.96 89.98 42876.56 47810.97 2015-03-19 06:46:54.000 078 21154.00 90.03 42876.56 47810.97 2015-03-19 06:46:55.000 078 21153.93 90.13 42876.56 47810.94 2015-03-19 06:46:56.000 078 21153.88 90.20 42876.51 47810.90 2015-03-19 06:46:57.000 078 21153.88 90.24 42876.44 47810.87 2015-03-19 06:46:58.000 078 21153.86 90.30 42876.41 47810.79 2015-03-19 06:46:59.000 078 21153.85 90.32 42876.38 47810.79 2015-03-19 06:47:00.000 078 21153.88 90.33 42876.35 47810.74 2015-03-19 06:47:01.000 078 21153.86 90.34 42876.38 47810.74 2015-03-19 06:47:02.000 078 21153.83 90.39 42876.37 47810.71 2015-03-19 06:47:03.000 078 21153.80 90.42 42876.35 47810.72 2015-03-19 06:47:04.000 078 21153.76 90.42 42876.34 47810.66 2015-03-19 06:47:05.000 078 21153.75 90.35 42876.34 47810.62 2015-03-19 06:47:06.000 078 21153.70 90.30 42876.37 47810.65 2015-03-19 06:47:07.000 078 21153.65 90.31 42876.38 47810.67 2015-03-19 06:47:08.000 078 21153.59 90.37 42876.41 47810.68 2015-03-19 06:47:09.000 078 21153.53 90.43 42876.47 47810.71 2015-03-19 06:47:10.000 078 21153.49 90.50 42876.47 47810.71 2015-03-19 06:47:11.000 078 21153.46 90.58 42876.51 47810.68 2015-03-19 06:47:12.000 078 21153.43 90.62 42876.50 47810.68 2015-03-19 06:47:13.000 078 21153.42 90.66 42876.51 47810.69 2015-03-19 06:47:14.000 078 21153.41 90.67 42876.51 47810.67 2015-03-19 06:47:15.000 078 21153.41 90.69 42876.47 47810.68 2015-03-19 06:47:16.000 078 21153.42 90.68 42876.48 47810.66 2015-03-19 06:47:17.000 078 21153.46 90.60 42876.50 47810.67 2015-03-19 06:47:18.000 078 21153.49 90.54 42876.53 47810.71 2015-03-19 06:47:19.000 078 21153.52 90.47 42876.57 47810.74 2015-03-19 06:47:20.000 078 21153.54 90.37 42876.57 47810.76 2015-03-19 06:47:21.000 078 21153.57 90.35 42876.57 47810.81 2015-03-19 06:47:22.000 078 21153.59 90.30 42876.62 47810.82 2015-03-19 06:47:23.000 078 21153.58 90.24 42876.64 47810.85 2015-03-19 06:47:24.000 078 21153.59 90.18 42876.68 47810.90 2015-03-19 06:47:25.000 078 21153.62 90.11 42876.69 47810.89 2015-03-19 06:47:26.000 078 21153.61 90.06 42876.73 47810.95 2015-03-19 06:47:27.000 078 21153.58 90.06 42876.75 47810.98 2015-03-19 06:47:28.000 078 21153.56 90.04 42876.78 47810.99 2015-03-19 06:47:29.000 078 21153.51 90.04 42876.82 47810.98 2015-03-19 06:47:30.000 078 21153.47 90.04 42876.84 47810.97 2015-03-19 06:47:31.000 078 21153.48 90.05 42876.83 47810.99 2015-03-19 06:47:32.000 078 21153.47 90.08 42876.86 47810.98 2015-03-19 06:47:33.000 078 21153.50 90.06 42876.88 47811.01 2015-03-19 06:47:34.000 078 21153.53 90.03 42876.89 47811.03 2015-03-19 06:47:35.000 078 21153.53 89.98 42876.93 47811.05 2015-03-19 06:47:36.000 078 21153.54 89.93 42876.98 47811.08 2015-03-19 06:47:37.000 078 21153.53 89.91 42877.02 47811.15 2015-03-19 06:47:38.000 078 21153.57 89.88 42877.08 47811.22 2015-03-19 06:47:39.000 078 21153.61 89.89 42877.13 47811.26 2015-03-19 06:47:40.000 078 21153.68 89.83 42877.15 47811.32 2015-03-19 06:47:41.000 078 21153.73 89.79 42877.16 47811.33 2015-03-19 06:47:42.000 078 21153.74 89.72 42877.21 47811.40 2015-03-19 06:47:43.000 078 21153.78 89.68 42877.22 47811.41 2015-03-19 06:47:44.000 078 21153.80 89.64 42877.22 47811.45 2015-03-19 06:47:45.000 078 21153.83 89.59 42877.24 47811.50 2015-03-19 06:47:46.000 078 21153.83 89.58 42877.30 47811.53 2015-03-19 06:47:47.000 078 21153.85 89.59 42877.34 47811.57 2015-03-19 06:47:48.000 078 21153.86 89.60 42877.37 47811.59 2015-03-19 06:47:49.000 078 21153.91 89.57 42877.38 47811.63 2015-03-19 06:47:50.000 078 21153.99 89.52 42877.43 47811.67 2015-03-19 06:47:51.000 078 21154.02 89.49 42877.52 47811.74 2015-03-19 06:47:52.000 078 21154.04 89.49 42877.55 47811.81 2015-03-19 06:47:53.000 078 21154.05 89.53 42877.57 47811.87 2015-03-19 06:47:54.000 078 21154.04 89.55 42877.57 47811.92 2015-03-19 06:47:55.000 078 21154.02 89.56 42877.63 47811.94 2015-03-19 06:47:56.000 078 21154.02 89.58 42877.68 47811.93 2015-03-19 06:47:57.000 078 21154.00 89.62 42877.65 47811.96 2015-03-19 06:47:58.000 078 21153.99 89.64 42877.66 47811.97 2015-03-19 06:47:59.000 078 21154.00 89.68 42877.69 47811.95 2015-03-19 06:48:00.000 078 21154.00 89.69 42877.67 47811.96 2015-03-19 06:48:01.000 078 21154.04 89.72 42877.68 47811.96 2015-03-19 06:48:02.000 078 21154.02 89.75 42877.68 47811.95 2015-03-19 06:48:03.000 078 21154.01 89.76 42877.72 47811.99 2015-03-19 06:48:04.000 078 21154.05 89.75 42877.67 47811.97 2015-03-19 06:48:05.000 078 21154.08 89.73 42877.68 47812.00 2015-03-19 06:48:06.000 078 21154.11 89.72 42877.68 47812.01 2015-03-19 06:48:07.000 078 21154.15 89.66 42877.68 47812.05 2015-03-19 06:48:08.000 078 21154.13 89.63 42877.67 47812.07 2015-03-19 06:48:09.000 078 21154.16 89.60 42877.66 47812.08 2015-03-19 06:48:10.000 078 21154.14 89.57 42877.69 47812.09 2015-03-19 06:48:11.000 078 21154.09 89.51 42877.69 47812.05 2015-03-19 06:48:12.000 078 21154.07 89.48 42877.73 47812.04 2015-03-19 06:48:13.000 078 21154.02 89.49 42877.71 47812.00 2015-03-19 06:48:14.000 078 21154.00 89.53 42877.70 47812.02 2015-03-19 06:48:15.000 078 21154.01 89.54 42877.71 47811.99 2015-03-19 06:48:16.000 078 21154.02 89.54 42877.69 47811.99 2015-03-19 06:48:17.000 078 21154.06 89.54 42877.67 47812.02 2015-03-19 06:48:18.000 078 21154.13 89.53 42877.66 47812.05 2015-03-19 06:48:19.000 078 21154.21 89.48 42877.68 47812.07 2015-03-19 06:48:20.000 078 21154.32 89.41 42877.70 47812.07 2015-03-19 06:48:21.000 078 21154.43 89.32 42877.67 47812.13 2015-03-19 06:48:22.000 078 21154.47 89.21 42877.71 47812.16 2015-03-19 06:48:23.000 078 21154.44 89.12 42877.70 47812.19 2015-03-19 06:48:24.000 078 21154.39 89.03 42877.74 47812.22 2015-03-19 06:48:25.000 078 21154.39 88.94 42877.78 47812.18 2015-03-19 06:48:26.000 078 21154.33 88.88 42877.75 47812.22 2015-03-19 06:48:27.000 078 21154.30 88.83 42877.76 47812.17 2015-03-19 06:48:28.000 078 21154.21 88.81 42877.75 47812.15 2015-03-19 06:48:29.000 078 21154.11 88.85 42877.78 47812.11 2015-03-19 06:48:30.000 078 21154.09 88.94 42877.79 47812.11 2015-03-19 06:48:31.000 078 21154.07 89.04 42877.71 47812.05 2015-03-19 06:48:32.000 078 21154.10 89.12 42877.66 47812.00 2015-03-19 06:48:33.000 078 21154.14 89.20 42877.63 47812.00 2015-03-19 06:48:34.000 078 21154.20 89.28 42877.56 47811.98 2015-03-19 06:48:35.000 078 21154.33 89.26 42877.54 47811.98 2015-03-19 06:48:36.000 078 21154.43 89.22 42877.53 47812.00 2015-03-19 06:48:37.000 078 21154.49 89.21 42877.51 47812.02 2015-03-19 06:48:38.000 078 21154.52 89.15 42877.50 47812.05 2015-03-19 06:48:39.000 078 21154.52 89.05 42877.45 47812.04 2015-03-19 06:48:40.000 078 21154.46 89.00 42877.46 47811.99 2015-03-19 06:48:41.000 078 21154.39 88.93 42877.48 47811.98 2015-03-19 06:48:42.000 078 21154.28 88.90 42877.45 47811.94 2015-03-19 06:48:43.000 078 21154.17 88.85 42877.45 47811.89 2015-03-19 06:48:44.000 078 21154.11 88.89 42877.46 47811.86 2015-03-19 06:48:45.000 078 21154.03 88.95 42877.46 47811.79 2015-03-19 06:48:46.000 078 21153.97 89.07 42877.45 47811.76 2015-03-19 06:48:47.000 078 21153.95 89.21 42877.41 47811.71 2015-03-19 06:48:48.000 078 21153.95 89.33 42877.34 47811.67 2015-03-19 06:48:49.000 078 21154.01 89.43 42877.31 47811.66 2015-03-19 06:48:50.000 078 21154.10 89.51 42877.28 47811.63 2015-03-19 06:48:51.000 078 21154.23 89.53 42877.26 47811.68 2015-03-19 06:48:52.000 078 21154.33 89.50 42877.22 47811.69 2015-03-19 06:48:53.000 078 21154.40 89.48 42877.23 47811.72 2015-03-19 06:48:54.000 078 21154.42 89.45 42877.24 47811.76 2015-03-19 06:48:55.000 078 21154.37 89.45 42877.25 47811.77 2015-03-19 06:48:56.000 078 21154.33 89.43 42877.23 47811.75 2015-03-19 06:48:57.000 078 21154.26 89.35 42877.24 47811.71 2015-03-19 06:48:58.000 078 21154.11 89.31 42877.29 47811.69 2015-03-19 06:48:59.000 078 21153.96 89.29 42877.34 47811.65 2015-03-19 06:49:00.000 078 21153.82 89.32 42877.35 47811.63 2015-03-19 06:49:01.000 078 21153.75 89.39 42877.35 47811.63 2015-03-19 06:49:02.000 078 21153.71 89.47 42877.41 47811.60 2015-03-19 06:49:03.000 078 21153.72 89.56 42877.42 47811.60 2015-03-19 06:49:04.000 078 21153.77 89.65 42877.42 47811.62 2015-03-19 06:49:05.000 078 21153.86 89.74 42877.42 47811.66 2015-03-19 06:49:06.000 078 21153.95 89.85 42877.41 47811.68 2015-03-19 06:49:07.000 078 21154.05 89.92 42877.40 47811.71 2015-03-19 06:49:08.000 078 21154.09 89.98 42877.35 47811.75 2015-03-19 06:49:09.000 078 21154.14 90.01 42877.33 47811.72 2015-03-19 06:49:10.000 078 21154.15 90.03 42877.32 47811.71 2015-03-19 06:49:11.000 078 21154.08 90.01 42877.30 47811.71 2015-03-19 06:49:12.000 078 21154.01 89.98 42877.31 47811.67 2015-03-19 06:49:13.000 078 21153.96 89.99 42877.32 47811.68 2015-03-19 06:49:14.000 078 21153.90 90.05 42877.32 47811.65 2015-03-19 06:49:15.000 078 21153.87 90.11 42877.26 47811.61 2015-03-19 06:49:16.000 078 21153.87 90.14 42877.25 47811.58 2015-03-19 06:49:17.000 078 21153.91 90.18 42877.20 47811.52 2015-03-19 06:49:18.000 078 21153.97 90.21 42877.17 47811.53 2015-03-19 06:49:19.000 078 21154.04 90.23 42877.14 47811.53 2015-03-19 06:49:20.000 078 21154.09 90.25 42877.15 47811.56 2015-03-19 06:49:21.000 078 21154.11 90.27 42877.12 47811.56 2015-03-19 06:49:22.000 078 21154.12 90.28 42877.12 47811.58 2015-03-19 06:49:23.000 078 21154.07 90.30 42877.15 47811.55 2015-03-19 06:49:24.000 078 21153.99 90.33 42877.14 47811.54 2015-03-19 06:49:25.000 078 21153.87 90.37 42877.17 47811.51 2015-03-19 06:49:26.000 078 21153.75 90.42 42877.15 47811.46 2015-03-19 06:49:27.000 078 21153.65 90.45 42877.19 47811.43 2015-03-19 06:49:28.000 078 21153.56 90.55 42877.21 47811.39 2015-03-19 06:49:29.000 078 21153.51 90.62 42877.20 47811.38 2015-03-19 06:49:30.000 078 21153.51 90.72 42877.23 47811.35 2015-03-19 06:49:31.000 078 21153.53 90.81 42877.24 47811.37 2015-03-19 06:49:32.000 078 21153.54 90.88 42877.24 47811.39 2015-03-19 06:49:33.000 078 21153.61 90.97 42877.25 47811.40 2015-03-19 06:49:34.000 078 21153.69 90.99 42877.26 47811.44 2015-03-19 06:49:35.000 078 21153.75 91.02 42877.26 47811.46 2015-03-19 06:49:36.000 078 21153.83 91.06 42877.26 47811.52 2015-03-19 06:49:37.000 078 21153.86 91.06 42877.25 47811.57 2015-03-19 06:49:38.000 078 21153.90 91.10 42877.26 47811.56 2015-03-19 06:49:39.000 078 21153.87 91.16 42877.25 47811.59 2015-03-19 06:49:40.000 078 21153.86 91.22 42877.25 47811.57 2015-03-19 06:49:41.000 078 21153.88 91.28 42877.21 47811.57 2015-03-19 06:49:42.000 078 21153.88 91.34 42877.19 47811.54 2015-03-19 06:49:43.000 078 21153.89 91.39 42877.20 47811.53 2015-03-19 06:49:44.000 078 21153.94 91.44 42877.21 47811.51 2015-03-19 06:49:45.000 078 21154.01 91.47 42877.19 47811.53 2015-03-19 06:49:46.000 078 21154.05 91.54 42877.19 47811.57 2015-03-19 06:49:47.000 078 21154.16 91.60 42877.16 47811.57 2015-03-19 06:49:48.000 078 21154.28 91.67 42877.13 47811.65 2015-03-19 06:49:49.000 078 21154.35 91.70 42877.10 47811.66 2015-03-19 06:49:50.000 078 21154.42 91.67 42877.10 47811.66 2015-03-19 06:49:51.000 078 21154.46 91.67 42877.06 47811.66 2015-03-19 06:49:52.000 078 21154.48 91.67 42877.03 47811.65 2015-03-19 06:49:53.000 078 21154.45 91.71 42877.04 47811.65 2015-03-19 06:49:54.000 078 21154.42 91.71 42876.98 47811.62 2015-03-19 06:49:55.000 078 21154.38 91.72 42876.96 47811.60 2015-03-19 06:49:56.000 078 21154.33 91.72 42876.99 47811.54 2015-03-19 06:49:57.000 078 21154.23 91.79 42877.01 47811.54 2015-03-19 06:49:58.000 078 21154.14 91.91 42876.94 47811.49 2015-03-19 06:49:59.000 078 21154.05 92.02 42876.90 47811.45 2015-03-19 06:50:00.000 078 21153.95 92.15 42876.87 47811.32 2015-03-19 06:50:01.000 078 21153.82 92.30 42876.83 47811.23 2015-03-19 06:50:02.000 078 21153.77 92.40 42876.81 47811.15 2015-03-19 06:50:03.000 078 21153.72 92.53 42876.78 47811.09 2015-03-19 06:50:04.000 078 21153.67 92.62 42876.76 47811.08 2015-03-19 06:50:05.000 078 21153.60 92.76 42876.77 47811.06 2015-03-19 06:50:06.000 078 21153.52 92.96 42876.70 47810.99 2015-03-19 06:50:07.000 078 21153.43 93.10 42876.62 47810.89 2015-03-19 06:50:08.000 078 21153.33 93.23 42876.58 47810.81 2015-03-19 06:50:09.000 078 21153.23 93.27 42876.50 47810.70 2015-03-19 06:50:10.000 078 21153.15 93.32 42876.42 47810.60 2015-03-19 06:50:11.000 078 21153.10 93.37 42876.42 47810.52 2015-03-19 06:50:12.000 078 21153.06 93.36 42876.38 47810.46 2015-03-19 06:50:13.000 078 21153.05 93.35 42876.37 47810.41 2015-03-19 06:50:14.000 078 21152.97 93.33 42876.37 47810.39 2015-03-19 06:50:15.000 078 21152.94 93.29 42876.40 47810.39 2015-03-19 06:50:16.000 078 21152.99 93.17 42876.43 47810.37 2015-03-19 06:50:17.000 078 21153.08 93.04 42876.46 47810.42 2015-03-19 06:50:18.000 078 21153.10 92.98 42876.51 47810.49 2015-03-19 06:50:19.000 078 21153.13 92.91 42876.57 47810.54 2015-03-19 06:50:20.000 078 21153.14 92.84 42876.58 47810.60 2015-03-19 06:50:21.000 078 21153.14 92.89 42876.57 47810.63 2015-03-19 06:50:22.000 078 21153.12 92.93 42876.56 47810.61 2015-03-19 06:50:23.000 078 21153.12 92.94 42876.48 47810.58 2015-03-19 06:50:24.000 078 21153.06 92.96 42876.40 47810.49 2015-03-19 06:50:25.000 078 21153.02 92.98 42876.32 47810.40 2015-03-19 06:50:26.000 078 21153.01 92.99 42876.27 47810.36 2015-03-19 06:50:27.000 078 21153.03 92.97 42876.21 47810.27 2015-03-19 06:50:28.000 078 21153.06 92.92 42876.19 47810.23 2015-03-19 06:50:29.000 078 21153.15 92.79 42876.19 47810.26 2015-03-19 06:50:30.000 078 21153.23 92.65 42876.25 47810.28 2015-03-19 06:50:31.000 078 21153.31 92.56 42876.32 47810.38 2015-03-19 06:50:32.000 078 21153.40 92.48 42876.41 47810.48 2015-03-19 06:50:33.000 078 21153.44 92.43 42876.46 47810.60 2015-03-19 06:50:34.000 078 21153.49 92.40 42876.52 47810.64 2015-03-19 06:50:35.000 078 21153.55 92.34 42876.54 47810.75 2015-03-19 06:50:36.000 078 21153.59 92.31 42876.57 47810.78 2015-03-19 06:50:37.000 078 21153.62 92.28 42876.64 47810.84 2015-03-19 06:50:38.000 078 21153.62 92.27 42876.65 47810.87 2015-03-19 06:50:39.000 078 21153.62 92.26 42876.69 47810.92 2015-03-19 06:50:40.000 078 21153.64 92.27 42876.72 47810.92 2015-03-19 06:50:41.000 078 21153.69 92.26 42876.71 47810.97 2015-03-19 06:50:42.000 078 21153.74 92.25 42876.71 47811.02 2015-03-19 06:50:43.000 078 21153.80 92.24 42876.74 47811.02 2015-03-19 06:50:44.000 078 21153.84 92.22 42876.76 47811.09 2015-03-19 06:50:45.000 078 21153.90 92.21 42876.76 47811.11 2015-03-19 06:50:46.000 078 21153.99 92.20 42876.78 47811.16 2015-03-19 06:50:47.000 078 21154.09 92.17 42876.80 47811.23 2015-03-19 06:50:48.000 078 21154.14 92.13 42876.81 47811.27 2015-03-19 06:50:49.000 078 21154.18 92.10 42876.86 47811.32 2015-03-19 06:50:50.000 078 21154.20 92.09 42876.91 47811.34 2015-03-19 06:50:51.000 078 21154.23 92.08 42876.92 47811.38 2015-03-19 06:50:52.000 078 21154.26 92.06 42876.92 47811.43 2015-03-19 06:50:53.000 078 21154.32 92.02 42876.96 47811.45 2015-03-19 06:50:54.000 078 21154.35 91.99 42876.97 47811.48 2015-03-19 06:50:55.000 078 21154.37 91.98 42876.98 47811.48 2015-03-19 06:50:56.000 078 21154.41 91.97 42876.97 47811.52 2015-03-19 06:50:57.000 078 21154.43 91.93 42876.97 47811.53 2015-03-19 06:50:58.000 078 21154.48 91.90 42876.97 47811.56 2015-03-19 06:50:59.000 078 21154.56 91.86 42877.00 47811.61 2015-03-19 06:51:00.000 078 21154.61 91.80 42877.03 47811.62 2015-03-19 06:51:01.000 078 21154.67 91.73 42877.03 47811.70 2015-03-19 06:51:02.000 078 21154.75 91.65 42877.06 47811.71 2015-03-19 06:51:03.000 078 21154.80 91.60 42877.05 47811.73 2015-03-19 06:51:04.000 078 21154.82 91.56 42877.03 47811.77 2015-03-19 06:51:05.000 078 21154.85 91.52 42877.03 47811.78 2015-03-19 06:51:06.000 078 21154.88 91.44 42877.05 47811.80 2015-03-19 06:51:07.000 078 21154.88 91.37 42877.07 47811.83 2015-03-19 06:51:08.000 078 21154.86 91.32 42877.10 47811.83 2015-03-19 06:51:09.000 078 21154.86 91.23 42877.04 47811.82 2015-03-19 06:51:10.000 078 21154.88 91.16 42877.05 47811.82 2015-03-19 06:51:11.000 078 21154.87 91.10 42877.09 47811.83 2015-03-19 06:51:12.000 078 21154.88 91.05 42877.08 47811.83 2015-03-19 06:51:13.000 078 21154.91 91.03 42877.10 47811.85 2015-03-19 06:51:14.000 078 21154.89 90.97 42877.10 47811.86 2015-03-19 06:51:15.000 078 21154.88 90.94 42877.08 47811.85 2015-03-19 06:51:16.000 078 21154.86 90.92 42877.10 47811.85 2015-03-19 06:51:17.000 078 21154.81 90.94 42877.08 47811.83 2015-03-19 06:51:18.000 078 21154.82 90.93 42877.05 47811.85 2015-03-19 06:51:19.000 078 21154.82 90.93 42877.06 47811.80 2015-03-19 06:51:20.000 078 21154.83 90.94 42877.06 47811.78 2015-03-19 06:51:21.000 078 21154.82 90.97 42877.06 47811.80 2015-03-19 06:51:22.000 078 21154.82 90.97 42877.10 47811.81 2015-03-19 06:51:23.000 078 21154.81 90.97 42877.08 47811.82 2015-03-19 06:51:24.000 078 21154.79 90.97 42877.13 47811.83 2015-03-19 06:51:25.000 078 21154.77 90.98 42877.11 47811.84 2015-03-19 06:51:26.000 078 21154.76 90.96 42877.13 47811.84 2015-03-19 06:51:27.000 078 21154.78 90.97 42877.12 47811.84 2015-03-19 06:51:28.000 078 21154.75 90.95 42877.16 47811.86 2015-03-19 06:51:29.000 078 21154.75 90.90 42877.17 47811.85 2015-03-19 06:51:30.000 078 21154.78 90.85 42877.19 47811.89 2015-03-19 06:51:31.000 078 21154.78 90.79 42877.22 47811.89 2015-03-19 06:51:32.000 078 21154.80 90.73 42877.24 47811.93 2015-03-19 06:51:33.000 078 21154.80 90.69 42877.26 47811.94 2015-03-19 06:51:34.000 078 21154.80 90.64 42877.29 47811.96 2015-03-19 06:51:35.000 078 21154.80 90.61 42877.30 47811.99 2015-03-19 06:51:36.000 078 21154.79 90.57 42877.34 47812.02 2015-03-19 06:51:37.000 078 21154.76 90.53 42877.34 47812.02 2015-03-19 06:51:38.000 078 21154.71 90.54 42877.37 47812.04 2015-03-19 06:51:39.000 078 21154.64 90.57 42877.39 47812.00 2015-03-19 06:51:40.000 078 21154.56 90.59 42877.41 47812.00 2015-03-19 06:51:41.000 078 21154.47 90.61 42877.36 47811.98 2015-03-19 06:51:42.000 078 21154.39 90.66 42877.35 47811.92 2015-03-19 06:51:43.000 078 21154.27 90.74 42877.36 47811.87 2015-03-19 06:51:44.000 078 21154.19 90.80 42877.36 47811.82 2015-03-19 06:51:45.000 078 21154.12 90.86 42877.34 47811.78 2015-03-19 06:51:46.000 078 21153.99 90.93 42877.34 47811.73 2015-03-19 06:51:47.000 078 21153.92 90.99 42877.36 47811.69 2015-03-19 06:51:48.000 078 21153.88 91.06 42877.36 47811.65 2015-03-19 06:51:49.000 078 21153.82 91.16 42877.34 47811.62 2015-03-19 06:51:50.000 078 21153.79 91.26 42877.32 47811.60 2015-03-19 06:51:51.000 078 21153.76 91.30 42877.30 47811.55 2015-03-19 06:51:52.000 078 21153.76 91.33 42877.31 47811.51 2015-03-19 06:51:53.000 078 21153.71 91.35 42877.29 47811.52 2015-03-19 06:51:54.000 078 21153.66 91.36 42877.29 47811.48 2015-03-19 06:51:55.000 078 21153.65 91.34 42877.28 47811.45 2015-03-19 06:51:56.000 078 21153.59 91.33 42877.23 47811.43 2015-03-19 06:51:57.000 078 21153.56 91.32 42877.24 47811.39 2015-03-19 06:51:58.000 078 21153.51 91.29 42877.28 47811.38 2015-03-19 06:51:59.000 078 21153.47 91.33 42877.27 47811.39 2015-03-19 06:52:00.000 078 21153.39 91.38 42877.26 47811.35 2015-03-19 06:52:01.000 078 21153.32 91.43 42877.18 47811.30 2015-03-19 06:52:02.000 078 21153.31 91.43 42877.18 47811.26 2015-03-19 06:52:03.000 078 21153.29 91.43 42877.15 47811.25 2015-03-19 06:52:04.000 078 21153.27 91.44 42877.15 47811.21 2015-03-19 06:52:05.000 078 21153.26 91.46 42877.12 47811.20 2015-03-19 06:52:06.000 078 21153.25 91.45 42877.14 47811.18 2015-03-19 06:52:07.000 078 21153.24 91.42 42877.15 47811.20 2015-03-19 06:52:08.000 078 21153.24 91.42 42877.17 47811.21 2015-03-19 06:52:09.000 078 21153.29 91.43 42877.14 47811.18 2015-03-19 06:52:10.000 078 21153.25 91.44 42877.17 47811.21 2015-03-19 06:52:11.000 078 21153.21 91.48 42877.22 47811.21 2015-03-19 06:52:12.000 078 21153.19 91.50 42877.24 47811.22 2015-03-19 06:52:13.000 078 21153.16 91.52 42877.20 47811.21 2015-03-19 06:52:14.000 078 21153.10 91.53 42877.18 47811.16 2015-03-19 06:52:15.000 078 21153.05 91.54 42877.17 47811.15 2015-03-19 06:52:16.000 078 21153.05 91.55 42877.15 47811.13 2015-03-19 06:52:17.000 078 21153.00 91.58 42877.15 47811.09 2015-03-19 06:52:18.000 078 21153.03 91.58 42877.16 47811.09 2015-03-19 06:52:19.000 078 21153.06 91.59 42877.16 47811.09 2015-03-19 06:52:20.000 078 21153.08 91.62 42877.14 47811.10 2015-03-19 06:52:21.000 078 21153.10 91.66 42877.16 47811.12 2015-03-19 06:52:22.000 078 21153.15 91.71 42877.15 47811.10 2015-03-19 06:52:23.000 078 21153.21 91.75 42877.16 47811.15 2015-03-19 06:52:24.000 078 21153.25 91.76 42877.15 47811.16 2015-03-19 06:52:25.000 078 21153.25 91.77 42877.15 47811.17 2015-03-19 06:52:26.000 078 21153.27 91.76 42877.13 47811.23 2015-03-19 06:52:27.000 078 21153.30 91.76 42877.17 47811.21 2015-03-19 06:52:28.000 078 21153.28 91.75 42877.19 47811.23 2015-03-19 06:52:29.000 078 21153.24 91.75 42877.22 47811.22 2015-03-19 06:52:30.000 078 21153.18 91.75 42877.27 47811.21 2015-03-19 06:52:31.000 078 21153.14 91.82 42877.23 47811.22 2015-03-19 06:52:32.000 078 21153.10 91.88 42877.16 47811.18 2015-03-19 06:52:33.000 078 21153.09 91.93 42877.15 47811.12 2015-03-19 06:52:34.000 078 21153.03 91.92 42877.10 47811.08 2015-03-19 06:52:35.000 078 21153.06 91.97 42877.09 47811.08 2015-03-19 06:52:36.000 078 21153.05 91.99 42877.10 47811.05 2015-03-19 06:52:37.000 078 21153.06 92.03 42877.09 47811.05 2015-03-19 06:52:38.000 078 21153.11 92.03 42877.09 47811.03 2015-03-19 06:52:39.000 078 21153.10 92.06 42877.09 47811.03 2015-03-19 06:52:40.000 078 21153.10 92.10 42877.07 47811.05 2015-03-19 06:52:41.000 078 21153.11 92.15 42877.09 47811.05 2015-03-19 06:52:42.000 078 21153.13 92.17 42877.11 47811.07 2015-03-19 06:52:43.000 078 21153.14 92.22 42877.11 47811.10 2015-03-19 06:52:44.000 078 21153.16 92.28 42877.11 47811.08 2015-03-19 06:52:45.000 078 21153.16 92.31 42877.10 47811.10 2015-03-19 06:52:46.000 078 21153.21 92.33 42877.11 47811.11 2015-03-19 06:52:47.000 078 21153.20 92.35 42877.11 47811.09 2015-03-19 06:52:48.000 078 21153.20 92.36 42877.12 47811.10 2015-03-19 06:52:49.000 078 21153.18 92.38 42877.11 47811.11 2015-03-19 06:52:50.000 078 21153.19 92.37 42877.13 47811.12 2015-03-19 06:52:51.000 078 21153.21 92.39 42877.11 47811.15 2015-03-19 06:52:52.000 078 21153.21 92.39 42877.15 47811.15 2015-03-19 06:52:53.000 078 21153.20 92.39 42877.16 47811.15 2015-03-19 06:52:54.000 078 21153.20 92.41 42877.19 47811.19 2015-03-19 06:52:55.000 078 21153.20 92.42 42877.21 47811.22 2015-03-19 06:52:56.000 078 21153.21 92.44 42877.22 47811.23 2015-03-19 06:52:57.000 078 21153.20 92.45 42877.23 47811.25 2015-03-19 06:52:58.000 078 21153.22 92.47 42877.22 47811.25 2015-03-19 06:52:59.000 078 21153.18 92.50 42877.25 47811.26 2015-03-19 06:53:00.000 078 21153.21 92.52 42877.26 47811.26 2015-03-19 06:53:01.000 078 21153.22 92.58 42877.25 47811.28 2015-03-19 06:53:02.000 078 21153.23 92.63 42877.21 47811.25 2015-03-19 06:53:03.000 078 21153.22 92.68 42877.17 47811.25 2015-03-19 06:53:04.000 078 21153.24 92.71 42877.18 47811.24 2015-03-19 06:53:05.000 078 21153.23 92.74 42877.18 47811.22 2015-03-19 06:53:06.000 078 21153.24 92.78 42877.18 47811.19 2015-03-19 06:53:07.000 078 21153.23 92.83 42877.21 47811.18 2015-03-19 06:53:08.000 078 21153.25 92.88 42877.18 47811.20 2015-03-19 06:53:09.000 078 21153.24 92.92 42877.14 47811.16 2015-03-19 06:53:10.000 078 21153.23 92.96 42877.13 47811.18 2015-03-19 06:53:11.000 078 21153.20 93.01 42877.11 47811.15 2015-03-19 06:53:12.000 078 21153.19 93.07 42877.09 47811.11 2015-03-19 06:53:13.000 078 21153.16 93.10 42877.05 47811.12 2015-03-19 06:53:14.000 078 21153.18 93.10 42877.07 47811.10 2015-03-19 06:53:15.000 078 21153.18 93.15 42877.08 47811.07 2015-03-19 06:53:16.000 078 21153.17 93.18 42877.07 47811.07 2015-03-19 06:53:17.000 078 21153.16 93.21 42877.06 47811.07 2015-03-19 06:53:18.000 078 21153.18 93.23 42877.10 47811.07 2015-03-19 06:53:19.000 078 21153.18 93.30 42877.07 47811.08 2015-03-19 06:53:20.000 078 21153.18 93.34 42877.07 47811.09 2015-03-19 06:53:21.000 078 21153.16 93.32 42877.09 47811.07 2015-03-19 06:53:22.000 078 21153.15 93.32 42877.11 47811.09 2015-03-19 06:53:23.000 078 21153.15 93.36 42877.12 47811.09 2015-03-19 06:53:24.000 078 21153.16 93.40 42877.11 47811.08 2015-03-19 06:53:25.000 078 21153.14 93.44 42877.11 47811.07 2015-03-19 06:53:26.000 078 21153.08 93.51 42877.07 47811.06 2015-03-19 06:53:27.000 078 21153.07 93.57 42877.05 47811.02 2015-03-19 06:53:28.000 078 21153.09 93.60 42876.98 47810.98 2015-03-19 06:53:29.000 078 21153.10 93.60 42876.96 47810.95 2015-03-19 06:53:30.000 078 21153.14 93.59 42876.99 47810.93 2015-03-19 06:53:31.000 078 21153.18 93.56 42877.01 47810.96 2015-03-19 06:53:32.000 078 21153.21 93.53 42876.98 47810.97 2015-03-19 06:53:33.000 078 21153.25 93.50 42876.99 47811.02 2015-03-19 06:53:34.000 078 21153.31 93.48 42877.04 47811.03 2015-03-19 06:53:35.000 078 21153.35 93.48 42877.05 47811.09 2015-03-19 06:53:36.000 078 21153.36 93.46 42877.03 47811.09 2015-03-19 06:53:37.000 078 21153.39 93.45 42877.01 47811.14 2015-03-19 06:53:38.000 078 21153.39 93.46 42877.00 47811.15 2015-03-19 06:53:39.000 078 21153.44 93.45 42876.97 47811.13 2015-03-19 06:53:40.000 078 21153.49 93.37 42876.95 47811.10 2015-03-19 06:53:41.000 078 21153.53 93.27 42876.98 47811.13 2015-03-19 06:53:42.000 078 21153.61 93.17 42876.98 47811.16 2015-03-19 06:53:43.000 078 21153.72 93.10 42877.00 47811.21 2015-03-19 06:53:44.000 078 21153.78 93.04 42877.03 47811.28 2015-03-19 06:53:45.000 078 21153.83 92.99 42877.04 47811.33 2015-03-19 06:53:46.000 078 21153.91 92.97 42877.08 47811.38 2015-03-19 06:53:47.000 078 21153.99 92.92 42877.08 47811.42 2015-03-19 06:53:48.000 078 21154.08 92.87 42877.10 47811.46 2015-03-19 06:53:49.000 078 21154.11 92.83 42877.07 47811.49 2015-03-19 06:53:50.000 078 21154.17 92.80 42877.10 47811.54 2015-03-19 06:53:51.000 078 21154.22 92.74 42877.13 47811.57 2015-03-19 06:53:52.000 078 21154.27 92.69 42877.12 47811.59 2015-03-19 06:53:53.000 078 21154.30 92.62 42877.16 47811.62 2015-03-19 06:53:54.000 078 21154.31 92.58 42877.21 47811.65 2015-03-19 06:53:55.000 078 21154.35 92.51 42877.18 47811.70 2015-03-19 06:53:56.000 078 21154.38 92.48 42877.21 47811.74 2015-03-19 06:53:57.000 078 21154.39 92.46 42877.25 47811.77 2015-03-19 06:53:58.000 078 21154.41 92.48 42877.27 47811.80 2015-03-19 06:53:59.000 078 21154.39 92.50 42877.27 47811.81 2015-03-19 06:54:00.000 078 21154.41 92.51 42877.29 47811.83 2015-03-19 06:54:01.000 078 21154.42 92.55 42877.30 47811.86 2015-03-19 06:54:02.000 078 21154.40 92.59 42877.34 47811.84 2015-03-19 06:54:03.000 078 21154.34 92.68 42877.34 47811.84 2015-03-19 06:54:04.000 078 21154.32 92.74 42877.35 47811.84 2015-03-19 06:54:05.000 078 21154.27 92.82 42877.29 47811.80 2015-03-19 06:54:06.000 078 21154.25 92.88 42877.25 47811.76 2015-03-19 06:54:07.000 078 21154.21 92.96 42877.19 47811.73 2015-03-19 06:54:08.000 078 21154.18 93.02 42877.19 47811.69 2015-03-19 06:54:09.000 078 21154.13 93.05 42877.18 47811.64 2015-03-19 06:54:10.000 078 21154.09 93.09 42877.18 47811.60 2015-03-19 06:54:11.000 078 21154.03 93.15 42877.16 47811.58 2015-03-19 06:54:12.000 078 21153.99 93.19 42877.17 47811.58 2015-03-19 06:54:13.000 078 21153.97 93.23 42877.18 47811.54 2015-03-19 06:54:14.000 078 21153.96 93.27 42877.21 47811.54 2015-03-19 06:54:15.000 078 21153.93 93.30 42877.17 47811.52 2015-03-19 06:54:16.000 078 21153.91 93.35 42877.18 47811.47 2015-03-19 06:54:17.000 078 21153.86 93.39 42877.17 47811.48 2015-03-19 06:54:18.000 078 21153.86 93.42 42877.14 47811.46 2015-03-19 06:54:19.000 078 21153.85 93.46 42877.14 47811.45 2015-03-19 06:54:20.000 078 21153.85 93.50 42877.10 47811.42 2015-03-19 06:54:21.000 078 21153.86 93.54 42877.10 47811.40 2015-03-19 06:54:22.000 078 21153.84 93.59 42877.13 47811.39 2015-03-19 06:54:23.000 078 21153.83 93.60 42877.11 47811.39 2015-03-19 06:54:24.000 078 21153.82 93.61 42877.09 47811.36 2015-03-19 06:54:25.000 078 21153.82 93.63 42877.09 47811.39 2015-03-19 06:54:26.000 078 21153.79 93.66 42877.12 47811.39 2015-03-19 06:54:27.000 078 21153.77 93.70 42877.10 47811.40 2015-03-19 06:54:28.000 078 21153.75 93.74 42877.15 47811.41 2015-03-19 06:54:29.000 078 21153.75 93.79 42877.17 47811.40 2015-03-19 06:54:30.000 078 21153.72 93.81 42877.16 47811.40 2015-03-19 06:54:31.000 078 21153.66 93.85 42877.19 47811.40 2015-03-19 06:54:32.000 078 21153.64 93.85 42877.23 47811.36 2015-03-19 06:54:33.000 078 21153.57 93.86 42877.22 47811.36 2015-03-19 06:54:34.000 078 21153.52 93.89 42877.22 47811.38 2015-03-19 06:54:35.000 078 21153.43 93.94 42877.22 47811.37 2015-03-19 06:54:36.000 078 21153.40 93.99 42877.24 47811.37 2015-03-19 06:54:37.000 078 21153.36 94.04 42877.24 47811.33 2015-03-19 06:54:38.000 078 21153.32 94.10 42877.24 47811.29 2015-03-19 06:54:39.000 078 21153.27 94.19 42877.20 47811.26 2015-03-19 06:54:40.000 078 21153.23 94.25 42877.13 47811.25 2015-03-19 06:54:41.000 078 21153.15 94.31 42877.14 47811.21 2015-03-19 06:54:42.000 078 21153.12 94.37 42877.10 47811.13 2015-03-19 06:54:43.000 078 21153.09 94.40 42877.09 47811.10 2015-03-19 06:54:44.000 078 21153.02 94.42 42877.11 47811.10 2015-03-19 06:54:45.000 078 21153.02 94.44 42877.10 47811.04 2015-03-19 06:54:46.000 078 21152.99 94.46 42877.11 47811.03 2015-03-19 06:54:47.000 078 21152.97 94.47 42877.10 47811.02 2015-03-19 06:54:48.000 078 21152.94 94.49 42877.08 47811.03 2015-03-19 06:54:49.000 078 21152.91 94.54 42877.10 47811.02 2015-03-19 06:54:50.000 078 21152.88 94.55 42877.13 47810.99 2015-03-19 06:54:51.000 078 21152.83 94.55 42877.08 47810.98 2015-03-19 06:54:52.000 078 21152.78 94.61 42877.09 47810.94 2015-03-19 06:54:53.000 078 21152.68 94.71 42877.04 47810.91 2015-03-19 06:54:54.000 078 21152.60 94.84 42876.97 47810.82 2015-03-19 06:54:55.000 078 21152.56 94.90 42876.87 47810.73 2015-03-19 06:54:56.000 078 21152.52 94.92 42876.80 47810.62 2015-03-19 06:54:57.000 078 21152.50 94.92 42876.78 47810.55 2015-03-19 06:54:58.000 078 21152.47 94.92 42876.75 47810.49 2015-03-19 06:54:59.000 078 21152.44 94.90 42876.75 47810.46 2015-03-19 06:55:00.000 078 21152.43 94.90 42876.76 47810.44 2015-03-19 06:55:01.000 078 21152.44 94.94 42876.74 47810.44 2015-03-19 06:55:02.000 078 21152.43 94.95 42876.77 47810.43 2015-03-19 06:55:03.000 078 21152.44 94.95 42876.77 47810.43 2015-03-19 06:55:04.000 078 21152.43 94.94 42876.77 47810.42 2015-03-19 06:55:05.000 078 21152.43 94.96 42876.75 47810.45 2015-03-19 06:55:06.000 078 21152.40 94.98 42876.77 47810.45 2015-03-19 06:55:07.000 078 21152.40 95.02 42876.76 47810.44 2015-03-19 06:55:08.000 078 21152.39 95.00 42876.76 47810.42 2015-03-19 06:55:09.000 078 21152.38 94.98 42876.75 47810.42 2015-03-19 06:55:10.000 078 21152.38 94.96 42876.80 47810.45 2015-03-19 06:55:11.000 078 21152.37 94.92 42876.84 47810.48 2015-03-19 06:55:12.000 078 21152.39 94.91 42876.84 47810.50 2015-03-19 06:55:13.000 078 21152.41 94.90 42876.86 47810.55 2015-03-19 06:55:14.000 078 21152.40 94.92 42876.91 47810.55 2015-03-19 06:55:15.000 078 21152.37 94.93 42876.96 47810.59 2015-03-19 06:55:16.000 078 21152.36 94.97 42876.99 47810.57 2015-03-19 06:55:17.000 078 21152.38 94.98 42876.97 47810.60 2015-03-19 06:55:18.000 078 21152.41 94.97 42876.99 47810.62 2015-03-19 06:55:19.000 078 21152.47 94.99 42877.01 47810.67 2015-03-19 06:55:20.000 078 21152.49 95.03 42877.05 47810.69 2015-03-19 06:55:21.000 078 21152.51 95.05 42877.06 47810.73 2015-03-19 06:55:22.000 078 21152.53 95.08 42877.10 47810.78 2015-03-19 06:55:23.000 078 21152.55 95.11 42877.13 47810.80 2015-03-19 06:55:24.000 078 21152.53 95.10 42877.17 47810.86 2015-03-19 06:55:25.000 078 21152.55 95.09 42877.28 47810.90 2015-03-19 06:55:26.000 078 21152.54 95.15 42877.31 47810.93 2015-03-19 06:55:27.000 078 21152.55 95.23 42877.30 47810.97 2015-03-19 06:55:28.000 078 21152.58 95.29 42877.34 47811.01 2015-03-19 06:55:29.000 078 21152.60 95.36 42877.35 47811.03 2015-03-19 06:55:30.000 078 21152.62 95.41 42877.34 47811.05 2015-03-19 06:55:31.000 078 21152.61 95.48 42877.35 47811.06 2015-03-19 06:55:32.000 078 21152.60 95.58 42877.36 47811.05 2015-03-19 06:55:33.000 078 21152.60 95.66 42877.36 47811.08 2015-03-19 06:55:34.000 078 21152.58 95.76 42877.33 47811.06 2015-03-19 06:55:35.000 078 21152.60 95.80 42877.33 47811.06 2015-03-19 06:55:36.000 078 21152.61 95.86 42877.32 47811.04 2015-03-19 06:55:37.000 078 21152.57 95.91 42877.33 47811.08 2015-03-19 06:55:38.000 078 21152.58 95.98 42877.31 47811.06 2015-03-19 06:55:39.000 078 21152.57 96.07 42877.29 47811.03 2015-03-19 06:55:40.000 078 21152.55 96.14 42877.25 47811.01 2015-03-19 06:55:41.000 078 21152.54 96.20 42877.21 47810.98 2015-03-19 06:55:42.000 078 21152.55 96.25 42877.19 47810.92 2015-03-19 06:55:43.000 078 21152.57 96.27 42877.16 47810.91 2015-03-19 06:55:44.000 078 21152.57 96.28 42877.13 47810.87 2015-03-19 06:55:45.000 078 21152.57 96.32 42877.08 47810.86 2015-03-19 06:55:46.000 078 21152.53 96.34 42877.05 47810.85 2015-03-19 06:55:47.000 078 21152.53 96.35 42877.08 47810.82 2015-03-19 06:55:48.000 078 21152.52 96.39 42877.08 47810.82 2015-03-19 06:55:49.000 078 21152.50 96.41 42877.04 47810.78 2015-03-19 06:55:50.000 078 21152.47 96.39 42877.04 47810.78 2015-03-19 06:55:51.000 078 21152.48 96.42 42877.04 47810.76 2015-03-19 06:55:52.000 078 21152.50 96.44 42877.05 47810.78 2015-03-19 06:55:53.000 078 21152.46 96.47 42877.05 47810.77 2015-03-19 06:55:54.000 078 21152.43 96.51 42877.05 47810.75 2015-03-19 06:55:55.000 078 21152.42 96.53 42877.02 47810.72 2015-03-19 06:55:56.000 078 21152.40 96.50 42877.00 47810.71 2015-03-19 06:55:57.000 078 21152.36 96.53 42877.00 47810.71 2015-03-19 06:55:58.000 078 21152.35 96.56 42876.98 47810.68 2015-03-19 06:55:59.000 078 21152.35 96.60 42876.98 47810.67 2015-03-19 06:56:00.000 078 21152.33 96.61 42877.00 47810.65 2015-03-19 06:56:01.000 078 21152.33 96.63 42876.98 47810.63 2015-03-19 06:56:02.000 078 21152.32 96.65 42876.97 47810.61 2015-03-19 06:56:03.000 078 21152.33 96.72 42876.96 47810.59 2015-03-19 06:56:04.000 078 21152.33 96.79 42876.91 47810.60 2015-03-19 06:56:05.000 078 21152.30 96.87 42876.90 47810.57 2015-03-19 06:56:06.000 078 21152.31 96.90 42876.88 47810.55 2015-03-19 06:56:07.000 078 21152.31 96.94 42876.84 47810.52 2015-03-19 06:56:08.000 078 21152.31 96.97 42876.83 47810.49 2015-03-19 06:56:09.000 078 21152.33 96.99 42876.83 47810.48 2015-03-19 06:56:10.000 078 21152.38 97.00 42876.84 47810.50 2015-03-19 06:56:11.000 078 21152.37 97.01 42876.81 47810.46 2015-03-19 06:56:12.000 078 21152.35 97.00 42876.77 47810.48 2015-03-19 06:56:13.000 078 21152.35 97.03 42876.80 47810.47 2015-03-19 06:56:14.000 078 21152.34 97.01 42876.81 47810.47 2015-03-19 06:56:15.000 078 21152.38 97.03 42876.82 47810.46 2015-03-19 06:56:16.000 078 21152.41 97.05 42876.79 47810.47 2015-03-19 06:56:17.000 078 21152.40 97.07 42876.77 47810.49 2015-03-19 06:56:18.000 078 21152.38 97.07 42876.79 47810.48 2015-03-19 06:56:19.000 078 21152.38 97.05 42876.79 47810.46 2015-03-19 06:56:20.000 078 21152.39 97.05 42876.79 47810.46 2015-03-19 06:56:21.000 078 21152.38 97.02 42876.80 47810.47 2015-03-19 06:56:22.000 078 21152.39 97.03 42876.82 47810.46 2015-03-19 06:56:23.000 078 21152.39 97.06 42876.81 47810.46 2015-03-19 06:56:24.000 078 21152.38 97.11 42876.80 47810.48 2015-03-19 06:56:25.000 078 21152.35 97.15 42876.76 47810.47 2015-03-19 06:56:26.000 078 21152.35 97.15 42876.78 47810.43 2015-03-19 06:56:27.000 078 21152.33 97.16 42876.77 47810.43 2015-03-19 06:56:28.000 078 21152.38 97.19 42876.75 47810.42 2015-03-19 06:56:29.000 078 21152.40 97.22 42876.76 47810.42 2015-03-19 06:56:30.000 078 21152.36 97.26 42876.77 47810.42 2015-03-19 06:56:31.000 078 21152.38 97.30 42876.74 47810.43 2015-03-19 06:56:32.000 078 21152.42 97.33 42876.71 47810.43 2015-03-19 06:56:33.000 078 21152.44 97.35 42876.68 47810.42 2015-03-19 06:56:34.000 078 21152.45 97.36 42876.67 47810.42 2015-03-19 06:56:35.000 078 21152.46 97.35 42876.68 47810.42 2015-03-19 06:56:36.000 078 21152.47 97.32 42876.64 47810.39 2015-03-19 06:56:37.000 078 21152.44 97.30 42876.66 47810.39 2015-03-19 06:56:38.000 078 21152.44 97.34 42876.65 47810.40 2015-03-19 06:56:39.000 078 21152.46 97.33 42876.66 47810.41 2015-03-19 06:56:40.000 078 21152.42 97.34 42876.67 47810.40 2015-03-19 06:56:41.000 078 21152.37 97.42 42876.69 47810.39 2015-03-19 06:56:42.000 078 21152.33 97.50 42876.65 47810.36 2015-03-19 06:56:43.000 078 21152.29 97.52 42876.63 47810.35 2015-03-19 06:56:44.000 078 21152.29 97.55 42876.65 47810.33 2015-03-19 06:56:45.000 078 21152.30 97.57 42876.61 47810.31 2015-03-19 06:56:46.000 078 21152.31 97.59 42876.63 47810.29 2015-03-19 06:56:47.000 078 21152.27 97.61 42876.66 47810.31 2015-03-19 06:56:48.000 078 21152.25 97.63 42876.69 47810.33 2015-03-19 06:56:49.000 078 21152.27 97.62 42876.71 47810.34 2015-03-19 06:56:50.000 078 21152.29 97.64 42876.74 47810.36 2015-03-19 06:56:51.000 078 21152.34 97.64 42876.76 47810.41 2015-03-19 06:56:52.000 078 21152.33 97.62 42876.78 47810.45 2015-03-19 06:56:53.000 078 21152.32 97.60 42876.79 47810.48 2015-03-19 06:56:54.000 078 21152.27 97.62 42876.83 47810.46 2015-03-19 06:56:55.000 078 21152.23 97.67 42876.85 47810.45 2015-03-19 06:56:56.000 078 21152.24 97.68 42876.80 47810.44 2015-03-19 06:56:57.000 078 21152.29 97.68 42876.78 47810.44 2015-03-19 06:56:58.000 078 21152.35 97.64 42876.80 47810.43 2015-03-19 06:56:59.000 078 21152.34 97.61 42876.81 47810.46 2015-03-19 06:57:00.000 078 21152.38 97.62 42876.83 47810.49 2015-03-19 06:57:01.000 078 21152.45 97.58 42876.84 47810.51 2015-03-19 06:57:02.000 078 21152.45 97.55 42876.83 47810.52 2015-03-19 06:57:03.000 078 21152.47 97.51 42876.85 47810.54 2015-03-19 06:57:04.000 078 21152.49 97.45 42876.93 47810.58 2015-03-19 06:57:05.000 078 21152.53 97.40 42876.91 47810.60 2015-03-19 06:57:06.000 078 21152.54 97.41 42876.93 47810.61 2015-03-19 06:57:07.000 078 21152.52 97.42 42876.94 47810.68 2015-03-19 06:57:08.000 078 21152.53 97.42 42876.95 47810.66 2015-03-19 06:57:09.000 078 21152.52 97.44 42876.89 47810.65 2015-03-19 06:57:10.000 078 21152.48 97.51 42876.87 47810.65 2015-03-19 06:57:11.000 078 21152.49 97.58 42876.87 47810.60 2015-03-19 06:57:12.000 078 21152.50 97.60 42876.82 47810.56 2015-03-19 06:57:13.000 078 21152.52 97.57 42876.77 47810.55 2015-03-19 06:57:14.000 078 21152.54 97.57 42876.77 47810.50 2015-03-19 06:57:15.000 078 21152.59 97.51 42876.78 47810.54 2015-03-19 06:57:16.000 078 21152.63 97.50 42876.81 47810.56 2015-03-19 06:57:17.000 078 21152.68 97.55 42876.80 47810.61 2015-03-19 06:57:18.000 078 21152.72 97.57 42876.82 47810.61 2015-03-19 06:57:19.000 078 21152.75 97.59 42876.81 47810.61 2015-03-19 06:57:20.000 078 21152.73 97.57 42876.80 47810.63 2015-03-19 06:57:21.000 078 21152.71 97.63 42876.78 47810.66 2015-03-19 06:57:22.000 078 21152.74 97.63 42876.81 47810.66 2015-03-19 06:57:23.000 078 21152.74 97.61 42876.78 47810.67 2015-03-19 06:57:24.000 078 21152.74 97.64 42876.78 47810.65 2015-03-19 06:57:25.000 078 21152.79 97.65 42876.81 47810.66 2015-03-19 06:57:26.000 078 21152.85 97.66 42876.81 47810.70 2015-03-19 06:57:27.000 078 21152.91 97.66 42876.84 47810.74 2015-03-19 06:57:28.000 078 21152.93 97.66 42876.85 47810.73 2015-03-19 06:57:29.000 078 21152.98 97.67 42876.84 47810.77 2015-03-19 06:57:30.000 078 21153.05 97.66 42876.85 47810.79 2015-03-19 06:57:31.000 078 21153.15 97.67 42876.85 47810.85 2015-03-19 06:57:32.000 078 21153.20 97.70 42876.86 47810.89 2015-03-19 06:57:33.000 078 21153.25 97.73 42876.87 47810.94 2015-03-19 06:57:34.000 078 21153.30 97.80 42876.90 47810.98 2015-03-19 06:57:35.000 078 21153.33 97.84 42876.90 47810.98 2015-03-19 06:57:36.000 078 21153.35 97.90 42876.91 47811.01 2015-03-19 06:57:37.000 078 21153.34 97.97 42876.92 47811.00 2015-03-19 06:57:38.000 078 21153.34 98.03 42876.93 47810.99 2015-03-19 06:57:39.000 078 21153.33 98.07 42876.92 47810.97 2015-03-19 06:57:40.000 078 21153.34 98.12 42876.90 47810.98 2015-03-19 06:57:41.000 078 21153.35 98.19 42876.88 47810.98 2015-03-19 06:57:42.000 078 21153.37 98.22 42876.86 47811.01 2015-03-19 06:57:43.000 078 21153.39 98.24 42876.91 47811.00 2015-03-19 06:57:44.000 078 21153.41 98.22 42876.94 47811.03 2015-03-19 06:57:45.000 078 21153.43 98.19 42876.96 47811.06 2015-03-19 06:57:46.000 078 21153.46 98.17 42876.99 47811.08 2015-03-19 06:57:47.000 078 21153.48 98.17 42877.03 47811.13 2015-03-19 06:57:48.000 078 21153.54 98.17 42877.05 47811.21 2015-03-19 06:57:49.000 078 21153.56 98.21 42877.09 47811.26 2015-03-19 06:57:50.000 078 21153.58 98.25 42877.10 47811.28 2015-03-19 06:57:51.000 078 21153.58 98.32 42877.07 47811.29 2015-03-19 06:57:52.000 078 21153.59 98.35 42877.08 47811.30 2015-03-19 06:57:53.000 078 21153.61 98.36 42877.11 47811.32 2015-03-19 06:57:54.000 078 21153.63 98.36 42877.11 47811.32 2015-03-19 06:57:55.000 078 21153.66 98.36 42877.11 47811.32 2015-03-19 06:57:56.000 078 21153.69 98.32 42877.14 47811.35 2015-03-19 06:57:57.000 078 21153.71 98.27 42877.16 47811.35 2015-03-19 06:57:58.000 078 21153.72 98.23 42877.19 47811.41 2015-03-19 06:57:59.000 078 21153.70 98.23 42877.19 47811.43 2015-03-19 06:58:00.000 078 21153.70 98.22 42877.21 47811.44 2015-03-19 06:58:01.000 078 21153.68 98.23 42877.20 47811.44 2015-03-19 06:58:02.000 078 21153.68 98.23 42877.21 47811.45 2015-03-19 06:58:03.000 078 21153.68 98.19 42877.21 47811.42 2015-03-19 06:58:04.000 078 21153.69 98.17 42877.19 47811.43 2015-03-19 06:58:05.000 078 21153.70 98.15 42877.19 47811.40 2015-03-19 06:58:06.000 078 21153.68 98.12 42877.16 47811.40 2015-03-19 06:58:07.000 078 21153.67 98.08 42877.16 47811.39 2015-03-19 06:58:08.000 078 21153.69 98.04 42877.17 47811.39 2015-03-19 06:58:09.000 078 21153.72 97.99 42877.20 47811.39 2015-03-19 06:58:10.000 078 21153.75 97.98 42877.18 47811.42 2015-03-19 06:58:11.000 078 21153.76 97.97 42877.20 47811.42 2015-03-19 06:58:12.000 078 21153.79 97.96 42877.23 47811.46 2015-03-19 06:58:13.000 078 21153.80 97.93 42877.22 47811.50 2015-03-19 06:58:14.000 078 21153.79 97.91 42877.24 47811.50 2015-03-19 06:58:15.000 078 21153.81 97.92 42877.23 47811.51 2015-03-19 06:58:16.000 078 21153.84 97.95 42877.22 47811.53 2015-03-19 06:58:17.000 078 21153.87 97.96 42877.26 47811.54 2015-03-19 06:58:18.000 078 21153.84 97.92 42877.29 47811.53 2015-03-19 06:58:19.000 078 21153.83 97.91 42877.30 47811.56 2015-03-19 06:58:20.000 078 21153.89 97.88 42877.32 47811.57 2015-03-19 06:58:21.000 078 21153.86 97.87 42877.34 47811.61 2015-03-19 06:58:22.000 078 21153.94 97.89 42877.33 47811.63 2015-03-19 06:58:23.000 078 21153.97 97.91 42877.30 47811.63 2015-03-19 06:58:24.000 078 21153.96 97.96 42877.28 47811.67 2015-03-19 06:58:25.000 078 21154.00 98.07 42877.24 47811.65 2015-03-19 06:58:26.000 078 21154.02 98.18 42877.18 47811.61 2015-03-19 06:58:27.000 078 21154.02 98.27 42877.12 47811.59 2015-03-19 06:58:28.000 078 21154.04 98.30 42877.09 47811.54 2015-03-19 06:58:29.000 078 21154.05 98.32 42877.06 47811.47 2015-03-19 06:58:30.000 078 21154.07 98.35 42877.06 47811.47 2015-03-19 06:58:31.000 078 21154.11 98.32 42877.01 47811.46 2015-03-19 06:58:32.000 078 21154.11 98.29 42876.98 47811.44 2015-03-19 06:58:33.000 078 21154.12 98.29 42876.97 47811.46 2015-03-19 06:58:34.000 078 21154.12 98.30 42877.04 47811.46 2015-03-19 06:58:35.000 078 21154.10 98.32 42877.06 47811.47 2015-03-19 06:58:36.000 078 21154.13 98.32 42877.06 47811.49 2015-03-19 06:58:37.000 078 21154.13 98.30 42877.09 47811.50 2015-03-19 06:58:38.000 078 21154.12 98.27 42877.12 47811.55 2015-03-19 06:58:39.000 078 21154.18 98.23 42877.13 47811.57 2015-03-19 06:58:40.000 078 21154.24 98.21 42877.18 47811.61 2015-03-19 06:58:41.000 078 21154.29 98.18 42877.23 47811.64 2015-03-19 06:58:42.000 078 21154.31 98.17 42877.29 47811.73 2015-03-19 06:58:43.000 078 21154.35 98.16 42877.31 47811.78 2015-03-19 06:58:44.000 078 21154.36 98.19 42877.29 47811.80 2015-03-19 06:58:45.000 078 21154.34 98.19 42877.29 47811.84 2015-03-19 06:58:46.000 078 21154.31 98.19 42877.31 47811.82 2015-03-19 06:58:47.000 078 21154.29 98.18 42877.34 47811.84 2015-03-19 06:58:48.000 078 21154.23 98.16 42877.36 47811.82 2015-03-19 06:58:49.000 078 21154.18 98.15 42877.36 47811.83 2015-03-19 06:58:50.000 078 21154.14 98.17 42877.38 47811.83 2015-03-19 06:58:51.000 078 21154.13 98.19 42877.40 47811.81 2015-03-19 06:58:52.000 078 21154.12 98.20 42877.38 47811.82 2015-03-19 06:58:53.000 078 21154.11 98.22 42877.41 47811.79 2015-03-19 06:58:54.000 078 21154.13 98.23 42877.40 47811.78 2015-03-19 06:58:55.000 078 21154.07 98.29 42877.38 47811.80 2015-03-19 06:58:56.000 078 21154.10 98.32 42877.40 47811.78 2015-03-19 06:58:57.000 078 21154.10 98.30 42877.39 47811.80 2015-03-19 06:58:58.000 078 21154.10 98.31 42877.40 47811.79 2015-03-19 06:58:59.000 078 21154.12 98.38 42877.42 47811.80 2015-03-19 06:59:00.000 078 21154.17 98.43 42877.41 47811.84 2015-03-19 06:59:01.000 078 21154.17 98.45 42877.40 47811.84 2015-03-19 06:59:02.000 078 21154.13 98.48 42877.42 47811.83 2015-03-19 06:59:03.000 078 21154.10 98.52 42877.44 47811.82 2015-03-19 06:59:04.000 078 21154.10 98.54 42877.44 47811.83 2015-03-19 06:59:05.000 078 21154.06 98.55 42877.42 47811.81 2015-03-19 06:59:06.000 078 21154.06 98.56 42877.44 47811.80 2015-03-19 06:59:07.000 078 21154.07 98.59 42877.46 47811.81 2015-03-19 06:59:08.000 078 21154.07 98.62 42877.47 47811.82 2015-03-19 06:59:09.000 078 21154.01 98.70 42877.44 47811.82 2015-03-19 06:59:10.000 078 21153.97 98.74 42877.44 47811.82 2015-03-19 06:59:11.000 078 21153.95 98.73 42877.40 47811.76 2015-03-19 06:59:12.000 078 21153.92 98.72 42877.40 47811.77 2015-03-19 06:59:13.000 078 21153.94 98.67 42877.43 47811.75 2015-03-19 06:59:14.000 078 21153.94 98.65 42877.44 47811.73 2015-03-19 06:59:15.000 078 21153.93 98.65 42877.42 47811.73 2015-03-19 06:59:16.000 078 21153.94 98.63 42877.40 47811.74 2015-03-19 06:59:17.000 078 21153.95 98.59 42877.42 47811.73 2015-03-19 06:59:18.000 078 21153.95 98.58 42877.42 47811.73 2015-03-19 06:59:19.000 078 21153.94 98.57 42877.41 47811.72 2015-03-19 06:59:20.000 078 21153.94 98.55 42877.43 47811.75 2015-03-19 06:59:21.000 078 21153.94 98.56 42877.41 47811.71 2015-03-19 06:59:22.000 078 21153.94 98.56 42877.42 47811.73 2015-03-19 06:59:23.000 078 21153.95 98.56 42877.40 47811.72 2015-03-19 06:59:24.000 078 21153.98 98.54 42877.44 47811.73 2015-03-19 06:59:25.000 078 21153.99 98.54 42877.40 47811.72 2015-03-19 06:59:26.000 078 21154.01 98.56 42877.41 47811.74 2015-03-19 06:59:27.000 078 21154.03 98.58 42877.37 47811.74 2015-03-19 06:59:28.000 078 21153.99 98.61 42877.35 47811.73 2015-03-19 06:59:29.000 078 21153.93 98.59 42877.32 47811.71 2015-03-19 06:59:30.000 078 21153.90 98.55 42877.34 47811.67 2015-03-19 06:59:31.000 078 21153.87 98.54 42877.36 47811.65 2015-03-19 06:59:32.000 078 21153.83 98.56 42877.31 47811.62 2015-03-19 06:59:33.000 078 21153.80 98.56 42877.28 47811.59 2015-03-19 06:59:34.000 078 21153.80 98.50 42877.27 47811.58 2015-03-19 06:59:35.000 078 21153.81 98.45 42877.30 47811.56 2015-03-19 06:59:36.000 078 21153.83 98.45 42877.26 47811.57 2015-03-19 06:59:37.000 078 21153.88 98.47 42877.27 47811.56 2015-03-19 06:59:38.000 078 21153.94 98.46 42877.27 47811.60 2015-03-19 06:59:39.000 078 21154.00 98.46 42877.26 47811.63 2015-03-19 06:59:40.000 078 21154.05 98.50 42877.28 47811.64 2015-03-19 06:59:41.000 078 21154.11 98.52 42877.28 47811.68 2015-03-19 06:59:42.000 078 21154.13 98.58 42877.31 47811.68 2015-03-19 06:59:43.000 078 21154.16 98.61 42877.30 47811.70 2015-03-19 06:59:44.000 078 21154.17 98.61 42877.28 47811.70 2015-03-19 06:59:45.000 078 21154.19 98.62 42877.28 47811.68 2015-03-19 06:59:46.000 078 21154.18 98.60 42877.25 47811.66 2015-03-19 06:59:47.000 078 21154.17 98.61 42877.23 47811.67 2015-03-19 06:59:48.000 078 21154.18 98.56 42877.24 47811.66 2015-03-19 06:59:49.000 078 21154.17 98.56 42877.24 47811.66 2015-03-19 06:59:50.000 078 21154.16 98.59 42877.22 47811.67 2015-03-19 06:59:51.000 078 21154.17 98.58 42877.22 47811.64 2015-03-19 06:59:52.000 078 21154.20 98.57 42877.20 47811.64 2015-03-19 06:59:53.000 078 21154.28 98.55 42877.23 47811.66 2015-03-19 06:59:54.000 078 21154.35 98.49 42877.25 47811.68 2015-03-19 06:59:55.000 078 21154.36 98.44 42877.25 47811.71 2015-03-19 06:59:56.000 078 21154.38 98.40 42877.27 47811.73 2015-03-19 06:59:57.000 078 21154.41 98.39 42877.25 47811.75 2015-03-19 06:59:58.000 078 21154.45 98.36 42877.21 47811.77 2015-03-19 06:59:59.000 078 21154.46 98.34 42877.26 47811.78 2015-03-19 07:00:00.000 078 21154.48 98.31 42877.26 47811.80 2015-03-19 07:00:01.000 078 21154.49 98.32 42877.25 47811.83 2015-03-19 07:00:02.000 078 21154.51 98.32 42877.29 47811.82 2015-03-19 07:00:03.000 078 21154.51 98.35 42877.25 47811.84 2015-03-19 07:00:04.000 078 21154.54 98.39 42877.23 47811.81 2015-03-19 07:00:05.000 078 21154.54 98.41 42877.22 47811.83 2015-03-19 07:00:06.000 078 21154.49 98.48 42877.21 47811.81 2015-03-19 07:00:07.000 078 21154.48 98.54 42877.18 47811.79 2015-03-19 07:00:08.000 078 21154.49 98.56 42877.13 47811.72 2015-03-19 07:00:09.000 078 21154.48 98.58 42877.10 47811.71 2015-03-19 07:00:10.000 078 21154.51 98.61 42877.07 47811.69 2015-03-19 07:00:11.000 078 21154.49 98.63 42877.05 47811.66 2015-03-19 07:00:12.000 078 21154.52 98.60 42877.05 47811.67 2015-03-19 07:00:13.000 078 21154.50 98.58 42877.05 47811.65 2015-03-19 07:00:14.000 078 21154.48 98.60 42877.07 47811.67 2015-03-19 07:00:15.000 078 21154.51 98.63 42877.03 47811.64 2015-03-19 07:00:16.000 078 21154.51 98.66 42877.01 47811.63 2015-03-19 07:00:17.000 078 21154.49 98.67 42877.02 47811.60 2015-03-19 07:00:18.000 078 21154.49 98.70 42877.00 47811.61 2015-03-19 07:00:19.000 078 21154.48 98.72 42877.01 47811.59 2015-03-19 07:00:20.000 078 21154.46 98.72 42876.97 47811.60 2015-03-19 07:00:21.000 078 21154.43 98.77 42876.98 47811.61 2015-03-19 07:00:22.000 078 21154.47 98.81 42876.93 47811.57 2015-03-19 07:00:23.000 078 21154.46 98.79 42876.93 47811.55 2015-03-19 07:00:24.000 078 21154.46 98.77 42876.95 47811.53 2015-03-19 07:00:25.000 078 21154.44 98.78 42876.94 47811.53 2015-03-19 07:00:26.000 078 21154.46 98.80 42876.93 47811.51 2015-03-19 07:00:27.000 078 21154.49 98.80 42876.90 47811.51 2015-03-19 07:00:28.000 078 21154.48 98.77 42876.90 47811.48 2015-03-19 07:00:29.000 078 21154.48 98.78 42876.88 47811.49 2015-03-19 07:00:30.000 078 21154.46 98.79 42876.87 47811.51 2015-03-19 07:00:31.000 078 21154.46 98.79 42876.85 47811.48 2015-03-19 07:00:32.000 078 21154.45 98.80 42876.84 47811.45 2015-03-19 07:00:33.000 078 21154.45 98.79 42876.84 47811.44 2015-03-19 07:00:34.000 078 21154.47 98.79 42876.81 47811.40 2015-03-19 07:00:35.000 078 21154.49 98.76 42876.78 47811.39 2015-03-19 07:00:36.000 078 21154.54 98.72 42876.78 47811.38 2015-03-19 07:00:37.000 078 21154.58 98.69 42876.78 47811.42 2015-03-19 07:00:38.000 078 21154.60 98.66 42876.81 47811.45 2015-03-19 07:00:39.000 078 21154.65 98.65 42876.85 47811.49 2015-03-19 07:00:40.000 078 21154.65 98.67 42876.86 47811.53 2015-03-19 07:00:41.000 078 21154.67 98.68 42876.85 47811.53 2015-03-19 07:00:42.000 078 21154.63 98.63 42876.84 47811.53 2015-03-19 07:00:43.000 078 21154.62 98.60 42876.85 47811.54 2015-03-19 07:00:44.000 078 21154.64 98.60 42876.86 47811.55 2015-03-19 07:00:45.000 078 21154.68 98.59 42876.86 47811.54 2015-03-19 07:00:46.000 078 21154.71 98.59 42876.87 47811.54 2015-03-19 07:00:47.000 078 21154.70 98.60 42876.88 47811.59 2015-03-19 07:00:48.000 078 21154.69 98.62 42876.87 47811.59 2015-03-19 07:00:49.000 078 21154.68 98.63 42876.85 47811.60 2015-03-19 07:00:50.000 078 21154.65 98.65 42876.87 47811.57 2015-03-19 07:00:51.000 078 21154.63 98.68 42876.87 47811.59 2015-03-19 07:00:52.000 078 21154.62 98.66 42876.86 47811.55 2015-03-19 07:00:53.000 078 21154.62 98.63 42876.84 47811.54 2015-03-19 07:00:54.000 078 21154.61 98.64 42876.82 47811.51 2015-03-19 07:00:55.000 078 21154.59 98.65 42876.83 47811.53 2015-03-19 07:00:56.000 078 21154.61 98.65 42876.80 47811.50 2015-03-19 07:00:57.000 078 21154.61 98.63 42876.81 47811.49 2015-03-19 07:00:58.000 078 21154.63 98.65 42876.84 47811.52 2015-03-19 07:00:59.000 078 21154.64 98.64 42876.84 47811.52 2015-03-19 07:01:00.000 078 21154.62 98.66 42876.85 47811.51 2015-03-19 07:01:01.000 078 21154.64 98.65 42876.84 47811.53 2015-03-19 07:01:02.000 078 21154.65 98.65 42876.83 47811.52 2015-03-19 07:01:03.000 078 21154.65 98.63 42876.87 47811.54 2015-03-19 07:01:04.000 078 21154.68 98.61 42876.87 47811.56 2015-03-19 07:01:05.000 078 21154.70 98.62 42876.87 47811.57 2015-03-19 07:01:06.000 078 21154.69 98.61 42876.89 47811.60 2015-03-19 07:01:07.000 078 21154.71 98.59 42876.95 47811.62 2015-03-19 07:01:08.000 078 21154.73 98.60 42876.92 47811.64 2015-03-19 07:01:09.000 078 21154.76 98.64 42876.90 47811.65 2015-03-19 07:01:10.000 078 21154.74 98.70 42876.94 47811.66 2015-03-19 07:01:11.000 078 21154.77 98.76 42876.95 47811.67 2015-03-19 07:01:12.000 078 21154.82 98.79 42876.95 47811.67 2015-03-19 07:01:13.000 078 21154.82 98.83 42876.92 47811.67 2015-03-19 07:01:14.000 078 21154.82 98.91 42876.87 47811.66 2015-03-19 07:01:15.000 078 21154.77 98.95 42876.87 47811.63 2015-03-19 07:01:16.000 078 21154.77 98.94 42876.82 47811.59 2015-03-19 07:01:17.000 078 21154.79 98.93 42876.80 47811.57 2015-03-19 07:01:18.000 078 21154.79 98.95 42876.73 47811.55 2015-03-19 07:01:19.000 078 21154.83 98.97 42876.73 47811.51 2015-03-19 07:01:20.000 078 21154.83 98.99 42876.71 47811.50 2015-03-19 07:01:21.000 078 21154.84 99.01 42876.70 47811.49 2015-03-19 07:01:22.000 078 21154.80 99.03 42876.71 47811.48 2015-03-19 07:01:23.000 078 21154.80 99.06 42876.69 47811.50 2015-03-19 07:01:24.000 078 21154.81 99.07 42876.70 47811.51 2015-03-19 07:01:25.000 078 21154.78 99.14 42876.67 47811.48 2015-03-19 07:01:26.000 078 21154.74 99.23 42876.64 47811.45 2015-03-19 07:01:27.000 078 21154.75 99.30 42876.61 47811.40 2015-03-19 07:01:28.000 078 21154.74 99.29 42876.56 47811.36 2015-03-19 07:01:29.000 078 21154.75 99.25 42876.54 47811.33 2015-03-19 07:01:30.000 078 21154.80 99.22 42876.56 47811.33 2015-03-19 07:01:31.000 078 21154.81 99.22 42876.62 47811.37 2015-03-19 07:01:32.000 078 21154.84 99.21 42876.67 47811.41 2015-03-19 07:01:33.000 078 21154.84 99.23 42876.68 47811.45 2015-03-19 07:01:34.000 078 21154.89 99.24 42876.69 47811.48 2015-03-19 07:01:35.000 078 21154.91 99.20 42876.71 47811.50 2015-03-19 07:01:36.000 078 21154.91 99.19 42876.71 47811.52 2015-03-19 07:01:37.000 078 21154.93 99.17 42876.71 47811.52 2015-03-19 07:01:38.000 078 21154.96 99.12 42876.71 47811.55 2015-03-19 07:01:39.000 078 21155.02 99.09 42876.72 47811.56 2015-03-19 07:01:40.000 078 21155.02 99.07 42876.76 47811.57 2015-03-19 07:01:41.000 078 21155.01 99.06 42876.80 47811.62 2015-03-19 07:01:42.000 078 21155.00 99.04 42876.80 47811.63 2015-03-19 07:01:43.000 078 21154.98 99.00 42876.76 47811.62 2015-03-19 07:01:44.000 078 21154.98 98.98 42876.79 47811.64 2015-03-19 07:01:45.000 078 21154.99 98.96 42876.79 47811.65 2015-03-19 07:01:46.000 078 21154.98 98.90 42876.79 47811.63 2015-03-19 07:01:47.000 078 21155.02 98.85 42876.80 47811.65 2015-03-19 07:01:48.000 078 21154.99 98.83 42876.76 47811.67 2015-03-19 07:01:49.000 078 21155.01 98.80 42876.78 47811.68 2015-03-19 07:01:50.000 078 21155.00 98.77 42876.82 47811.68 2015-03-19 07:01:51.000 078 21154.99 98.75 42876.82 47811.69 2015-03-19 07:01:52.000 078 21154.97 98.79 42876.82 47811.68 2015-03-19 07:01:53.000 078 21154.95 98.84 42876.81 47811.68 2015-03-19 07:01:54.000 078 21154.90 98.88 42876.79 47811.67 2015-03-19 07:01:55.000 078 21154.89 98.91 42876.75 47811.62 2015-03-19 07:01:56.000 078 21154.88 98.92 42876.77 47811.61 2015-03-19 07:01:57.000 078 21154.86 98.93 42876.75 47811.56 2015-03-19 07:01:58.000 078 21154.86 98.93 42876.72 47811.57 2015-03-19 07:01:59.000 078 21154.89 98.92 42876.72 47811.55 2015-03-19 07:02:00.000 078 21154.93 98.86 42876.71 47811.56 2015-03-19 07:02:01.000 078 21154.98 98.82 42876.71 47811.56 2015-03-19 07:02:02.000 078 21155.03 98.78 42876.70 47811.59 2015-03-19 07:02:03.000 078 21155.03 98.78 42876.73 47811.62 2015-03-19 07:02:04.000 078 21155.05 98.79 42876.76 47811.65 2015-03-19 07:02:05.000 078 21155.05 98.79 42876.76 47811.62 2015-03-19 07:02:06.000 078 21155.05 98.78 42876.76 47811.66 2015-03-19 07:02:07.000 078 21155.05 98.76 42876.76 47811.65 2015-03-19 07:02:08.000 078 21155.08 98.78 42876.78 47811.69 2015-03-19 07:02:09.000 078 21155.10 98.78 42876.79 47811.70 2015-03-19 07:02:10.000 078 21155.08 98.80 42876.79 47811.74 2015-03-19 07:02:11.000 078 21155.14 98.82 42876.85 47811.75 2015-03-19 07:02:12.000 078 21155.19 98.82 42876.85 47811.78 2015-03-19 07:02:13.000 078 21155.23 98.83 42876.87 47811.81 2015-03-19 07:02:14.000 078 21155.25 98.80 42876.89 47811.80 2015-03-19 07:02:15.000 078 21155.26 98.81 42876.90 47811.84 2015-03-19 07:02:16.000 078 21155.28 98.80 42876.91 47811.85 2015-03-19 07:02:17.000 078 21155.29 98.79 42876.85 47811.86 2015-03-19 07:02:18.000 078 21155.31 98.78 42876.86 47811.88 2015-03-19 07:02:19.000 078 21155.33 98.79 42876.87 47811.90 2015-03-19 07:02:20.000 078 21155.35 98.76 42876.87 47811.90 2015-03-19 07:02:21.000 078 21155.33 98.79 42876.88 47811.93 2015-03-19 07:02:22.000 078 21155.29 98.81 42876.90 47811.90 2015-03-19 07:02:23.000 078 21155.29 98.87 42876.90 47811.91 2015-03-19 07:02:24.000 078 21155.26 98.91 42876.85 47811.86 2015-03-19 07:02:25.000 078 21155.27 98.93 42876.85 47811.80 2015-03-19 07:02:26.000 078 21155.28 98.94 42876.84 47811.79 2015-03-19 07:02:27.000 078 21155.28 98.93 42876.83 47811.81 2015-03-19 07:02:28.000 078 21155.26 98.92 42876.86 47811.82 2015-03-19 07:02:29.000 078 21155.30 98.87 42876.87 47811.82 2015-03-19 07:02:30.000 078 21155.30 98.84 42876.90 47811.85 2015-03-19 07:02:31.000 078 21155.29 98.85 42876.88 47811.86 2015-03-19 07:02:32.000 078 21155.27 98.88 42876.90 47811.85 2015-03-19 07:02:33.000 078 21155.24 98.92 42876.87 47811.84 2015-03-19 07:02:34.000 078 21155.24 98.93 42876.89 47811.87 2015-03-19 07:02:35.000 078 21155.21 98.98 42876.86 47811.85 2015-03-19 07:02:36.000 078 21155.19 99.02 42876.87 47811.82 2015-03-19 07:02:37.000 078 21155.18 99.05 42876.84 47811.79 2015-03-19 07:02:38.000 078 21155.20 99.06 42876.84 47811.80 2015-03-19 07:02:39.000 078 21155.23 99.06 42876.85 47811.80 2015-03-19 07:02:40.000 078 21155.24 99.05 42876.85 47811.80 2015-03-19 07:02:41.000 078 21155.26 99.10 42876.88 47811.84 2015-03-19 07:02:42.000 078 21155.26 99.16 42876.91 47811.85 2015-03-19 07:02:43.000 078 21155.25 99.21 42876.87 47811.85 2015-03-19 07:02:44.000 078 21155.24 99.28 42876.87 47811.81 2015-03-19 07:02:45.000 078 21155.21 99.35 42876.85 47811.82 2015-03-19 07:02:46.000 078 21155.20 99.41 42876.83 47811.77 2015-03-19 07:02:47.000 078 21155.20 99.47 42876.80 47811.72 2015-03-19 07:02:48.000 078 21155.17 99.51 42876.78 47811.72 2015-03-19 07:02:49.000 078 21155.16 99.54 42876.75 47811.70 2015-03-19 07:02:50.000 078 21155.14 99.61 42876.71 47811.64 2015-03-19 07:02:51.000 078 21155.15 99.66 42876.67 47811.63 2015-03-19 07:02:52.000 078 21155.13 99.70 42876.66 47811.62 2015-03-19 07:02:53.000 078 21155.10 99.77 42876.66 47811.59 2015-03-19 07:02:54.000 078 21155.10 99.82 42876.63 47811.57 2015-03-19 07:02:55.000 078 21155.05 99.88 42876.61 47811.55 2015-03-19 07:02:56.000 078 21155.02 99.93 42876.62 47811.51 2015-03-19 07:02:57.000 078 21155.02 99.98 42876.60 47811.53 2015-03-19 07:02:58.000 078 21155.00 100.03 42876.59 47811.51 2015-03-19 07:02:59.000 078 21154.98 100.10 42876.57 47811.49 2015-03-19 07:03:00.000 078 21154.99 100.17 42876.55 47811.47 2015-03-19 07:03:01.000 078 21154.98 100.25 42876.58 47811.42 2015-03-19 07:03:02.000 078 21154.98 100.29 42876.54 47811.40 2015-03-19 07:03:03.000 078 21155.01 100.31 42876.49 47811.40 2015-03-19 07:03:04.000 078 21155.01 100.36 42876.47 47811.37 2015-03-19 07:03:05.000 078 21155.01 100.42 42876.46 47811.35 2015-03-19 07:03:06.000 078 21155.01 100.47 42876.40 47811.35 2015-03-19 07:03:07.000 078 21155.00 100.53 42876.37 47811.33 2015-03-19 07:03:08.000 078 21155.00 100.60 42876.29 47811.30 2015-03-19 07:03:09.000 078 21155.04 100.63 42876.27 47811.27 2015-03-19 07:03:10.000 078 21155.10 100.63 42876.27 47811.22 2015-03-19 07:03:11.000 078 21155.12 100.63 42876.27 47811.25 2015-03-19 07:03:12.000 078 21155.15 100.61 42876.28 47811.26 2015-03-19 07:03:13.000 078 21155.19 100.60 42876.28 47811.22 2015-03-19 07:03:14.000 078 21155.21 100.61 42876.30 47811.27 2015-03-19 07:03:15.000 078 21155.20 100.60 42876.27 47811.27 2015-03-19 07:03:16.000 078 21155.20 100.63 42876.26 47811.28 2015-03-19 07:03:17.000 078 21155.20 100.67 42876.26 47811.26 2015-03-19 07:03:18.000 078 21155.19 100.74 42876.22 47811.23 2015-03-19 07:03:19.000 078 21155.20 100.81 42876.18 47811.23 2015-03-19 07:03:20.000 078 21155.19 100.84 42876.12 47811.18 2015-03-19 07:03:21.000 078 21155.20 100.85 42876.08 47811.14 2015-03-19 07:03:22.000 078 21155.24 100.83 42876.04 47811.11 2015-03-19 07:03:23.000 078 21155.24 100.76 42876.03 47811.11 2015-03-19 07:03:24.000 078 21155.28 100.70 42876.04 47811.08 2015-03-19 07:03:25.000 078 21155.31 100.62 42876.07 47811.12 2015-03-19 07:03:26.000 078 21155.36 100.54 42876.08 47811.16 2015-03-19 07:03:27.000 078 21155.41 100.46 42876.12 47811.20 2015-03-19 07:03:28.000 078 21155.43 100.37 42876.11 47811.25 2015-03-19 07:03:29.000 078 21155.44 100.32 42876.13 47811.26 2015-03-19 07:03:30.000 078 21155.48 100.25 42876.17 47811.31 2015-03-19 07:03:31.000 078 21155.50 100.20 42876.16 47811.31 2015-03-19 07:03:32.000 078 21155.53 100.14 42876.21 47811.35 2015-03-19 07:03:33.000 078 21155.51 100.10 42876.25 47811.40 2015-03-19 07:03:34.000 078 21155.51 100.06 42876.27 47811.42 2015-03-19 07:03:35.000 078 21155.49 100.03 42876.31 47811.41 2015-03-19 07:03:36.000 078 21155.48 100.05 42876.34 47811.47 2015-03-19 07:03:37.000 078 21155.44 100.07 42876.35 47811.44 2015-03-19 07:03:38.000 078 21155.42 100.08 42876.36 47811.45 2015-03-19 07:03:39.000 078 21155.44 100.07 42876.36 47811.43 2015-03-19 07:03:40.000 078 21155.47 100.14 42876.32 47811.44 2015-03-19 07:03:41.000 078 21155.50 100.16 42876.29 47811.43 2015-03-19 07:03:42.000 078 21155.51 100.15 42876.29 47811.44 2015-03-19 07:03:43.000 078 21155.51 100.17 42876.29 47811.43 2015-03-19 07:03:44.000 078 21155.56 100.16 42876.27 47811.41 2015-03-19 07:03:45.000 078 21155.55 100.18 42876.27 47811.42 2015-03-19 07:03:46.000 078 21155.54 100.22 42876.28 47811.42 2015-03-19 07:03:47.000 078 21155.55 100.30 42876.25 47811.40 2015-03-19 07:03:48.000 078 21155.49 100.41 42876.28 47811.40 2015-03-19 07:03:49.000 078 21155.50 100.46 42876.24 47811.36 2015-03-19 07:03:50.000 078 21155.46 100.48 42876.25 47811.36 2015-03-19 07:03:51.000 078 21155.46 100.49 42876.22 47811.34 2015-03-19 07:03:52.000 078 21155.51 100.47 42876.22 47811.35 2015-03-19 07:03:53.000 078 21155.54 100.45 42876.26 47811.36 2015-03-19 07:03:54.000 078 21155.58 100.39 42876.28 47811.40 2015-03-19 07:03:55.000 078 21155.60 100.37 42876.31 47811.43 2015-03-19 07:03:56.000 078 21155.58 100.39 42876.35 47811.49 2015-03-19 07:03:57.000 078 21155.59 100.40 42876.32 47811.47 2015-03-19 07:03:58.000 078 21155.59 100.39 42876.28 47811.50 2015-03-19 07:03:59.000 078 21155.58 100.41 42876.29 47811.44 2015-03-19 07:04:00.000 078 21155.59 100.44 42876.27 47811.46 2015-03-19 07:04:01.000 078 21155.57 100.48 42876.28 47811.44 2015-03-19 07:04:02.000 078 21155.59 100.46 42876.26 47811.42 2015-03-19 07:04:03.000 078 21155.59 100.44 42876.26 47811.41 2015-03-19 07:04:04.000 078 21155.59 100.44 42876.24 47811.39 2015-03-19 07:04:05.000 078 21155.62 100.45 42876.21 47811.40 2015-03-19 07:04:06.000 078 21155.68 100.42 42876.21 47811.41 2015-03-19 07:04:07.000 078 21155.71 100.39 42876.22 47811.40 2015-03-19 07:04:08.000 078 21155.74 100.36 42876.21 47811.45 2015-03-19 07:04:09.000 078 21155.75 100.36 42876.26 47811.46 2015-03-19 07:04:10.000 078 21155.76 100.35 42876.22 47811.48 2015-03-19 07:04:11.000 078 21155.78 100.32 42876.21 47811.51 2015-03-19 07:04:12.000 078 21155.80 100.31 42876.24 47811.51 2015-03-19 07:04:13.000 078 21155.85 100.24 42876.26 47811.53 2015-03-19 07:04:14.000 078 21155.85 100.22 42876.27 47811.52 2015-03-19 07:04:15.000 078 21155.83 100.19 42876.31 47811.56 2015-03-19 07:04:16.000 078 21155.83 100.15 42876.31 47811.54 2015-03-19 07:04:17.000 078 21155.83 100.10 42876.28 47811.53 2015-03-19 07:04:18.000 078 21155.83 100.02 42876.29 47811.55 2015-03-19 07:04:19.000 078 21155.84 99.94 42876.30 47811.58 2015-03-19 07:04:20.000 078 21155.86 99.83 42876.33 47811.59 2015-03-19 07:04:21.000 078 21155.95 99.64 42876.37 47811.60 2015-03-19 07:04:22.000 078 21156.07 99.43 42876.39 47811.69 2015-03-19 07:04:23.000 078 21156.16 99.30 42876.48 47811.78 2015-03-19 07:04:24.000 078 21156.18 99.23 42876.53 47811.90 2015-03-19 07:04:25.000 078 21156.22 99.19 42876.58 47811.99 2015-03-19 07:04:26.000 078 21156.27 99.17 42876.59 47812.03 2015-03-19 07:04:27.000 078 21156.31 99.13 42876.66 47812.06 2015-03-19 07:04:28.000 078 21156.29 99.13 42876.67 47812.11 2015-03-19 07:04:29.000 078 21156.28 99.11 42876.69 47812.12 2015-03-19 07:04:30.000 078 21156.27 99.10 42876.70 47812.12 2015-03-19 07:04:31.000 078 21156.26 99.15 42876.73 47812.13 2015-03-19 07:04:32.000 078 21156.20 99.18 42876.70 47812.11 2015-03-19 07:04:33.000 078 21156.17 99.16 42876.69 47812.08 2015-03-19 07:04:34.000 078 21156.16 99.14 42876.65 47812.08 2015-03-19 07:04:35.000 078 21156.10 99.13 42876.67 47812.02 2015-03-19 07:04:36.000 078 21156.08 99.10 42876.65 47812.01 2015-03-19 07:04:37.000 078 21156.03 99.08 42876.66 47812.00 2015-03-19 07:04:38.000 078 21156.00 99.03 42876.65 47811.99 2015-03-19 07:04:39.000 078 21155.98 99.01 42876.65 47811.99 2015-03-19 07:04:40.000 078 21156.01 98.94 42876.69 47812.00 2015-03-19 07:04:41.000 078 21156.01 98.88 42876.72 47812.00 2015-03-19 07:04:42.000 078 21156.00 98.85 42876.73 47812.01 2015-03-19 07:04:43.000 078 21156.00 98.84 42876.71 47812.01 2015-03-19 07:04:44.000 078 21155.99 98.90 42876.69 47812.02 2015-03-19 07:04:45.000 078 21155.97 98.91 42876.68 47812.01 2015-03-19 07:04:46.000 078 21155.92 98.92 42876.68 47812.00 2015-03-19 07:04:47.000 078 21155.90 98.92 42876.63 47811.95 2015-03-19 07:04:48.000 078 21155.92 98.88 42876.61 47811.94 2015-03-19 07:04:49.000 078 21155.95 98.82 42876.66 47811.95 2015-03-19 07:04:50.000 078 21155.97 98.79 42876.72 47811.97 2015-03-19 07:04:51.000 078 21155.91 98.79 42876.73 47812.01 2015-03-19 07:04:52.000 078 21155.88 98.78 42876.72 47811.98 2015-03-19 07:04:53.000 078 21155.83 98.78 42876.73 47812.00 2015-03-19 07:04:54.000 078 21155.78 98.79 42876.75 47811.97 2015-03-19 07:04:55.000 078 21155.81 98.75 42876.74 47811.97 2015-03-19 07:04:56.000 078 21155.84 98.72 42876.75 47811.97 2015-03-19 07:04:57.000 078 21155.86 98.76 42876.76 47811.97 2015-03-19 07:04:58.000 078 21155.84 98.79 42876.77 47812.00 2015-03-19 07:04:59.000 078 21155.77 98.84 42876.75 47811.98 2015-03-19 07:05:00.000 078 21155.75 98.90 42876.72 47811.95 2015-03-19 07:05:01.000 078 21155.70 98.93 42876.72 47811.91 2015-03-19 07:05:02.000 078 21155.69 98.95 42876.66 47811.88 2015-03-19 07:05:03.000 078 21155.70 98.93 42876.64 47811.86 2015-03-19 07:05:04.000 078 21155.68 98.94 42876.66 47811.86 2015-03-19 07:05:05.000 078 21155.66 98.98 42876.64 47811.84 2015-03-19 07:05:06.000 078 21155.58 99.04 42876.60 47811.79 2015-03-19 07:05:07.000 078 21155.54 99.12 42876.57 47811.76 2015-03-19 07:05:08.000 078 21155.47 99.16 42876.51 47811.69 2015-03-19 07:05:09.000 078 21155.44 99.16 42876.48 47811.64 2015-03-19 07:05:10.000 078 21155.44 99.10 42876.45 47811.60 2015-03-19 07:05:11.000 078 21155.48 99.01 42876.44 47811.57 2015-03-19 07:05:12.000 078 21155.48 98.92 42876.47 47811.58 2015-03-19 07:05:13.000 078 21155.43 98.89 42876.52 47811.61 2015-03-19 07:05:14.000 078 21155.41 98.85 42876.49 47811.61 2015-03-19 07:05:15.000 078 21155.40 98.83 42876.55 47811.63 2015-03-19 07:05:16.000 078 21155.39 98.77 42876.54 47811.61 2015-03-19 07:05:17.000 078 21155.36 98.71 42876.54 47811.65 2015-03-19 07:05:18.000 078 21155.34 98.66 42876.56 47811.63 2015-03-19 07:05:19.000 078 21155.31 98.61 42876.54 47811.62 2015-03-19 07:05:20.000 078 21155.28 98.54 42876.53 47811.63 2015-03-19 07:05:21.000 078 21155.30 98.46 42876.56 47811.62 2015-03-19 07:05:22.000 078 21155.27 98.39 42876.56 47811.63 2015-03-19 07:05:23.000 078 21155.22 98.37 42876.57 47811.60 2015-03-19 07:05:24.000 078 21155.20 98.34 42876.57 47811.59 2015-03-19 07:05:25.000 078 21155.14 98.34 42876.58 47811.58 2015-03-19 07:05:26.000 078 21155.12 98.31 42876.61 47811.55 2015-03-19 07:05:27.000 078 21155.12 98.25 42876.60 47811.53 2015-03-19 07:05:28.000 078 21155.08 98.19 42876.59 47811.55 2015-03-19 07:05:29.000 078 21155.06 98.13 42876.61 47811.56 2015-03-19 07:05:30.000 078 21155.08 98.10 42876.59 47811.57 2015-03-19 07:05:31.000 078 21155.10 98.09 42876.64 47811.58 2015-03-19 07:05:32.000 078 21155.13 98.13 42876.60 47811.57 2015-03-19 07:05:33.000 078 21155.12 98.17 42876.62 47811.60 2015-03-19 07:05:34.000 078 21155.12 98.19 42876.58 47811.57 2015-03-19 07:05:35.000 078 21155.14 98.21 42876.58 47811.55 2015-03-19 07:05:36.000 078 21155.18 98.22 42876.57 47811.57 2015-03-19 07:05:37.000 078 21155.23 98.23 42876.60 47811.57 2015-03-19 07:05:38.000 078 21155.25 98.23 42876.63 47811.60 2015-03-19 07:05:39.000 078 21155.25 98.23 42876.65 47811.62 2015-03-19 07:05:40.000 078 21155.28 98.22 42876.68 47811.65 2015-03-19 07:05:41.000 078 21155.28 98.17 42876.71 47811.68 2015-03-19 07:05:42.000 078 21155.28 98.14 42876.73 47811.70 2015-03-19 07:05:43.000 078 21155.31 98.12 42876.75 47811.72 2015-03-19 07:05:44.000 078 21155.29 98.07 42876.82 47811.76 2015-03-19 07:05:45.000 078 21155.29 98.03 42876.81 47811.78 2015-03-19 07:05:46.000 078 21155.27 97.98 42876.83 47811.80 2015-03-19 07:05:47.000 078 21155.27 97.94 42876.87 47811.82 2015-03-19 07:05:48.000 078 21155.29 97.92 42876.86 47811.83 2015-03-19 07:05:49.000 078 21155.32 97.90 42876.89 47811.83 2015-03-19 07:05:50.000 078 21155.33 97.83 42876.88 47811.87 2015-03-19 07:05:51.000 078 21155.35 97.77 42876.87 47811.86 2015-03-19 07:05:52.000 078 21155.38 97.73 42876.94 47811.89 2015-03-19 07:05:53.000 078 21155.40 97.70 42876.94 47811.91 2015-03-19 07:05:54.000 078 21155.41 97.64 42876.98 47811.94 2015-03-19 07:05:55.000 078 21155.41 97.62 42876.96 47811.97 2015-03-19 07:05:56.000 078 21155.40 97.60 42876.98 47811.99 2015-03-19 07:05:57.000 078 21155.37 97.59 42877.01 47812.01 2015-03-19 07:05:58.000 078 21155.37 97.59 42877.00 47812.00 2015-03-19 07:05:59.000 078 21155.38 97.60 42877.00 47812.02 2015-03-19 07:06:00.000 078 21155.39 97.66 42876.97 47812.00 2015-03-19 07:06:01.000 078 21155.39 97.76 42876.94 47811.99 2015-03-19 07:06:02.000 078 21155.40 97.88 42876.87 47811.98 2015-03-19 07:06:03.000 078 21155.37 97.96 42876.80 47811.92 2015-03-19 07:06:04.000 078 21155.37 98.04 42876.78 47811.87 2015-03-19 07:06:05.000 078 21155.38 98.13 42876.76 47811.83 2015-03-19 07:06:06.000 078 21155.39 98.16 42876.76 47811.82 2015-03-19 07:06:07.000 078 21155.46 98.23 42876.73 47811.80 2015-03-19 07:06:08.000 078 21155.45 98.32 42876.72 47811.81 2015-03-19 07:06:09.000 078 21155.47 98.42 42876.73 47811.79 2015-03-19 07:06:10.000 078 21155.47 98.50 42876.70 47811.80 2015-03-19 07:06:11.000 078 21155.42 98.58 42876.70 47811.77 2015-03-19 07:06:12.000 078 21155.36 98.67 42876.65 47811.74 2015-03-19 07:06:13.000 078 21155.29 98.78 42876.61 47811.68 2015-03-19 07:06:14.000 078 21155.22 98.85 42876.61 47811.63 2015-03-19 07:06:15.000 078 21155.20 98.89 42876.57 47811.56 2015-03-19 07:06:16.000 078 21155.14 98.91 42876.52 47811.52 2015-03-19 07:06:17.000 078 21155.12 98.90 42876.49 47811.46 2015-03-19 07:06:18.000 078 21155.09 98.91 42876.47 47811.41 2015-03-19 07:06:19.000 078 21155.04 98.87 42876.45 47811.41 2015-03-19 07:06:20.000 078 21155.01 98.84 42876.42 47811.37 2015-03-19 07:06:21.000 078 21154.96 98.81 42876.41 47811.33 2015-03-19 07:06:22.000 078 21154.90 98.78 42876.42 47811.33 2015-03-19 07:06:23.000 078 21154.92 98.72 42876.44 47811.32 2015-03-19 07:06:24.000 078 21154.92 98.67 42876.44 47811.31 2015-03-19 07:06:25.000 078 21154.92 98.61 42876.46 47811.31 2015-03-19 07:06:26.000 078 21154.95 98.56 42876.49 47811.33 2015-03-19 07:06:27.000 078 21154.97 98.55 42876.49 47811.36 2015-03-19 07:06:28.000 078 21155.00 98.55 42876.51 47811.39 2015-03-19 07:06:29.000 078 21154.97 98.56 42876.53 47811.39 2015-03-19 07:06:30.000 078 21154.92 98.60 42876.49 47811.39 2015-03-19 07:06:31.000 078 21154.90 98.62 42876.50 47811.33 2015-03-19 07:06:32.000 078 21154.85 98.63 42876.50 47811.33 2015-03-19 07:06:33.000 078 21154.80 98.62 42876.45 47811.30 2015-03-19 07:06:34.000 078 21154.78 98.65 42876.40 47811.25 2015-03-19 07:06:35.000 078 21154.79 98.69 42876.39 47811.22 2015-03-19 07:06:36.000 078 21154.82 98.74 42876.40 47811.20 2015-03-19 07:06:37.000 078 21154.80 98.77 42876.42 47811.22 2015-03-19 07:06:38.000 078 21154.77 98.81 42876.40 47811.21 2015-03-19 07:06:39.000 078 21154.77 98.82 42876.43 47811.21 2015-03-19 07:06:40.000 078 21154.74 98.83 42876.44 47811.24 2015-03-19 07:06:41.000 078 21154.75 98.81 42876.47 47811.25 2015-03-19 07:06:42.000 078 21154.79 98.80 42876.52 47811.26 2015-03-19 07:06:43.000 078 21154.85 98.85 42876.51 47811.32 2015-03-19 07:06:44.000 078 21154.86 98.85 42876.51 47811.35 2015-03-19 07:06:45.000 078 21154.89 98.86 42876.54 47811.37 2015-03-19 07:06:46.000 078 21154.89 98.84 42876.58 47811.39 2015-03-19 07:06:47.000 078 21154.86 98.86 42876.63 47811.41 2015-03-19 07:06:48.000 078 21154.83 98.77 42876.66 47811.42 2015-03-19 07:06:49.000 078 21154.81 98.68 42876.69 47811.41 2015-03-19 07:06:50.000 078 21154.75 98.65 42876.69 47811.43 2015-03-19 07:06:51.000 078 21154.69 98.58 42876.71 47811.42 2015-03-19 07:06:52.000 078 21154.62 98.52 42876.72 47811.41 2015-03-19 07:06:53.000 078 21154.57 98.42 42876.76 47811.39 2015-03-19 07:06:54.000 078 21154.53 98.38 42876.77 47811.43 2015-03-19 07:06:55.000 078 21154.51 98.33 42876.74 47811.38 2015-03-19 07:06:56.000 078 21154.50 98.25 42876.74 47811.37 2015-03-19 07:06:57.000 078 21154.48 98.16 42876.71 47811.34 2015-03-19 07:06:58.000 078 21154.47 98.03 42876.68 47811.34 2015-03-19 07:06:59.000 078 21154.44 97.93 42876.70 47811.33 2015-03-19 07:07:00.000 078 21154.45 97.86 42876.71 47811.30 2015-03-19 07:07:01.000 078 21154.48 97.80 42876.73 47811.32 2015-03-19 07:07:02.000 078 21154.50 97.69 42876.74 47811.31 2015-03-19 07:07:03.000 078 21154.47 97.64 42876.73 47811.35 2015-03-19 07:07:04.000 078 21154.43 97.61 42876.73 47811.33 2015-03-19 07:07:05.000 078 21154.45 97.58 42876.76 47811.35 2015-03-19 07:07:06.000 078 21154.42 97.57 42876.75 47811.35 2015-03-19 07:07:07.000 078 21154.35 97.53 42876.74 47811.35 2015-03-19 07:07:08.000 078 21154.30 97.49 42876.78 47811.35 2015-03-19 07:07:09.000 078 21154.29 97.47 42876.82 47811.34 2015-03-19 07:07:10.000 078 21154.25 97.45 42876.83 47811.37 2015-03-19 07:07:11.000 078 21154.24 97.42 42876.86 47811.38 2015-03-19 07:07:12.000 078 21154.22 97.43 42876.84 47811.38 2015-03-19 07:07:13.000 078 21154.20 97.43 42876.88 47811.35 2015-03-19 07:07:14.000 078 21154.18 97.43 42876.89 47811.37 2015-03-19 07:07:15.000 078 21154.16 97.39 42876.91 47811.35 2015-03-19 07:07:16.000 078 21154.18 97.36 42876.90 47811.37 2015-03-19 07:07:17.000 078 21154.15 97.37 42876.92 47811.37 2015-03-19 07:07:18.000 078 21154.13 97.39 42876.93 47811.37 2015-03-19 07:07:19.000 078 21154.13 97.45 42876.95 47811.39 2015-03-19 07:07:20.000 078 21154.06 97.53 42876.93 47811.37 2015-03-19 07:07:21.000 078 21153.99 97.60 42876.87 47811.36 2015-03-19 07:07:22.000 078 21153.98 97.69 42876.86 47811.31 2015-03-19 07:07:23.000 078 21153.93 97.78 42876.83 47811.26 2015-03-19 07:07:24.000 078 21153.89 97.85 42876.84 47811.21 2015-03-19 07:07:25.000 078 21153.86 97.93 42876.81 47811.17 2015-03-19 07:07:26.000 078 21153.82 97.99 42876.79 47811.14 2015-03-19 07:07:27.000 078 21153.79 98.05 42876.78 47811.12 2015-03-19 07:07:28.000 078 21153.75 98.09 42876.76 47811.09 2015-03-19 07:07:29.000 078 21153.71 98.14 42876.75 47811.05 2015-03-19 07:07:30.000 078 21153.70 98.18 42876.70 47811.00 2015-03-19 07:07:31.000 078 21153.67 98.19 42876.71 47811.00 2015-03-19 07:07:32.000 078 21153.63 98.22 42876.69 47810.95 2015-03-19 07:07:33.000 078 21153.66 98.25 42876.70 47810.95 2015-03-19 07:07:34.000 078 21153.72 98.26 42876.73 47810.95 2015-03-19 07:07:35.000 078 21153.70 98.31 42876.76 47810.98 2015-03-19 07:07:36.000 078 21153.66 98.35 42876.72 47811.00 2015-03-19 07:07:37.000 078 21153.58 98.37 42876.72 47810.97 2015-03-19 07:07:38.000 078 21153.55 98.42 42876.70 47810.96 2015-03-19 07:07:39.000 078 21153.52 98.52 42876.69 47810.94 2015-03-19 07:07:40.000 078 21153.49 98.58 42876.67 47810.90 2015-03-19 07:07:41.000 078 21153.46 98.56 42876.64 47810.82 2015-03-19 07:07:42.000 078 21153.42 98.53 42876.62 47810.81 2015-03-19 07:07:43.000 078 21153.44 98.58 42876.59 47810.77 2015-03-19 07:07:44.000 078 21153.46 98.60 42876.59 47810.77 2015-03-19 07:07:45.000 078 21153.44 98.62 42876.58 47810.78 2015-03-19 07:07:46.000 078 21153.40 98.66 42876.58 47810.78 2015-03-19 07:07:47.000 078 21153.40 98.73 42876.56 47810.73 2015-03-19 07:07:48.000 078 21153.37 98.81 42876.55 47810.74 2015-03-19 07:07:49.000 078 21153.33 98.87 42876.49 47810.70 2015-03-19 07:07:50.000 078 21153.25 98.93 42876.49 47810.64 2015-03-19 07:07:51.000 078 21153.29 98.97 42876.48 47810.61 2015-03-19 07:07:52.000 078 21153.32 98.95 42876.44 47810.59 2015-03-19 07:07:53.000 078 21153.31 98.95 42876.42 47810.60 2015-03-19 07:07:54.000 078 21153.32 98.96 42876.44 47810.60 2015-03-19 07:07:55.000 078 21153.33 98.96 42876.47 47810.59 2015-03-19 07:07:56.000 078 21153.31 98.93 42876.48 47810.62 2015-03-19 07:07:57.000 078 21153.30 98.93 42876.47 47810.60 2015-03-19 07:07:58.000 078 21153.31 98.95 42876.50 47810.63 2015-03-19 07:07:59.000 078 21153.25 98.98 42876.46 47810.61 2015-03-19 07:08:00.000 078 21153.20 99.02 42876.49 47810.61 2015-03-19 07:08:01.000 078 21153.19 99.04 42876.48 47810.57 2015-03-19 07:08:02.000 078 21153.22 99.06 42876.46 47810.54 2015-03-19 07:08:03.000 078 21153.24 99.11 42876.50 47810.56 2015-03-19 07:08:04.000 078 21153.24 99.15 42876.44 47810.55 2015-03-19 07:08:05.000 078 21153.27 99.19 42876.44 47810.55 2015-03-19 07:08:06.000 078 21153.29 99.24 42876.44 47810.57 2015-03-19 07:08:07.000 078 21153.32 99.25 42876.41 47810.56 2015-03-19 07:08:08.000 078 21153.34 99.26 42876.44 47810.56 2015-03-19 07:08:09.000 078 21153.33 99.27 42876.44 47810.55 2015-03-19 07:08:10.000 078 21153.35 99.26 42876.43 47810.60 2015-03-19 07:08:11.000 078 21153.38 99.26 42876.44 47810.60 2015-03-19 07:08:12.000 078 21153.35 99.28 42876.48 47810.59 2015-03-19 07:08:13.000 078 21153.31 99.28 42876.50 47810.62 2015-03-19 07:08:14.000 078 21153.28 99.26 42876.47 47810.62 2015-03-19 07:08:15.000 078 21153.30 99.24 42876.49 47810.60 2015-03-19 07:08:16.000 078 21153.29 99.24 42876.49 47810.59 2015-03-19 07:08:17.000 078 21153.31 99.22 42876.48 47810.62 2015-03-19 07:08:18.000 078 21153.32 99.19 42876.48 47810.63 2015-03-19 07:08:19.000 078 21153.35 99.19 42876.50 47810.64 2015-03-19 07:08:20.000 078 21153.36 99.19 42876.52 47810.64 2015-03-19 07:08:21.000 078 21153.37 99.19 42876.53 47810.64 2015-03-19 07:08:22.000 078 21153.34 99.21 42876.53 47810.64 2015-03-19 07:08:23.000 078 21153.33 99.24 42876.51 47810.68 2015-03-19 07:08:24.000 078 21153.34 99.28 42876.53 47810.66 2015-03-19 07:08:25.000 078 21153.30 99.31 42876.51 47810.65 2015-03-19 07:08:26.000 078 21153.25 99.32 42876.51 47810.66 2015-03-19 07:08:27.000 078 21153.24 99.31 42876.52 47810.64 2015-03-19 07:08:28.000 078 21153.26 99.27 42876.55 47810.63 2015-03-19 07:08:29.000 078 21153.21 99.31 42876.56 47810.66 2015-03-19 07:08:30.000 078 21153.15 99.37 42876.55 47810.63 2015-03-19 07:08:31.000 078 21153.13 99.40 42876.54 47810.59 2015-03-19 07:08:32.000 078 21153.11 99.47 42876.49 47810.56 2015-03-19 07:08:33.000 078 21153.11 99.50 42876.48 47810.55 2015-03-19 07:08:34.000 078 21153.13 99.53 42876.47 47810.53 2015-03-19 07:08:35.000 078 21153.10 99.55 42876.46 47810.53 2015-03-19 07:08:36.000 078 21153.08 99.62 42876.51 47810.56 2015-03-19 07:08:37.000 078 21153.03 99.69 42876.50 47810.52 2015-03-19 07:08:38.000 078 21152.98 99.70 42876.49 47810.52 2015-03-19 07:08:39.000 078 21152.93 99.71 42876.48 47810.47 2015-03-19 07:08:40.000 078 21152.86 99.65 42876.53 47810.45 2015-03-19 07:08:41.000 078 21152.82 99.62 42876.49 47810.45 2015-03-19 07:08:42.000 078 21152.76 99.63 42876.50 47810.44 2015-03-19 07:08:43.000 078 21152.76 99.63 42876.52 47810.42 2015-03-19 07:08:44.000 078 21152.71 99.64 42876.47 47810.38 2015-03-19 07:08:45.000 078 21152.68 99.66 42876.48 47810.36 2015-03-19 07:08:46.000 078 21152.66 99.72 42876.47 47810.34 2015-03-19 07:08:47.000 078 21152.63 99.73 42876.46 47810.32 2015-03-19 07:08:48.000 078 21152.60 99.75 42876.44 47810.29 2015-03-19 07:08:49.000 078 21152.59 99.77 42876.43 47810.26 2015-03-19 07:08:50.000 078 21152.53 99.79 42876.44 47810.26 2015-03-19 07:08:51.000 078 21152.53 99.78 42876.45 47810.24 2015-03-19 07:08:52.000 078 21152.49 99.81 42876.46 47810.18 2015-03-19 07:08:53.000 078 21152.48 99.83 42876.41 47810.21 2015-03-19 07:08:54.000 078 21152.48 99.87 42876.38 47810.18 2015-03-19 07:08:55.000 078 21152.46 99.90 42876.36 47810.15 2015-03-19 07:08:56.000 078 21152.43 99.90 42876.34 47810.15 2015-03-19 07:08:57.000 078 21152.39 99.91 42876.33 47810.08 2015-03-19 07:08:58.000 078 21152.37 99.91 42876.29 47810.08 2015-03-19 07:08:59.000 078 21152.34 99.91 42876.31 47810.05 2015-03-19 07:09:00.000 078 21152.30 99.90 42876.31 47810.04 2015-03-19 07:09:01.000 078 21152.26 99.89 42876.31 47810.04 2015-03-19 07:09:02.000 078 21152.25 99.86 42876.32 47810.05 2015-03-19 07:09:03.000 078 21152.27 99.87 42876.34 47810.03 2015-03-19 07:09:04.000 078 21152.28 99.86 42876.37 47810.05 2015-03-19 07:09:05.000 078 21152.25 99.86 42876.40 47810.05 2015-03-19 07:09:06.000 078 21152.26 99.88 42876.39 47810.05 2015-03-19 07:09:07.000 078 21152.24 99.94 42876.39 47810.05 2015-03-19 07:09:08.000 078 21152.22 100.01 42876.36 47810.05 2015-03-19 07:09:09.000 078 21152.21 100.08 42876.35 47810.01 2015-03-19 07:09:10.000 078 21152.14 100.11 42876.31 47809.98 2015-03-19 07:09:11.000 078 21152.10 100.16 42876.32 47809.95 2015-03-19 07:09:12.000 078 21152.06 100.16 42876.29 47809.93 2015-03-19 07:09:13.000 078 21152.05 100.17 42876.28 47809.90 2015-03-19 07:09:14.000 078 21152.05 100.17 42876.32 47809.91 2015-03-19 07:09:15.000 078 21152.00 100.18 42876.30 47809.88 2015-03-19 07:09:16.000 078 21151.99 100.21 42876.29 47809.88 2015-03-19 07:09:17.000 078 21151.98 100.27 42876.29 47809.86 2015-03-19 07:09:18.000 078 21151.95 100.26 42876.30 47809.86 2015-03-19 07:09:19.000 078 21151.95 100.26 42876.29 47809.83 2015-03-19 07:09:20.000 078 21151.92 100.28 42876.31 47809.86 2015-03-19 07:09:21.000 078 21151.87 100.30 42876.28 47809.83 2015-03-19 07:09:22.000 078 21151.89 100.27 42876.30 47809.82 2015-03-19 07:09:23.000 078 21151.89 100.29 42876.28 47809.82 2015-03-19 07:09:24.000 078 21151.91 100.30 42876.26 47809.82 2015-03-19 07:09:25.000 078 21151.90 100.35 42876.27 47809.82 2015-03-19 07:09:26.000 078 21151.91 100.38 42876.26 47809.82 2015-03-19 07:09:27.000 078 21151.85 100.42 42876.24 47809.82 2015-03-19 07:09:28.000 078 21151.85 100.42 42876.26 47809.79 2015-03-19 07:09:29.000 078 21151.85 100.42 42876.27 47809.80 2015-03-19 07:09:30.000 078 21151.82 100.46 42876.26 47809.79 2015-03-19 07:09:31.000 078 21151.75 100.52 42876.27 47809.76 2015-03-19 07:09:32.000 078 21151.68 100.57 42876.25 47809.73 2015-03-19 07:09:33.000 078 21151.62 100.57 42876.22 47809.68 2015-03-19 07:09:34.000 078 21151.59 100.58 42876.24 47809.64 2015-03-19 07:09:35.000 078 21151.59 100.58 42876.25 47809.61 2015-03-19 07:09:36.000 078 21151.56 100.59 42876.24 47809.60 2015-03-19 07:09:37.000 078 21151.52 100.57 42876.26 47809.60 2015-03-19 07:09:38.000 078 21151.47 100.57 42876.25 47809.59 2015-03-19 07:09:39.000 078 21151.44 100.60 42876.23 47809.59 2015-03-19 07:09:40.000 078 21151.42 100.62 42876.24 47809.58 2015-03-19 07:09:41.000 078 21151.40 100.63 42876.24 47809.58 2015-03-19 07:09:42.000 078 21151.40 100.62 42876.22 47809.56 2015-03-19 07:09:43.000 078 21151.39 100.61 42876.20 47809.53 2015-03-19 07:09:44.000 078 21151.36 100.63 42876.19 47809.48 2015-03-19 07:09:45.000 078 21151.31 100.65 42876.20 47809.51 2015-03-19 07:09:46.000 078 21151.29 100.70 42876.18 47809.46 2015-03-19 07:09:47.000 078 21151.30 100.74 42876.17 47809.47 2015-03-19 07:09:48.000 078 21151.31 100.78 42876.15 47809.44 2015-03-19 07:09:49.000 078 21151.34 100.82 42876.10 47809.42 2015-03-19 07:09:50.000 078 21151.32 100.86 42876.09 47809.42 2015-03-19 07:09:51.000 078 21151.33 100.89 42876.10 47809.40 2015-03-19 07:09:52.000 078 21151.32 100.84 42876.11 47809.39 2015-03-19 07:09:53.000 078 21151.29 100.83 42876.11 47809.39 2015-03-19 07:09:54.000 078 21151.23 100.84 42876.12 47809.36 2015-03-19 07:09:55.000 078 21151.20 100.85 42876.14 47809.42 2015-03-19 07:09:56.000 078 21151.15 100.84 42876.14 47809.35 2015-03-19 07:09:57.000 078 21151.11 100.85 42876.13 47809.37 2015-03-19 07:09:58.000 078 21151.07 100.83 42876.16 47809.36 2015-03-19 07:09:59.000 078 21151.05 100.85 42876.15 47809.36 2015-03-19 07:10:00.000 078 21151.02 100.89 42876.14 47809.33 2015-03-19 07:10:01.000 078 21150.96 100.90 42876.13 47809.31 2015-03-19 07:10:02.000 078 21150.93 100.90 42876.12 47809.28 2015-03-19 07:10:03.000 078 21150.86 100.92 42876.13 47809.24 2015-03-19 07:10:04.000 078 21150.86 100.93 42876.11 47809.25 2015-03-19 07:10:05.000 078 21150.87 100.92 42876.09 47809.22 2015-03-19 07:10:06.000 078 21150.85 100.96 42876.09 47809.21 2015-03-19 07:10:07.000 078 21150.83 100.94 42876.10 47809.20 2015-03-19 07:10:08.000 078 21150.82 100.93 42876.11 47809.20 2015-03-19 07:10:09.000 078 21150.83 100.91 42876.13 47809.20 2015-03-19 07:10:10.000 078 21150.80 100.89 42876.14 47809.18 2015-03-19 07:10:11.000 078 21150.77 100.84 42876.15 47809.17 2015-03-19 07:10:12.000 078 21150.76 100.80 42876.18 47809.19 2015-03-19 07:10:13.000 078 21150.80 100.74 42876.21 47809.20 2015-03-19 07:10:14.000 078 21150.80 100.70 42876.24 47809.26 2015-03-19 07:10:15.000 078 21150.82 100.65 42876.26 47809.26 2015-03-19 07:10:16.000 078 21150.81 100.62 42876.31 47809.30 2015-03-19 07:10:17.000 078 21150.80 100.59 42876.34 47809.32 2015-03-19 07:10:18.000 078 21150.79 100.59 42876.33 47809.34 2015-03-19 07:10:19.000 078 21150.81 100.60 42876.34 47809.38 2015-03-19 07:10:20.000 078 21150.81 100.59 42876.39 47809.40 2015-03-19 07:10:21.000 078 21150.79 100.59 42876.41 47809.41 2015-03-19 07:10:22.000 078 21150.81 100.62 42876.42 47809.43 2015-03-19 07:10:23.000 078 21150.82 100.66 42876.43 47809.46 2015-03-19 07:10:24.000 078 21150.85 100.70 42876.41 47809.47 2015-03-19 07:10:25.000 078 21150.88 100.73 42876.44 47809.49 2015-03-19 07:10:26.000 078 21150.83 100.80 42876.42 47809.51 2015-03-19 07:10:27.000 078 21150.81 100.84 42876.44 47809.48 2015-03-19 07:10:28.000 078 21150.77 100.88 42876.44 47809.49 2015-03-19 07:10:29.000 078 21150.78 100.90 42876.42 47809.46 2015-03-19 07:10:30.000 078 21150.79 100.91 42876.44 47809.46 2015-03-19 07:10:31.000 078 21150.77 100.94 42876.41 47809.45 2015-03-19 07:10:32.000 078 21150.76 100.98 42876.43 47809.43 2015-03-19 07:10:33.000 078 21150.76 101.03 42876.39 47809.42 2015-03-19 07:10:34.000 078 21150.78 101.10 42876.42 47809.44 2015-03-19 07:10:35.000 078 21150.81 101.19 42876.37 47809.40 2015-03-19 07:10:36.000 078 21150.79 101.26 42876.34 47809.40 2015-03-19 07:10:37.000 078 21150.80 101.33 42876.32 47809.36 2015-03-19 07:10:38.000 078 21150.78 101.38 42876.30 47809.35 2015-03-19 07:10:39.000 078 21150.74 101.44 42876.30 47809.34 2015-03-19 07:10:40.000 078 21150.70 101.49 42876.28 47809.27 2015-03-19 07:10:41.000 078 21150.65 101.52 42876.23 47809.29 2015-03-19 07:10:42.000 078 21150.62 101.51 42876.21 47809.23 2015-03-19 07:10:43.000 078 21150.57 101.52 42876.23 47809.19 2015-03-19 07:10:44.000 078 21150.55 101.53 42876.24 47809.18 2015-03-19 07:10:45.000 078 21150.54 101.55 42876.19 47809.18 2015-03-19 07:10:46.000 078 21150.53 101.59 42876.21 47809.14 2015-03-19 07:10:47.000 078 21150.52 101.65 42876.25 47809.14 2015-03-19 07:10:48.000 078 21150.53 101.70 42876.22 47809.13 2015-03-19 07:10:49.000 078 21150.55 101.75 42876.21 47809.11 2015-03-19 07:10:50.000 078 21150.55 101.78 42876.24 47809.13 2015-03-19 07:10:51.000 078 21150.60 101.82 42876.24 47809.16 2015-03-19 07:10:52.000 078 21150.57 101.84 42876.23 47809.17 2015-03-19 07:10:53.000 078 21150.59 101.83 42876.24 47809.16 2015-03-19 07:10:54.000 078 21150.54 101.82 42876.25 47809.15 2015-03-19 07:10:55.000 078 21150.52 101.81 42876.26 47809.18 2015-03-19 07:10:56.000 078 21150.48 101.85 42876.26 47809.16 2015-03-19 07:10:57.000 078 21150.46 101.88 42876.28 47809.13 2015-03-19 07:10:58.000 078 21150.44 101.90 42876.29 47809.12 2015-03-19 07:10:59.000 078 21150.45 101.93 42876.32 47809.12 2015-03-19 07:11:00.000 078 21150.44 101.93 42876.32 47809.12 2015-03-19 07:11:01.000 078 21150.41 101.90 42876.31 47809.12 2015-03-19 07:11:02.000 078 21150.40 101.89 42876.30 47809.14 2015-03-19 07:11:03.000 078 21150.37 101.89 42876.32 47809.11 2015-03-19 07:11:04.000 078 21150.35 101.84 42876.31 47809.10 2015-03-19 07:11:05.000 078 21150.35 101.82 42876.32 47809.09 2015-03-19 07:11:06.000 078 21150.32 101.81 42876.28 47809.08 2015-03-19 07:11:07.000 078 21150.29 101.76 42876.29 47809.08 2015-03-19 07:11:08.000 078 21150.30 101.71 42876.29 47809.07 2015-03-19 07:11:09.000 078 21150.29 101.64 42876.29 47809.07 2015-03-19 07:11:10.000 078 21150.29 101.58 42876.32 47809.10 2015-03-19 07:11:11.000 078 21150.29 101.54 42876.34 47809.10 2015-03-19 07:11:12.000 078 21150.26 101.53 42876.36 47809.09 2015-03-19 07:11:13.000 078 21150.22 101.52 42876.35 47809.09 2015-03-19 07:11:14.000 078 21150.20 101.52 42876.36 47809.10 2015-03-19 07:11:15.000 078 21150.15 101.53 42876.32 47809.08 2015-03-19 07:11:16.000 078 21150.06 101.55 42876.28 47809.05 2015-03-19 07:11:17.000 078 21150.01 101.52 42876.26 47808.99 2015-03-19 07:11:18.000 078 21149.99 101.51 42876.21 47808.93 2015-03-19 07:11:19.000 078 21149.95 101.47 42876.21 47808.91 2015-03-19 07:11:20.000 078 21149.95 101.39 42876.18 47808.87 2015-03-19 07:11:21.000 078 21149.90 101.41 42876.14 47808.85 2015-03-19 07:11:22.000 078 21149.89 101.42 42876.19 47808.80 2015-03-19 07:11:23.000 078 21149.91 101.46 42876.17 47808.79 2015-03-19 07:11:24.000 078 21149.95 101.50 42876.10 47808.76 2015-03-19 07:11:25.000 078 21149.97 101.53 42876.02 47808.74 2015-03-19 07:11:26.000 078 21149.98 101.57 42875.96 47808.72 2015-03-19 07:11:27.000 078 21150.02 101.57 42875.93 47808.71 2015-03-19 07:11:28.000 078 21150.06 101.58 42875.91 47808.66 2015-03-19 07:11:29.000 078 21150.13 101.55 42875.90 47808.66 2015-03-19 07:11:30.000 078 21150.19 101.54 42875.86 47808.66 2015-03-19 07:11:31.000 078 21150.22 101.53 42875.87 47808.68 2015-03-19 07:11:32.000 078 21150.28 101.49 42875.86 47808.69 2015-03-19 07:11:33.000 078 21150.31 101.48 42875.86 47808.69 2015-03-19 07:11:34.000 078 21150.33 101.42 42875.85 47808.72 2015-03-19 07:11:35.000 078 21150.32 101.36 42875.86 47808.74 2015-03-19 07:11:36.000 078 21150.31 101.29 42875.89 47808.75 2015-03-19 07:11:37.000 078 21150.34 101.22 42875.91 47808.75 2015-03-19 07:11:38.000 078 21150.38 101.15 42875.92 47808.77 2015-03-19 07:11:39.000 078 21150.42 101.05 42875.93 47808.79 2015-03-19 07:11:40.000 078 21150.42 100.98 42875.97 47808.84 2015-03-19 07:11:41.000 078 21150.43 100.91 42876.01 47808.88 2015-03-19 07:11:42.000 078 21150.48 100.83 42876.00 47808.89 2015-03-19 07:11:43.000 078 21150.53 100.79 42875.99 47808.91 2015-03-19 07:11:44.000 078 21150.58 100.75 42876.04 47808.98 2015-03-19 07:11:45.000 078 21150.59 100.72 42876.05 47808.99 2015-03-19 07:11:46.000 078 21150.63 100.68 42876.05 47809.03 2015-03-19 07:11:47.000 078 21150.65 100.64 42876.07 47809.05 2015-03-19 07:11:48.000 078 21150.67 100.61 42876.12 47809.09 2015-03-19 07:11:49.000 078 21150.66 100.59 42876.13 47809.07 2015-03-19 07:11:50.000 078 21150.65 100.56 42876.11 47809.12 2015-03-19 07:11:51.000 078 21150.66 100.48 42876.12 47809.11 2015-03-19 07:11:52.000 078 21150.67 100.41 42876.11 47809.10 2015-03-19 07:11:53.000 078 21150.65 100.34 42876.09 47809.10 2015-03-19 07:11:54.000 078 21150.65 100.28 42876.11 47809.11 2015-03-19 07:11:55.000 078 21150.70 100.22 42876.11 47809.11 2015-03-19 07:11:56.000 078 21150.72 100.19 42876.11 47809.12 2015-03-19 07:11:57.000 078 21150.72 100.17 42876.11 47809.12 2015-03-19 07:11:58.000 078 21150.70 100.17 42876.08 47809.09 2015-03-19 07:11:59.000 078 21150.65 100.20 42876.07 47809.07 2015-03-19 07:12:00.000 078 21150.62 100.20 42876.06 47809.06 2015-03-19 07:12:01.000 078 21150.61 100.20 42876.01 47809.03 2015-03-19 07:12:02.000 078 21150.62 100.20 42876.02 47809.00 2015-03-19 07:12:03.000 078 21150.60 100.18 42876.01 47808.99 2015-03-19 07:12:04.000 078 21150.60 100.19 42876.01 47808.99 2015-03-19 07:12:05.000 078 21150.62 100.21 42876.01 47808.97 2015-03-19 07:12:06.000 078 21150.58 100.24 42876.00 47808.98 2015-03-19 07:12:07.000 078 21150.58 100.28 42875.97 47808.99 2015-03-19 07:12:08.000 078 21150.60 100.31 42875.96 47808.97 2015-03-19 07:12:09.000 078 21150.59 100.31 42875.97 47808.95 2015-03-19 07:12:10.000 078 21150.61 100.32 42875.93 47808.95 2015-03-19 07:12:11.000 078 21150.63 100.31 42875.94 47808.96 2015-03-19 07:12:12.000 078 21150.66 100.29 42875.96 47808.97 2015-03-19 07:12:13.000 078 21150.69 100.26 42875.97 47808.99 2015-03-19 07:12:14.000 078 21150.73 100.27 42875.98 47809.02 2015-03-19 07:12:15.000 078 21150.73 100.28 42875.98 47809.05 2015-03-19 07:12:16.000 078 21150.76 100.32 42875.96 47809.05 2015-03-19 07:12:17.000 078 21150.83 100.32 42875.96 47809.08 2015-03-19 07:12:18.000 078 21150.88 100.30 42876.01 47809.09 2015-03-19 07:12:19.000 078 21150.91 100.33 42876.03 47809.13 2015-03-19 07:12:20.000 078 21150.94 100.32 42876.03 47809.15 2015-03-19 07:12:21.000 078 21150.96 100.33 42876.02 47809.16 2015-03-19 07:12:22.000 078 21151.00 100.31 42876.00 47809.15 2015-03-19 07:12:23.000 078 21151.04 100.24 42876.00 47809.17 2015-03-19 07:12:24.000 078 21151.02 100.21 42876.00 47809.19 2015-03-19 07:12:25.000 078 21151.06 100.19 42876.00 47809.18 2015-03-19 07:12:26.000 078 21151.08 100.13 42876.03 47809.19 2015-03-19 07:12:27.000 078 21151.09 100.10 42876.05 47809.22 2015-03-19 07:12:28.000 078 21151.10 100.02 42876.08 47809.24 2015-03-19 07:12:29.000 078 21151.12 99.95 42876.06 47809.27 2015-03-19 07:12:30.000 078 21151.14 99.89 42876.11 47809.29 2015-03-19 07:12:31.000 078 21151.13 99.83 42876.11 47809.30 2015-03-19 07:12:32.000 078 21151.16 99.78 42876.13 47809.32 2015-03-19 07:12:33.000 078 21151.18 99.73 42876.14 47809.36 2015-03-19 07:12:34.000 078 21151.16 99.71 42876.14 47809.39 2015-03-19 07:12:35.000 078 21151.18 99.73 42876.15 47809.41 2015-03-19 07:12:36.000 078 21151.25 99.76 42876.15 47809.40 2015-03-19 07:12:37.000 078 21151.31 99.74 42876.13 47809.40 2015-03-19 07:12:38.000 078 21151.33 99.75 42876.09 47809.42 2015-03-19 07:12:39.000 078 21151.35 99.75 42876.09 47809.42 2015-03-19 07:12:40.000 078 21151.35 99.82 42876.10 47809.41 2015-03-19 07:12:41.000 078 21151.35 99.87 42876.10 47809.39 2015-03-19 07:12:42.000 078 21151.33 99.93 42876.09 47809.40 2015-03-19 07:12:43.000 078 21151.34 99.95 42876.08 47809.37 2015-03-19 07:12:44.000 078 21151.33 99.95 42876.04 47809.33 2015-03-19 07:12:45.000 078 21151.34 99.92 42876.02 47809.33 2015-03-19 07:12:46.000 078 21151.36 99.90 42876.03 47809.31 2015-03-19 07:12:47.000 078 21151.37 99.87 42876.04 47809.32 2015-03-19 07:12:48.000 078 21151.40 99.84 42876.00 47809.34 2015-03-19 07:12:49.000 078 21151.42 99.79 42876.02 47809.36 2015-03-19 07:12:50.000 078 21151.43 99.77 42876.03 47809.37 2015-03-19 07:12:51.000 078 21151.43 99.75 42876.05 47809.37 2015-03-19 07:12:52.000 078 21151.45 99.71 42876.07 47809.39 2015-03-19 07:12:53.000 078 21151.44 99.66 42876.09 47809.38 2015-03-19 07:12:54.000 078 21151.41 99.65 42876.05 47809.40 2015-03-19 07:12:55.000 078 21151.36 99.64 42876.08 47809.38 2015-03-19 07:12:56.000 078 21151.31 99.65 42876.08 47809.37 2015-03-19 07:12:57.000 078 21151.27 99.66 42876.09 47809.36 2015-03-19 07:12:58.000 078 21151.27 99.62 42876.12 47809.35 2015-03-19 07:12:59.000 078 21151.28 99.58 42876.11 47809.34 2015-03-19 07:13:00.000 078 21151.31 99.56 42876.10 47809.36 2015-03-19 07:13:01.000 078 21151.36 99.52 42876.12 47809.37 2015-03-19 07:13:02.000 078 21151.43 99.49 42876.09 47809.41 2015-03-19 07:13:03.000 078 21151.44 99.46 42876.07 47809.42 2015-03-19 07:13:04.000 078 21151.46 99.41 42876.10 47809.45 2015-03-19 07:13:05.000 078 21151.52 99.37 42876.12 47809.46 2015-03-19 07:13:06.000 078 21151.59 99.35 42876.08 47809.46 2015-03-19 07:13:07.000 078 21151.63 99.36 42876.05 47809.51 2015-03-19 07:13:08.000 078 21151.68 99.31 42876.11 47809.53 2015-03-19 07:13:09.000 078 21151.72 99.30 42876.10 47809.53 2015-03-19 07:13:10.000 078 21151.74 99.30 42876.11 47809.56 2015-03-19 07:13:11.000 078 21151.75 99.35 42876.13 47809.61 2015-03-19 07:13:12.000 078 21151.76 99.38 42876.15 47809.64 2015-03-19 07:13:13.000 078 21151.77 99.37 42876.13 47809.62 2015-03-19 07:13:14.000 078 21151.74 99.38 42876.15 47809.64 2015-03-19 07:13:15.000 078 21151.72 99.37 42876.13 47809.61 2015-03-19 07:13:16.000 078 21151.70 99.36 42876.15 47809.62 2015-03-19 07:13:17.000 078 21151.70 99.35 42876.17 47809.61 2015-03-19 07:13:18.000 078 21151.73 99.36 42876.24 47809.65 2015-03-19 07:13:19.000 078 21151.74 99.40 42876.25 47809.66 2015-03-19 07:13:20.000 078 21151.77 99.48 42876.23 47809.72 2015-03-19 07:13:21.000 078 21151.81 99.58 42876.28 47809.74 2015-03-19 07:13:22.000 078 21151.90 99.65 42876.28 47809.75 2015-03-19 07:13:23.000 078 21151.95 99.68 42876.30 47809.79 2015-03-19 07:13:24.000 078 21152.00 99.66 42876.27 47809.82 2015-03-19 07:13:25.000 078 21152.02 99.69 42876.29 47809.82 2015-03-19 07:13:26.000 078 21152.04 99.69 42876.28 47809.84 2015-03-19 07:13:27.000 078 21152.05 99.72 42876.30 47809.89 2015-03-19 07:13:28.000 078 21152.05 99.81 42876.31 47809.91 2015-03-19 07:13:29.000 078 21152.04 99.86 42876.29 47809.92 2015-03-19 07:13:30.000 078 21152.03 99.86 42876.29 47809.91 2015-03-19 07:13:31.000 078 21152.03 99.88 42876.33 47809.89 2015-03-19 07:13:32.000 078 21152.04 99.91 42876.32 47809.90 2015-03-19 07:13:33.000 078 21152.00 99.94 42876.32 47809.89 2015-03-19 07:13:34.000 078 21152.00 99.94 42876.31 47809.88 2015-03-19 07:13:35.000 078 21151.96 99.94 42876.31 47809.87 2015-03-19 07:13:36.000 078 21151.92 99.93 42876.36 47809.88 2015-03-19 07:13:37.000 078 21151.88 99.95 42876.33 47809.84 2015-03-19 07:13:38.000 078 21151.84 99.92 42876.41 47809.86 2015-03-19 07:13:39.000 078 21151.82 99.91 42876.40 47809.84 2015-03-19 07:13:40.000 078 21151.78 99.86 42876.39 47809.87 2015-03-19 07:13:41.000 078 21151.75 99.80 42876.40 47809.81 2015-03-19 07:13:42.000 078 21151.73 99.75 42876.39 47809.82 2015-03-19 07:13:43.000 078 21151.73 99.68 42876.42 47809.81 2015-03-19 07:13:44.000 078 21151.73 99.61 42876.41 47809.83 2015-03-19 07:13:45.000 078 21151.75 99.56 42876.46 47809.82 2015-03-19 07:13:46.000 078 21151.74 99.55 42876.42 47809.89 2015-03-19 07:13:47.000 078 21151.80 99.57 42876.41 47809.85 2015-03-19 07:13:48.000 078 21151.81 99.59 42876.45 47809.89 2015-03-19 07:13:49.000 078 21151.81 99.60 42876.44 47809.91 2015-03-19 07:13:50.000 078 21151.84 99.62 42876.45 47809.90 2015-03-19 07:13:51.000 078 21151.86 99.64 42876.44 47809.93 2015-03-19 07:13:52.000 078 21151.88 99.65 42876.45 47809.91 2015-03-19 07:13:53.000 078 21151.87 99.67 42876.46 47809.93 2015-03-19 07:13:54.000 078 21151.87 99.68 42876.42 47809.92 2015-03-19 07:13:55.000 078 21151.85 99.71 42876.41 47809.93 2015-03-19 07:13:56.000 078 21151.84 99.71 42876.40 47809.88 2015-03-19 07:13:57.000 078 21151.83 99.73 42876.39 47809.88 2015-03-19 07:13:58.000 078 21151.85 99.74 42876.37 47809.86 2015-03-19 07:13:59.000 078 21151.84 99.70 42876.38 47809.85 2015-03-19 07:14:00.000 078 21151.84 99.68 42876.41 47809.85 2015-03-19 07:14:01.000 078 21151.84 99.73 42876.37 47809.84 2015-03-19 07:14:02.000 078 21151.84 99.74 42876.34 47809.86 2015-03-19 07:14:03.000 078 21151.81 99.77 42876.34 47809.81 2015-03-19 07:14:04.000 078 21151.79 99.83 42876.34 47809.81 2015-03-19 07:14:05.000 078 21151.75 99.87 42876.29 47809.75 2015-03-19 07:14:06.000 078 21151.73 99.87 42876.26 47809.72 2015-03-19 07:14:07.000 078 21151.72 99.88 42876.26 47809.73 2015-03-19 07:14:08.000 078 21151.73 99.86 42876.23 47809.66 2015-03-19 07:14:09.000 078 21151.71 99.86 42876.23 47809.68 2015-03-19 07:14:10.000 078 21151.70 99.84 42876.25 47809.65 2015-03-19 07:14:11.000 078 21151.73 99.89 42876.24 47809.65 2015-03-19 07:14:12.000 078 21151.76 99.92 42876.21 47809.67 2015-03-19 07:14:13.000 078 21151.78 99.91 42876.20 47809.68 2015-03-19 07:14:14.000 078 21151.80 99.89 42876.22 47809.69 2015-03-19 07:14:15.000 078 21151.82 99.88 42876.23 47809.70 2015-03-19 07:14:16.000 078 21151.81 99.86 42876.27 47809.72 2015-03-19 07:14:17.000 078 21151.83 99.87 42876.28 47809.74 2015-03-19 07:14:18.000 078 21151.88 99.86 42876.30 47809.76 2015-03-19 07:14:19.000 078 21151.91 99.88 42876.31 47809.80 2015-03-19 07:14:20.000 078 21151.91 99.90 42876.34 47809.79 2015-03-19 07:14:21.000 078 21151.91 99.91 42876.31 47809.82 2015-03-19 07:14:22.000 078 21151.93 99.90 42876.33 47809.82 2015-03-19 07:14:23.000 078 21151.89 99.89 42876.33 47809.83 2015-03-19 07:14:24.000 078 21151.87 99.89 42876.35 47809.79 2015-03-19 07:14:25.000 078 21151.87 99.87 42876.37 47809.83 2015-03-19 07:14:26.000 078 21151.86 99.83 42876.34 47809.85 2015-03-19 07:14:27.000 078 21151.85 99.82 42876.36 47809.82 2015-03-19 07:14:28.000 078 21151.82 99.83 42876.34 47809.80 2015-03-19 07:14:29.000 078 21151.84 99.86 42876.30 47809.79 2015-03-19 07:14:30.000 078 21151.83 99.88 42876.29 47809.77 2015-03-19 07:14:31.000 078 21151.81 99.91 42876.28 47809.75 2015-03-19 07:14:32.000 078 21151.78 99.92 42876.29 47809.73 2015-03-19 07:14:33.000 078 21151.76 99.93 42876.30 47809.71 2015-03-19 07:14:34.000 078 21151.76 99.91 42876.26 47809.70 2015-03-19 07:14:35.000 078 21151.71 99.91 42876.26 47809.68 2015-03-19 07:14:36.000 078 21151.69 99.92 42876.23 47809.67 2015-03-19 07:14:37.000 078 21151.68 99.97 42876.17 47809.62 2015-03-19 07:14:38.000 078 21151.68 100.03 42876.11 47809.59 2015-03-19 07:14:39.000 078 21151.69 100.06 42876.07 47809.54 2015-03-19 07:14:40.000 078 21151.71 100.04 42876.06 47809.51 2015-03-19 07:14:41.000 078 21151.71 100.04 42876.05 47809.47 2015-03-19 07:14:42.000 078 21151.70 100.04 42876.04 47809.45 2015-03-19 07:14:43.000 078 21151.70 100.05 42876.01 47809.43 2015-03-19 07:14:44.000 078 21151.72 100.08 42876.01 47809.45 2015-03-19 07:14:45.000 078 21151.74 100.11 42875.98 47809.44 2015-03-19 07:14:46.000 078 21151.75 100.13 42875.98 47809.41 2015-03-19 07:14:47.000 078 21151.78 100.13 42875.97 47809.41 2015-03-19 07:14:48.000 078 21151.77 100.14 42875.96 47809.40 2015-03-19 07:14:49.000 078 21151.78 100.17 42875.95 47809.43 2015-03-19 07:14:50.000 078 21151.81 100.20 42875.92 47809.40 2015-03-19 07:14:51.000 078 21151.83 100.24 42875.90 47809.42 2015-03-19 07:14:52.000 078 21151.87 100.27 42875.87 47809.43 2015-03-19 07:14:53.000 078 21151.89 100.35 42875.89 47809.42 2015-03-19 07:14:54.000 078 21151.90 100.35 42875.88 47809.41 2015-03-19 07:14:55.000 078 21151.92 100.35 42875.85 47809.40 2015-03-19 07:14:56.000 078 21151.97 100.40 42875.82 47809.39 2015-03-19 07:14:57.000 078 21151.98 100.44 42875.79 47809.37 2015-03-19 07:14:58.000 078 21151.98 100.50 42875.75 47809.35 2015-03-19 07:14:59.000 078 21151.93 100.54 42875.70 47809.30 2015-03-19 07:15:00.000 078 21151.91 100.57 42875.63 47809.27 2015-03-19 07:15:01.000 078 21151.91 100.67 42875.60 47809.22 2015-03-19 07:15:02.000 078 21151.90 100.74 42875.54 47809.17 2015-03-19 07:15:03.000 078 21151.84 100.80 42875.50 47809.11 2015-03-19 07:15:04.000 078 21151.84 100.86 42875.47 47809.06 2015-03-19 07:15:05.000 078 21151.79 100.92 42875.43 47809.00 2015-03-19 07:15:06.000 078 21151.75 100.97 42875.41 47808.96 2015-03-19 07:15:07.000 078 21151.74 100.96 42875.38 47808.94 2015-03-19 07:15:08.000 078 21151.73 100.96 42875.37 47808.89 2015-03-19 07:15:09.000 078 21151.79 100.95 42875.36 47808.89 2015-03-19 07:15:10.000 078 21151.86 100.96 42875.38 47808.92 2015-03-19 07:15:11.000 078 21151.86 100.97 42875.38 47808.94 2015-03-19 07:15:12.000 078 21151.87 100.99 42875.32 47808.94 2015-03-19 07:15:13.000 078 21151.86 101.00 42875.33 47808.94 2015-03-19 07:15:14.000 078 21151.84 101.02 42875.33 47808.91 2015-03-19 07:15:15.000 078 21151.82 101.04 42875.29 47808.89 2015-03-19 07:15:16.000 078 21151.78 101.11 42875.28 47808.86 2015-03-19 07:15:17.000 078 21151.74 101.20 42875.25 47808.82 2015-03-19 07:15:18.000 078 21151.67 101.27 42875.21 47808.76 2015-03-19 07:15:19.000 078 21151.60 101.30 42875.18 47808.72 2015-03-19 07:15:20.000 078 21151.48 101.26 42875.13 47808.61 2015-03-19 07:15:21.000 078 21151.41 101.14 42875.13 47808.55 2015-03-19 07:15:22.000 078 21151.43 101.06 42875.12 47808.52 2015-03-19 07:15:23.000 078 21151.44 101.05 42875.16 47808.53 2015-03-19 07:15:24.000 078 21151.51 101.05 42875.21 47808.59 2015-03-19 07:15:25.000 078 21151.59 101.00 42875.20 47808.64 2015-03-19 07:15:26.000 078 21151.65 100.94 42875.25 47808.69 2015-03-19 07:15:27.000 078 21151.65 100.93 42875.27 47808.75 2015-03-19 07:15:28.000 078 21151.66 100.92 42875.31 47808.79 2015-03-19 07:15:29.000 078 21151.70 100.90 42875.35 47808.82 2015-03-19 07:15:30.000 078 21151.67 100.93 42875.34 47808.84 2015-03-19 07:15:31.000 078 21151.62 100.91 42875.36 47808.86 2015-03-19 07:15:32.000 078 21151.56 100.96 42875.34 47808.85 2015-03-19 07:15:33.000 078 21151.49 101.00 42875.36 47808.81 2015-03-19 07:15:34.000 078 21151.47 101.02 42875.32 47808.75 2015-03-19 07:15:35.000 078 21151.42 101.03 42875.26 47808.73 2015-03-19 07:15:36.000 078 21151.40 101.05 42875.24 47808.72 2015-03-19 07:15:37.000 078 21151.43 101.05 42875.24 47808.70 2015-03-19 07:15:38.000 078 21151.41 101.03 42875.23 47808.65 2015-03-19 07:15:39.000 078 21151.46 101.01 42875.24 47808.67 2015-03-19 07:15:40.000 078 21151.51 100.96 42875.23 47808.65 2015-03-19 07:15:41.000 078 21151.55 100.95 42875.23 47808.68 2015-03-19 07:15:42.000 078 21151.58 100.95 42875.22 47808.71 2015-03-19 07:15:43.000 078 21151.59 100.94 42875.22 47808.72 2015-03-19 07:15:44.000 078 21151.59 100.95 42875.24 47808.68 2015-03-19 07:15:45.000 078 21151.56 100.96 42875.22 47808.73 2015-03-19 07:15:46.000 078 21151.57 100.93 42875.19 47808.69 2015-03-19 07:15:47.000 078 21151.56 100.91 42875.20 47808.73 2015-03-19 07:15:48.000 078 21151.55 100.90 42875.25 47808.73 2015-03-19 07:15:49.000 078 21151.52 100.90 42875.26 47808.72 2015-03-19 07:15:50.000 078 21151.51 100.92 42875.30 47808.76 2015-03-19 07:15:51.000 078 21151.49 101.00 42875.31 47808.71 2015-03-19 07:15:52.000 078 21151.48 101.09 42875.27 47808.72 2015-03-19 07:15:53.000 078 21151.48 101.16 42875.28 47808.70 2015-03-19 07:15:54.000 078 21151.52 101.21 42875.29 47808.71 2015-03-19 07:15:55.000 078 21151.52 101.25 42875.28 47808.70 2015-03-19 07:15:56.000 078 21151.52 101.24 42875.27 47808.74 2015-03-19 07:15:57.000 078 21151.52 101.23 42875.29 47808.76 2015-03-19 07:15:58.000 078 21151.57 101.19 42875.33 47808.79 2015-03-19 07:15:59.000 078 21151.59 101.19 42875.36 47808.82 2015-03-19 07:16:00.000 078 21151.63 101.17 42875.35 47808.85 2015-03-19 07:16:01.000 078 21151.64 101.19 42875.35 47808.87 2015-03-19 07:16:02.000 078 21151.66 101.18 42875.40 47808.88 2015-03-19 07:16:03.000 078 21151.69 101.22 42875.43 47808.92 2015-03-19 07:16:04.000 078 21151.71 101.25 42875.44 47808.92 2015-03-19 07:16:05.000 078 21151.73 101.24 42875.47 47808.98 2015-03-19 07:16:06.000 078 21151.73 101.23 42875.51 47808.99 2015-03-19 07:16:07.000 078 21151.70 101.19 42875.51 47809.03 2015-03-19 07:16:08.000 078 21151.68 101.13 42875.53 47809.02 2015-03-19 07:16:09.000 078 21151.66 101.12 42875.53 47809.05 2015-03-19 07:16:10.000 078 21151.62 101.14 42875.55 47809.06 2015-03-19 07:16:11.000 078 21151.57 101.15 42875.54 47809.04 2015-03-19 07:16:12.000 078 21151.51 101.19 42875.51 47809.01 2015-03-19 07:16:13.000 078 21151.47 101.25 42875.52 47808.98 2015-03-19 07:16:14.000 078 21151.42 101.27 42875.49 47808.90 2015-03-19 07:16:15.000 078 21151.36 101.30 42875.47 47808.89 2015-03-19 07:16:16.000 078 21151.36 101.31 42875.49 47808.83 2015-03-19 07:16:17.000 078 21151.36 101.32 42875.46 47808.83 2015-03-19 07:16:18.000 078 21151.37 101.35 42875.44 47808.78 2015-03-19 07:16:19.000 078 21151.37 101.39 42875.44 47808.77 2015-03-19 07:16:20.000 078 21151.35 101.41 42875.42 47808.79 2015-03-19 07:16:21.000 078 21151.35 101.44 42875.42 47808.75 2015-03-19 07:16:22.000 078 21151.37 101.44 42875.39 47808.76 2015-03-19 07:16:23.000 078 21151.34 101.47 42875.37 47808.73 2015-03-19 07:16:24.000 078 21151.38 101.49 42875.41 47808.74 2015-03-19 07:16:25.000 078 21151.36 101.49 42875.43 47808.77 2015-03-19 07:16:26.000 078 21151.32 101.47 42875.42 47808.76 2015-03-19 07:16:27.000 078 21151.28 101.47 42875.46 47808.75 2015-03-19 07:16:28.000 078 21151.24 101.50 42875.45 47808.76 2015-03-19 07:16:29.000 078 21151.24 101.57 42875.42 47808.75 2015-03-19 07:16:30.000 078 21151.21 101.60 42875.40 47808.73 2015-03-19 07:16:31.000 078 21151.15 101.65 42875.39 47808.72 2015-03-19 07:16:32.000 078 21151.12 101.67 42875.40 47808.71 2015-03-19 07:16:33.000 078 21151.10 101.69 42875.43 47808.70 2015-03-19 07:16:34.000 078 21151.10 101.70 42875.41 47808.67 2015-03-19 07:16:35.000 078 21151.11 101.70 42875.43 47808.69 2015-03-19 07:16:36.000 078 21151.14 101.70 42875.44 47808.69 2015-03-19 07:16:37.000 078 21151.16 101.68 42875.46 47808.70 2015-03-19 07:16:38.000 078 21151.18 101.66 42875.47 47808.74 2015-03-19 07:16:39.000 078 21151.15 101.63 42875.47 47808.75 2015-03-19 07:16:40.000 078 21151.18 101.60 42875.49 47808.74 2015-03-19 07:16:41.000 078 21151.16 101.61 42875.51 47808.76 2015-03-19 07:16:42.000 078 21151.12 101.58 42875.50 47808.76 2015-03-19 07:16:43.000 078 21151.11 101.56 42875.47 47808.77 2015-03-19 07:16:44.000 078 21151.08 101.53 42875.48 47808.69 2015-03-19 07:16:45.000 078 21151.03 101.51 42875.50 47808.72 2015-03-19 07:16:46.000 078 21151.03 101.47 42875.52 47808.71 2015-03-19 07:16:47.000 078 21151.06 101.41 42875.51 47808.74 2015-03-19 07:16:48.000 078 21151.05 101.34 42875.56 47808.73 2015-03-19 07:16:49.000 078 21150.98 101.27 42875.57 47808.77 2015-03-19 07:16:50.000 078 21150.92 101.18 42875.58 47808.75 2015-03-19 07:16:51.000 078 21150.91 101.10 42875.62 47808.77 2015-03-19 07:16:52.000 078 21150.86 101.01 42875.63 47808.74 2015-03-19 07:16:53.000 078 21150.83 100.90 42875.65 47808.76 2015-03-19 07:16:54.000 078 21150.77 100.83 42875.68 47808.74 2015-03-19 07:16:55.000 078 21150.75 100.77 42875.68 47808.74 2015-03-19 07:16:56.000 078 21150.70 100.72 42875.66 47808.71 2015-03-19 07:16:57.000 078 21150.67 100.65 42875.66 47808.69 2015-03-19 07:16:58.000 078 21150.64 100.56 42875.65 47808.68 2015-03-19 07:16:59.000 078 21150.64 100.46 42875.64 47808.65 2015-03-19 07:17:00.000 078 21150.66 100.39 42875.66 47808.70 2015-03-19 07:17:01.000 078 21150.69 100.32 42875.71 47808.71 2015-03-19 07:17:02.000 078 21150.74 100.25 42875.72 47808.75 2015-03-19 07:17:03.000 078 21150.77 100.24 42875.72 47808.76 2015-03-19 07:17:04.000 078 21150.75 100.22 42875.69 47808.79 2015-03-19 07:17:05.000 078 21150.72 100.19 42875.71 47808.77 2015-03-19 07:17:06.000 078 21150.73 100.13 42875.71 47808.76 2015-03-19 07:17:07.000 078 21150.70 100.07 42875.71 47808.78 2015-03-19 07:17:08.000 078 21150.66 100.04 42875.74 47808.76 2015-03-19 07:17:09.000 078 21150.68 99.97 42875.73 47808.77 2015-03-19 07:17:10.000 078 21150.67 99.91 42875.77 47808.78 2015-03-19 07:17:11.000 078 21150.64 99.85 42875.80 47808.80 2015-03-19 07:17:12.000 078 21150.59 99.80 42875.82 47808.80 2015-03-19 07:17:13.000 078 21150.59 99.78 42875.81 47808.80 2015-03-19 07:17:14.000 078 21150.61 99.76 42875.82 47808.81 2015-03-19 07:17:15.000 078 21150.59 99.70 42875.82 47808.81 2015-03-19 07:17:16.000 078 21150.64 99.58 42875.83 47808.82 2015-03-19 07:17:17.000 078 21150.75 99.47 42875.87 47808.86 2015-03-19 07:17:18.000 078 21150.82 99.39 42875.93 47808.95 2015-03-19 07:17:19.000 078 21150.86 99.37 42875.98 47809.04 2015-03-19 07:17:20.000 078 21150.90 99.37 42876.02 47809.10 2015-03-19 07:17:21.000 078 21150.93 99.38 42876.09 47809.16 2015-03-19 07:17:22.000 078 21150.93 99.40 42876.07 47809.17 2015-03-19 07:17:23.000 078 21150.94 99.41 42876.07 47809.18 2015-03-19 07:17:24.000 078 21150.91 99.40 42876.08 47809.18 2015-03-19 07:17:25.000 078 21150.86 99.42 42876.08 47809.18 2015-03-19 07:17:26.000 078 21150.83 99.45 42876.06 47809.16 2015-03-19 07:17:27.000 078 21150.75 99.48 42876.03 47809.14 2015-03-19 07:17:28.000 078 21150.65 99.54 42876.03 47809.11 2015-03-19 07:17:29.000 078 21150.59 99.62 42876.07 47809.06 2015-03-19 07:17:30.000 078 21150.50 99.70 42876.03 47809.00 2015-03-19 07:17:31.000 078 21150.41 99.77 42876.00 47808.93 2015-03-19 07:17:32.000 078 21150.34 99.80 42875.96 47808.86 2015-03-19 07:17:33.000 078 21150.29 99.78 42875.90 47808.78 2015-03-19 07:17:34.000 078 21150.24 99.72 42875.91 47808.76 2015-03-19 07:17:35.000 078 21150.20 99.65 42875.90 47808.72 2015-03-19 07:17:36.000 078 21150.17 99.58 42875.93 47808.73 2015-03-19 07:17:37.000 078 21150.15 99.51 42875.91 47808.69 2015-03-19 07:17:38.000 078 21150.11 99.46 42875.92 47808.70 2015-03-19 07:17:39.000 078 21150.09 99.43 42875.96 47808.68 2015-03-19 07:17:40.000 078 21150.06 99.41 42876.01 47808.70 2015-03-19 07:17:41.000 078 21150.03 99.42 42875.98 47808.70 2015-03-19 07:17:42.000 078 21150.05 99.43 42875.99 47808.69 2015-03-19 07:17:43.000 078 21149.99 99.47 42875.97 47808.68 2015-03-19 07:17:44.000 078 21149.94 99.49 42875.94 47808.65 2015-03-19 07:17:45.000 078 21149.92 99.49 42875.95 47808.64 2015-03-19 07:17:46.000 078 21149.90 99.54 42875.91 47808.58 2015-03-19 07:17:47.000 078 21149.90 99.60 42875.91 47808.56 2015-03-19 07:17:48.000 078 21149.91 99.67 42875.89 47808.55 2015-03-19 07:17:49.000 078 21149.88 99.75 42875.85 47808.55 2015-03-19 07:17:50.000 078 21149.87 99.81 42875.84 47808.54 2015-03-19 07:17:51.000 078 21149.87 99.84 42875.82 47808.50 2015-03-19 07:17:52.000 078 21149.89 99.85 42875.82 47808.50 2015-03-19 07:17:53.000 078 21149.88 99.90 42875.79 47808.50 2015-03-19 07:17:54.000 078 21149.86 99.98 42875.77 47808.46 2015-03-19 07:17:55.000 078 21149.89 100.03 42875.77 47808.44 2015-03-19 07:17:56.000 078 21149.92 100.05 42875.73 47808.43 2015-03-19 07:17:57.000 078 21149.92 100.07 42875.68 47808.43 2015-03-19 07:17:58.000 078 21149.92 100.06 42875.72 47808.40 2015-03-19 07:17:59.000 078 21149.94 100.04 42875.73 47808.41 2015-03-19 07:18:00.000 078 21149.96 100.05 42875.71 47808.40 2015-03-19 07:18:01.000 078 21150.00 100.09 42875.70 47808.42 2015-03-19 07:18:02.000 078 21150.02 100.15 42875.70 47808.43 2015-03-19 07:18:03.000 078 21150.02 100.22 42875.67 47808.43 2015-03-19 07:18:04.000 078 21150.03 100.26 42875.66 47808.43 2015-03-19 07:18:05.000 078 21150.04 100.32 42875.62 47808.39 2015-03-19 07:18:06.000 078 21150.02 100.39 42875.57 47808.38 2015-03-19 07:18:07.000 078 21149.98 100.47 42875.55 47808.35 2015-03-19 07:18:08.000 078 21149.93 100.60 42875.54 47808.31 2015-03-19 07:18:09.000 078 21149.92 100.65 42875.51 47808.26 2015-03-19 07:18:10.000 078 21149.92 100.70 42875.50 47808.21 2015-03-19 07:18:11.000 078 21149.93 100.73 42875.50 47808.18 2015-03-19 07:18:12.000 078 21149.94 100.78 42875.50 47808.21 2015-03-19 07:18:13.000 078 21149.91 100.88 42875.51 47808.20 2015-03-19 07:18:14.000 078 21149.86 100.99 42875.51 47808.20 2015-03-19 07:18:15.000 078 21149.85 101.12 42875.49 47808.18 2015-03-19 07:18:16.000 078 21149.83 101.19 42875.50 47808.15 2015-03-19 07:18:17.000 078 21149.79 101.25 42875.51 47808.15 2015-03-19 07:18:18.000 078 21149.75 101.32 42875.44 47808.12 2015-03-19 07:18:19.000 078 21149.68 101.39 42875.45 47808.11 2015-03-19 07:18:20.000 078 21149.64 101.48 42875.46 47808.09 2015-03-19 07:18:21.000 078 21149.56 101.60 42875.43 47808.04 2015-03-19 07:18:22.000 078 21149.53 101.72 42875.39 47807.97 2015-03-19 07:18:23.000 078 21149.54 101.83 42875.33 47807.95 2015-03-19 07:18:24.000 078 21149.55 101.91 42875.32 47807.93 2015-03-19 07:18:25.000 078 21149.56 101.97 42875.36 47807.90 2015-03-19 07:18:26.000 078 21149.57 102.00 42875.39 47807.92 2015-03-19 07:18:27.000 078 21149.56 102.02 42875.37 47807.93 2015-03-19 07:18:28.000 078 21149.58 102.03 42875.36 47807.93 2015-03-19 07:18:29.000 078 21149.61 102.04 42875.37 47807.93 2015-03-19 07:18:30.000 078 21149.65 102.02 42875.39 47807.97 2015-03-19 07:18:31.000 078 21149.70 102.00 42875.41 47808.01 2015-03-19 07:18:32.000 078 21149.72 102.02 42875.39 47808.01 2015-03-19 07:18:33.000 078 21149.76 102.03 42875.43 47808.07 2015-03-19 07:18:34.000 078 21149.80 102.00 42875.45 47808.07 2015-03-19 07:18:35.000 078 21149.83 101.98 42875.47 47808.10 2015-03-19 07:18:36.000 078 21149.87 101.97 42875.49 47808.14 2015-03-19 07:18:37.000 078 21149.89 101.99 42875.49 47808.15 2015-03-19 07:18:38.000 078 21149.89 102.00 42875.44 47808.14 2015-03-19 07:18:39.000 078 21149.85 101.98 42875.40 47808.14 2015-03-19 07:18:40.000 078 21149.83 101.96 42875.39 47808.10 2015-03-19 07:18:41.000 078 21149.77 101.94 42875.37 47808.11 2015-03-19 07:18:42.000 078 21149.71 101.95 42875.40 47808.04 2015-03-19 07:18:43.000 078 21149.66 101.94 42875.37 47808.00 2015-03-19 07:18:44.000 078 21149.56 101.92 42875.38 47807.98 2015-03-19 07:18:45.000 078 21149.49 101.88 42875.34 47807.92 2015-03-19 07:18:46.000 078 21149.44 101.79 42875.37 47807.92 2015-03-19 07:18:47.000 078 21149.39 101.73 42875.40 47807.89 2015-03-19 07:18:48.000 078 21149.32 101.65 42875.45 47807.89 2015-03-19 07:18:49.000 078 21149.25 101.55 42875.47 47807.86 2015-03-19 07:18:50.000 078 21149.20 101.50 42875.50 47807.89 2015-03-19 07:18:51.000 078 21149.17 101.46 42875.56 47807.90 2015-03-19 07:18:52.000 078 21149.15 101.44 42875.54 47807.88 2015-03-19 07:18:53.000 078 21149.17 101.41 42875.54 47807.91 2015-03-19 07:18:54.000 078 21149.19 101.36 42875.55 47807.93 2015-03-19 07:18:55.000 078 21149.25 101.29 42875.62 47807.94 2015-03-19 07:18:56.000 078 21149.34 101.19 42875.62 47807.99 2015-03-19 07:18:57.000 078 21149.42 101.11 42875.62 47808.03 2015-03-19 07:18:58.000 078 21149.49 101.04 42875.64 47808.09 2015-03-19 07:18:59.000 078 21149.54 100.93 42875.65 47808.13 2015-03-19 07:19:00.000 078 21149.57 100.89 42875.65 47808.18 2015-03-19 07:19:01.000 078 21149.58 100.88 42875.62 47808.19 2015-03-19 07:19:02.000 078 21149.59 100.86 42875.64 47808.22 2015-03-19 07:19:03.000 078 21149.63 100.86 42875.65 47808.22 2015-03-19 07:19:04.000 078 21149.63 100.89 42875.62 47808.23 2015-03-19 07:19:05.000 078 21149.64 100.90 42875.63 47808.19 2015-03-19 07:19:06.000 078 21149.67 100.95 42875.65 47808.24 2015-03-19 07:19:07.000 078 21149.67 101.01 42875.65 47808.22 2015-03-19 07:19:08.000 078 21149.69 101.11 42875.61 47808.22 2015-03-19 07:19:09.000 078 21149.72 101.22 42875.57 47808.22 2015-03-19 07:19:10.000 078 21149.74 101.33 42875.57 47808.21 2015-03-19 07:19:11.000 078 21149.74 101.46 42875.54 47808.20 2015-03-19 07:19:12.000 078 21149.68 101.61 42875.51 47808.17 2015-03-19 07:19:13.000 078 21149.63 101.72 42875.46 47808.07 2015-03-19 07:19:14.000 078 21149.59 101.84 42875.41 47808.02 2015-03-19 07:19:15.000 078 21149.50 101.94 42875.39 47807.99 2015-03-19 07:19:16.000 078 21149.42 102.02 42875.35 47807.90 2015-03-19 07:19:17.000 078 21149.36 102.13 42875.27 47807.83 2015-03-19 07:19:18.000 078 21149.24 102.22 42875.22 47807.77 2015-03-19 07:19:19.000 078 21149.12 102.25 42875.22 47807.66 2015-03-19 07:19:20.000 078 21149.04 102.27 42875.20 47807.61 2015-03-19 07:19:21.000 078 21149.00 102.29 42875.18 47807.54 2015-03-19 07:19:22.000 078 21149.00 102.29 42875.19 47807.51 2015-03-19 07:19:23.000 078 21149.03 102.33 42875.17 47807.52 2015-03-19 07:19:24.000 078 21149.05 102.35 42875.14 47807.51 2015-03-19 07:19:25.000 078 21149.07 102.35 42875.14 47807.53 2015-03-19 07:19:26.000 078 21149.10 102.36 42875.15 47807.52 2015-03-19 07:19:27.000 078 21149.11 102.39 42875.16 47807.54 2015-03-19 07:19:28.000 078 21149.11 102.41 42875.14 47807.55 2015-03-19 07:19:29.000 078 21149.13 102.47 42875.16 47807.53 2015-03-19 07:19:30.000 078 21149.11 102.56 42875.15 47807.55 2015-03-19 07:19:31.000 078 21149.11 102.62 42875.15 47807.55 2015-03-19 07:19:32.000 078 21149.08 102.63 42875.17 47807.56 2015-03-19 07:19:33.000 078 21149.03 102.62 42875.18 47807.53 2015-03-19 07:19:34.000 078 21149.01 102.60 42875.16 47807.54 2015-03-19 07:19:35.000 078 21149.05 102.58 42875.18 47807.55 2015-03-19 07:19:36.000 078 21149.09 102.60 42875.17 47807.56 2015-03-19 07:19:37.000 078 21149.10 102.60 42875.20 47807.60 2015-03-19 07:19:38.000 078 21149.13 102.61 42875.22 47807.62 2015-03-19 07:19:39.000 078 21149.20 102.64 42875.23 47807.64 2015-03-19 07:19:40.000 078 21149.27 102.66 42875.22 47807.66 2015-03-19 07:19:41.000 078 21149.30 102.70 42875.21 47807.70 2015-03-19 07:19:42.000 078 21149.37 102.77 42875.21 47807.70 2015-03-19 07:19:43.000 078 21149.42 102.81 42875.21 47807.72 2015-03-19 07:19:44.000 078 21149.48 102.84 42875.19 47807.74 2015-03-19 07:19:45.000 078 21149.46 102.88 42875.16 47807.70 2015-03-19 07:19:46.000 078 21149.47 102.93 42875.14 47807.68 2015-03-19 07:19:47.000 078 21149.47 102.98 42875.12 47807.69 2015-03-19 07:19:48.000 078 21149.44 102.99 42875.04 47807.65 2015-03-19 07:19:49.000 078 21149.42 103.01 42875.06 47807.62 2015-03-19 07:19:50.000 078 21149.37 103.06 42875.02 47807.60 2015-03-19 07:19:51.000 078 21149.33 103.16 42875.02 47807.56 2015-03-19 07:19:52.000 078 21149.27 103.23 42875.01 47807.51 2015-03-19 07:19:53.000 078 21149.13 103.29 42874.94 47807.44 2015-03-19 07:19:54.000 078 21149.07 103.37 42874.89 47807.35 2015-03-19 07:19:55.000 078 21148.98 103.47 42874.83 47807.30 2015-03-19 07:19:56.000 078 21148.91 103.53 42874.78 47807.22 2015-03-19 07:19:57.000 078 21148.88 103.58 42874.76 47807.14 2015-03-19 07:19:58.000 078 21148.79 103.66 42874.75 47807.07 2015-03-19 07:19:59.000 078 21148.73 103.73 42874.69 47807.00 2015-03-19 07:20:00.000 078 21148.70 103.76 42874.64 47806.96 2015-03-19 07:20:01.000 078 21148.68 103.83 42874.63 47806.90 2015-03-19 07:20:02.000 078 21148.65 103.93 42874.58 47806.87 2015-03-19 07:20:03.000 078 21148.64 103.95 42874.58 47806.83 2015-03-19 07:20:04.000 078 21148.65 103.95 42874.60 47806.87 2015-03-19 07:20:05.000 078 21148.64 103.88 42874.59 47806.83 2015-03-19 07:20:06.000 078 21148.66 103.75 42874.61 47806.82 2015-03-19 07:20:07.000 078 21148.71 103.68 42874.63 47806.89 2015-03-19 07:20:08.000 078 21148.81 103.62 42874.64 47806.91 2015-03-19 07:20:09.000 078 21148.89 103.52 42874.64 47806.96 2015-03-19 07:20:10.000 078 21148.99 103.38 42874.63 47806.98 2015-03-19 07:20:11.000 078 21149.04 103.26 42874.62 47807.02 2015-03-19 07:20:12.000 078 21149.08 103.09 42874.69 47807.06 2015-03-19 07:20:13.000 078 21149.08 103.01 42874.68 47807.08 2015-03-19 07:20:14.000 078 21149.06 102.90 42874.69 47807.11 2015-03-19 07:20:15.000 078 21149.07 102.77 42874.70 47807.12 2015-03-19 07:20:16.000 078 21149.05 102.66 42874.71 47807.14 2015-03-19 07:20:17.000 078 21148.98 102.57 42874.76 47807.14 2015-03-19 07:20:18.000 078 21148.90 102.54 42874.79 47807.14 2015-03-19 07:20:19.000 078 21148.83 102.56 42874.80 47807.15 2015-03-19 07:20:20.000 078 21148.82 102.54 42874.81 47807.11 2015-03-19 07:20:21.000 078 21148.80 102.55 42874.80 47807.12 2015-03-19 07:20:22.000 078 21148.79 102.55 42874.84 47807.14 2015-03-19 07:20:23.000 078 21148.78 102.52 42874.85 47807.12 2015-03-19 07:20:24.000 078 21148.84 102.47 42874.87 47807.14 2015-03-19 07:20:25.000 078 21148.88 102.38 42874.88 47807.17 2015-03-19 07:20:26.000 078 21148.92 102.27 42874.88 47807.18 2015-03-19 07:20:27.000 078 21148.97 102.14 42874.90 47807.25 2015-03-19 07:20:28.000 078 21148.96 102.03 42874.96 47807.29 2015-03-19 07:20:29.000 078 21148.98 101.94 42874.98 47807.30 2015-03-19 07:20:30.000 078 21148.96 101.83 42875.05 47807.36 2015-03-19 07:20:31.000 078 21148.92 101.78 42875.07 47807.36 2015-03-19 07:20:32.000 078 21148.89 101.76 42875.09 47807.39 2015-03-19 07:20:33.000 078 21148.89 101.74 42875.11 47807.40 2015-03-19 07:20:34.000 078 21148.92 101.73 42875.13 47807.44 2015-03-19 07:20:35.000 078 21148.91 101.79 42875.14 47807.45 2015-03-19 07:20:36.000 078 21148.94 101.86 42875.13 47807.49 2015-03-19 07:20:37.000 078 21148.98 101.89 42875.13 47807.50 2015-03-19 07:20:38.000 078 21149.06 101.92 42875.15 47807.53 2015-03-19 07:20:39.000 078 21149.18 101.99 42875.15 47807.55 2015-03-19 07:20:40.000 078 21149.27 102.05 42875.10 47807.59 2015-03-19 07:20:41.000 078 21149.31 102.12 42875.12 47807.61 2015-03-19 07:20:42.000 078 21149.34 102.21 42875.10 47807.63 2015-03-19 07:20:43.000 078 21149.35 102.23 42875.10 47807.63 2015-03-19 07:20:44.000 078 21149.35 102.23 42875.10 47807.62 2015-03-19 07:20:45.000 078 21149.35 102.21 42875.07 47807.63 2015-03-19 07:20:46.000 078 21149.32 102.16 42875.05 47807.62 2015-03-19 07:20:47.000 078 21149.26 102.09 42875.05 47807.59 2015-03-19 07:20:48.000 078 21149.18 102.00 42875.08 47807.55 2015-03-19 07:20:49.000 078 21149.15 101.94 42875.04 47807.54 2015-03-19 07:20:50.000 078 21149.10 101.86 42875.06 47807.51 2015-03-19 07:20:51.000 078 21149.06 101.84 42875.11 47807.50 2015-03-19 07:20:52.000 078 21148.96 101.86 42875.11 47807.48 2015-03-19 07:20:53.000 078 21148.90 101.87 42875.09 47807.46 2015-03-19 07:20:54.000 078 21148.86 101.92 42875.11 47807.43 2015-03-19 07:20:55.000 078 21148.83 101.98 42875.12 47807.43 2015-03-19 07:20:56.000 078 21148.81 102.03 42875.12 47807.40 2015-03-19 07:20:57.000 078 21148.82 102.09 42875.12 47807.44 2015-03-19 07:20:58.000 078 21148.88 102.13 42875.13 47807.44 2015-03-19 07:20:59.000 078 21148.92 102.19 42875.14 47807.44 2015-03-19 07:21:00.000 078 21148.96 102.23 42875.15 47807.47 2015-03-19 07:21:01.000 078 21148.99 102.26 42875.13 47807.51 2015-03-19 07:21:02.000 078 21149.03 102.31 42875.16 47807.52 2015-03-19 07:21:03.000 078 21149.02 102.34 42875.15 47807.54 2015-03-19 07:21:04.000 078 21149.05 102.36 42875.14 47807.53 2015-03-19 07:21:05.000 078 21149.05 102.41 42875.15 47807.53 2015-03-19 07:21:06.000 078 21149.04 102.45 42875.14 47807.54 2015-03-19 07:21:07.000 078 21149.06 102.48 42875.11 47807.52 2015-03-19 07:21:08.000 078 21149.07 102.52 42875.09 47807.50 2015-03-19 07:21:09.000 078 21149.05 102.56 42875.11 47807.52 2015-03-19 07:21:10.000 078 21149.08 102.57 42875.07 47807.47 2015-03-19 07:21:11.000 078 21149.10 102.55 42875.05 47807.45 2015-03-19 07:21:12.000 078 21149.15 102.52 42875.03 47807.48 2015-03-19 07:21:13.000 078 21149.17 102.54 42875.02 47807.49 2015-03-19 07:21:14.000 078 21149.25 102.57 42874.99 47807.49 2015-03-19 07:21:15.000 078 21149.34 102.57 42874.94 47807.51 2015-03-19 07:21:16.000 078 21149.42 102.53 42874.92 47807.52 2015-03-19 07:21:17.000 078 21149.53 102.52 42874.91 47807.52 2015-03-19 07:21:18.000 078 21149.59 102.48 42874.90 47807.58 2015-03-19 07:21:19.000 078 21149.67 102.47 42874.87 47807.57 2015-03-19 07:21:20.000 078 21149.72 102.44 42874.89 47807.60 2015-03-19 07:21:21.000 078 21149.78 102.39 42874.90 47807.60 2015-03-19 07:21:22.000 078 21149.80 102.36 42874.88 47807.62 2015-03-19 07:21:23.000 078 21149.79 102.34 42874.86 47807.62 2015-03-19 07:21:24.000 078 21149.71 102.35 42874.87 47807.60 2015-03-19 07:21:25.000 078 21149.64 102.35 42874.88 47807.59 2015-03-19 07:21:26.000 078 21149.57 102.39 42874.88 47807.56 2015-03-19 07:21:27.000 078 21149.51 102.46 42874.89 47807.54 2015-03-19 07:21:28.000 078 21149.47 102.57 42874.87 47807.48 2015-03-19 07:21:29.000 078 21149.46 102.66 42874.85 47807.46 2015-03-19 07:21:30.000 078 21149.49 102.70 42874.83 47807.45 2015-03-19 07:21:31.000 078 21149.53 102.77 42874.79 47807.42 2015-03-19 07:21:32.000 078 21149.57 102.80 42874.78 47807.43 2015-03-19 07:21:33.000 078 21149.64 102.79 42874.80 47807.47 2015-03-19 07:21:34.000 078 21149.76 102.72 42874.79 47807.46 2015-03-19 07:21:35.000 078 21149.81 102.64 42874.79 47807.52 2015-03-19 07:21:36.000 078 21149.88 102.53 42874.77 47807.56 2015-03-19 07:21:37.000 078 21149.90 102.42 42874.81 47807.61 2015-03-19 07:21:38.000 078 21149.91 102.31 42874.85 47807.62 2015-03-19 07:21:39.000 078 21149.95 102.21 42874.89 47807.68 2015-03-19 07:21:40.000 078 21149.93 102.13 42874.93 47807.69 2015-03-19 07:21:41.000 078 21149.86 102.08 42874.96 47807.71 2015-03-19 07:21:42.000 078 21149.81 102.04 42875.00 47807.73 2015-03-19 07:21:43.000 078 21149.73 102.02 42875.04 47807.75 2015-03-19 07:21:44.000 078 21149.68 102.01 42875.07 47807.75 2015-03-19 07:21:45.000 078 21149.66 102.01 42875.10 47807.76 2015-03-19 07:21:46.000 078 21149.65 102.04 42875.08 47807.76 2015-03-19 07:21:47.000 078 21149.68 102.10 42875.05 47807.76 2015-03-19 07:21:48.000 078 21149.71 102.20 42875.03 47807.74 2015-03-19 07:21:49.000 078 21149.76 102.28 42875.03 47807.74 2015-03-19 07:21:50.000 078 21149.79 102.34 42875.04 47807.73 2015-03-19 07:21:51.000 078 21149.86 102.35 42875.01 47807.76 2015-03-19 07:21:52.000 078 21149.90 102.37 42875.00 47807.77 2015-03-19 07:21:53.000 078 21149.94 102.37 42874.99 47807.80 2015-03-19 07:21:54.000 078 21149.99 102.37 42874.95 47807.80 2015-03-19 07:21:55.000 078 21149.97 102.36 42874.97 47807.80 2015-03-19 07:21:56.000 078 21149.96 102.34 42874.97 47807.81 2015-03-19 07:21:57.000 078 21149.96 102.29 42874.97 47807.81 2015-03-19 07:21:58.000 078 21149.96 102.25 42874.98 47807.78 2015-03-19 07:21:59.000 078 21149.95 102.20 42875.00 47807.79 2015-03-19 07:22:00.000 078 21149.92 102.11 42874.97 47807.82 2015-03-19 07:22:01.000 078 21149.92 102.05 42875.03 47807.81 2015-03-19 07:22:02.000 078 21149.92 102.00 42875.06 47807.82 2015-03-19 07:22:03.000 078 21149.96 101.98 42875.05 47807.83 2015-03-19 07:22:04.000 078 21150.01 101.92 42875.09 47807.86 2015-03-19 07:22:05.000 078 21150.02 101.90 42875.06 47807.89 2015-03-19 07:22:06.000 078 21150.07 101.92 42875.04 47807.90 2015-03-19 07:22:07.000 078 21150.17 101.94 42875.04 47807.93 2015-03-19 07:22:08.000 078 21150.21 101.98 42875.07 47807.96 2015-03-19 07:22:09.000 078 21150.27 102.03 42875.03 47807.96 2015-03-19 07:22:10.000 078 21150.27 102.12 42874.98 47807.98 2015-03-19 07:22:11.000 078 21150.26 102.20 42874.94 47807.95 2015-03-19 07:22:12.000 078 21150.25 102.27 42874.92 47807.91 2015-03-19 07:22:13.000 078 21150.18 102.32 42874.94 47807.87 2015-03-19 07:22:14.000 078 21150.14 102.39 42874.94 47807.85 2015-03-19 07:22:15.000 078 21150.10 102.44 42874.90 47807.83 2015-03-19 07:22:16.000 078 21150.09 102.52 42874.90 47807.81 2015-03-19 07:22:17.000 078 21150.07 102.54 42874.88 47807.78 2015-03-19 07:22:18.000 078 21150.08 102.53 42874.88 47807.77 2015-03-19 07:22:19.000 078 21150.04 102.53 42874.90 47807.78 2015-03-19 07:22:20.000 078 21150.02 102.51 42874.91 47807.77 2015-03-19 07:22:21.000 078 21150.02 102.51 42874.90 47807.76 2015-03-19 07:22:22.000 078 21150.02 102.47 42874.86 47807.77 2015-03-19 07:22:23.000 078 21150.01 102.47 42874.88 47807.75 2015-03-19 07:22:24.000 078 21150.01 102.48 42874.91 47807.73 2015-03-19 07:22:25.000 078 21150.06 102.46 42874.89 47807.77 2015-03-19 07:22:26.000 078 21150.11 102.45 42874.89 47807.77 2015-03-19 07:22:27.000 078 21150.13 102.37 42874.91 47807.80 2015-03-19 07:22:28.000 078 21150.19 102.37 42874.90 47807.82 2015-03-19 07:22:29.000 078 21150.27 102.38 42874.91 47807.83 2015-03-19 07:22:30.000 078 21150.38 102.39 42874.89 47807.88 2015-03-19 07:22:31.000 078 21150.45 102.38 42874.85 47807.88 2015-03-19 07:22:32.000 078 21150.55 102.37 42874.84 47807.92 2015-03-19 07:22:33.000 078 21150.67 102.34 42874.82 47807.95 2015-03-19 07:22:34.000 078 21150.78 102.31 42874.83 47807.98 2015-03-19 07:22:35.000 078 21150.89 102.27 42874.85 47808.02 2015-03-19 07:22:36.000 078 21150.99 102.29 42874.84 47808.11 2015-03-19 07:22:37.000 078 21151.03 102.30 42874.87 47808.15 2015-03-19 07:22:38.000 078 21151.06 102.28 42874.88 47808.17 2015-03-19 07:22:39.000 078 21151.07 102.30 42874.87 47808.22 2015-03-19 07:22:40.000 078 21151.07 102.31 42874.93 47808.22 2015-03-19 07:22:41.000 078 21151.04 102.35 42874.91 47808.23 2015-03-19 07:22:42.000 078 21150.95 102.39 42874.92 47808.20 2015-03-19 07:22:43.000 078 21150.86 102.46 42874.90 47808.16 2015-03-19 07:22:44.000 078 21150.75 102.54 42874.90 47808.12 2015-03-19 07:22:45.000 078 21150.62 102.64 42874.85 47808.07 2015-03-19 07:22:46.000 078 21150.54 102.69 42874.87 47807.99 2015-03-19 07:22:47.000 078 21150.46 102.77 42874.84 47807.92 2015-03-19 07:22:48.000 078 21150.41 102.83 42874.83 47807.93 2015-03-19 07:22:49.000 078 21150.39 102.88 42874.83 47807.87 2015-03-19 07:22:50.000 078 21150.36 102.94 42874.86 47807.86 2015-03-19 07:22:51.000 078 21150.31 103.00 42874.85 47807.83 2015-03-19 07:22:52.000 078 21150.32 103.06 42874.84 47807.84 2015-03-19 07:22:53.000 078 21150.34 103.08 42874.84 47807.81 2015-03-19 07:22:54.000 078 21150.36 103.09 42874.83 47807.87 2015-03-19 07:22:55.000 078 21150.37 103.10 42874.87 47807.87 2015-03-19 07:22:56.000 078 21150.43 103.08 42874.84 47807.89 2015-03-19 07:22:57.000 078 21150.48 103.03 42874.81 47807.89 2015-03-19 07:22:58.000 078 21150.52 102.96 42874.80 47807.91 2015-03-19 07:22:59.000 078 21150.55 102.86 42874.80 47807.90 2015-03-19 07:23:00.000 078 21150.57 102.78 42874.78 47807.91 2015-03-19 07:23:01.000 078 21150.58 102.72 42874.76 47807.91 2015-03-19 07:23:02.000 078 21150.55 102.67 42874.73 47807.88 2015-03-19 07:23:03.000 078 21150.56 102.62 42874.71 47807.86 2015-03-19 07:23:04.000 078 21150.57 102.59 42874.65 47807.82 2015-03-19 07:23:05.000 078 21150.54 102.58 42874.61 47807.81 2015-03-19 07:23:06.000 078 21150.56 102.61 42874.59 47807.78 2015-03-19 07:23:07.000 078 21150.59 102.63 42874.61 47807.77 2015-03-19 07:23:08.000 078 21150.63 102.61 42874.57 47807.75 2015-03-19 07:23:09.000 078 21150.63 102.61 42874.54 47807.74 2015-03-19 07:23:10.000 078 21150.59 102.65 42874.58 47807.71 2015-03-19 07:23:11.000 078 21150.58 102.70 42874.54 47807.72 2015-03-19 07:23:12.000 078 21150.61 102.75 42874.57 47807.71 2015-03-19 07:23:13.000 078 21150.58 102.78 42874.56 47807.70 2015-03-19 07:23:14.000 078 21150.53 102.79 42874.54 47807.66 2015-03-19 07:23:15.000 078 21150.50 102.76 42874.50 47807.61 2015-03-19 07:23:16.000 078 21150.45 102.73 42874.50 47807.61 2015-03-19 07:23:17.000 078 21150.41 102.69 42874.50 47807.58 2015-03-19 07:23:18.000 078 21150.40 102.63 42874.52 47807.56 2015-03-19 07:23:19.000 078 21150.40 102.55 42874.54 47807.57 2015-03-19 07:23:20.000 078 21150.43 102.50 42874.53 47807.59 2015-03-19 07:23:21.000 078 21150.44 102.39 42874.52 47807.58 2015-03-19 07:23:22.000 078 21150.46 102.27 42874.56 47807.58 2015-03-19 07:23:23.000 078 21150.51 102.19 42874.55 47807.66 2015-03-19 07:23:24.000 078 21150.56 102.09 42874.57 47807.68 2015-03-19 07:23:25.000 078 21150.59 102.01 42874.61 47807.71 2015-03-19 07:23:26.000 078 21150.63 101.91 42874.60 47807.75 2015-03-19 07:23:27.000 078 21150.72 101.82 42874.59 47807.78 2015-03-19 07:23:28.000 078 21150.76 101.72 42874.66 47807.83 2015-03-19 07:23:29.000 078 21150.85 101.63 42874.68 47807.89 2015-03-19 07:23:30.000 078 21150.89 101.53 42874.67 47807.93 2015-03-19 07:23:31.000 078 21150.91 101.47 42874.71 47807.96 2015-03-19 07:23:32.000 078 21150.92 101.40 42874.75 47807.99 2015-03-19 07:23:33.000 078 21150.95 101.43 42874.73 47808.04 2015-03-19 07:23:34.000 078 21150.96 101.45 42874.73 47808.06 2015-03-19 07:23:35.000 078 21150.99 101.50 42874.78 47808.09 2015-03-19 07:23:36.000 078 21151.04 101.56 42874.75 47808.07 2015-03-19 07:23:37.000 078 21151.07 101.66 42874.74 47808.09 2015-03-19 07:23:38.000 078 21151.09 101.77 42874.71 47808.10 2015-03-19 07:23:39.000 078 21151.10 101.88 42874.69 47808.09 2015-03-19 07:23:40.000 078 21151.12 101.93 42874.67 47808.08 2015-03-19 07:23:41.000 078 21151.17 101.99 42874.67 47808.06 2015-03-19 07:23:42.000 078 21151.21 102.03 42874.66 47808.05 2015-03-19 07:23:43.000 078 21151.27 102.05 42874.64 47808.08 2015-03-19 07:23:44.000 078 21151.27 102.06 42874.64 47808.06 2015-03-19 07:23:45.000 078 21151.26 102.10 42874.62 47808.11 2015-03-19 07:23:46.000 078 21151.29 102.14 42874.62 47808.09 2015-03-19 07:23:47.000 078 21151.28 102.21 42874.59 47808.10 2015-03-19 07:23:48.000 078 21151.26 102.30 42874.54 47808.05 2015-03-19 07:23:49.000 078 21151.23 102.34 42874.52 47808.02 2015-03-19 07:23:50.000 078 21151.24 102.32 42874.50 47807.98 2015-03-19 07:23:51.000 078 21151.27 102.26 42874.49 47807.96 2015-03-19 07:23:52.000 078 21151.31 102.21 42874.50 47807.98 2015-03-19 07:23:53.000 078 21151.34 102.11 42874.57 47808.01 2015-03-19 07:23:54.000 078 21151.35 102.02 42874.65 47808.06 2015-03-19 07:23:55.000 078 21151.35 101.95 42874.72 47808.13 2015-03-19 07:23:56.000 078 21151.33 101.97 42874.72 47808.20 2015-03-19 07:23:57.000 078 21151.31 102.03 42874.73 47808.18 2015-03-19 07:23:58.000 078 21151.25 102.11 42874.72 47808.17 2015-03-19 07:23:59.000 078 21151.22 102.16 42874.67 47808.13 2015-03-19 07:24:00.000 078 21151.23 102.21 42874.63 47808.12 2015-03-19 07:24:01.000 078 21151.22 102.23 42874.60 47808.09 2015-03-19 07:24:02.000 078 21151.24 102.26 42874.63 47808.04 2015-03-19 07:24:03.000 078 21151.31 102.21 42874.67 47808.10 2015-03-19 07:24:04.000 078 21151.35 102.16 42874.70 47808.10 2015-03-19 07:24:05.000 078 21151.37 102.18 42874.68 47808.15 2015-03-19 07:24:06.000 078 21151.37 102.19 42874.73 47808.22 2015-03-19 07:24:07.000 078 21151.35 102.21 42874.76 47808.23 2015-03-19 07:24:08.000 078 21151.37 102.23 42874.81 47808.27 2015-03-19 07:24:09.000 078 21151.36 102.22 42874.85 47808.29 2015-03-19 07:24:10.000 078 21151.36 102.22 42874.87 47808.30 2015-03-19 07:24:11.000 078 21151.35 102.24 42874.86 47808.31 2015-03-19 07:24:12.000 078 21151.38 102.23 42874.87 47808.34 2015-03-19 07:24:13.000 078 21151.40 102.23 42874.86 47808.33 2015-03-19 07:24:14.000 078 21151.45 102.22 42874.83 47808.35 2015-03-19 07:24:15.000 078 21151.47 102.20 42874.80 47808.33 2015-03-19 07:24:16.000 078 21151.47 102.17 42874.81 47808.35 2015-03-19 07:24:17.000 078 21151.48 102.13 42874.82 47808.36 2015-03-19 07:24:18.000 078 21151.50 102.09 42874.83 47808.36 2015-03-19 07:24:19.000 078 21151.48 101.98 42874.87 47808.38 2015-03-19 07:24:20.000 078 21151.48 101.90 42874.87 47808.40 2015-03-19 07:24:21.000 078 21151.41 101.87 42874.90 47808.40 2015-03-19 07:24:22.000 078 21151.29 101.91 42874.93 47808.40 2015-03-19 07:24:23.000 078 21151.16 101.97 42874.94 47808.39 2015-03-19 07:24:24.000 078 21151.03 102.09 42874.93 47808.31 2015-03-19 07:24:25.000 078 21150.97 102.19 42874.91 47808.21 2015-03-19 07:24:26.000 078 21150.91 102.31 42874.88 47808.19 2015-03-19 07:24:27.000 078 21150.88 102.36 42874.84 47808.09 2015-03-19 07:24:28.000 078 21150.94 102.41 42874.80 47808.06 2015-03-19 07:24:29.000 078 21151.02 102.40 42874.73 47808.03 2015-03-19 07:24:30.000 078 21151.16 102.37 42874.68 47808.06 2015-03-19 07:24:31.000 078 21151.35 102.30 42874.67 47808.08 2015-03-19 07:24:32.000 078 21151.52 102.21 42874.69 47808.17 2015-03-19 07:24:33.000 078 21151.69 102.07 42874.73 47808.26 2015-03-19 07:24:34.000 078 21151.85 101.92 42874.73 47808.34 2015-03-19 07:24:35.000 078 21151.98 101.78 42874.76 47808.42 2015-03-19 07:24:36.000 078 21152.06 101.67 42874.82 47808.53 2015-03-19 07:24:37.000 078 21152.08 101.58 42874.82 47808.59 2015-03-19 07:24:38.000 078 21152.05 101.51 42874.83 47808.59 2015-03-19 07:24:39.000 078 21152.00 101.46 42874.84 47808.58 2015-03-19 07:24:40.000 078 21151.93 101.46 42874.82 47808.58 2015-03-19 07:24:41.000 078 21151.85 101.48 42874.79 47808.54 2015-03-19 07:24:42.000 078 21151.80 101.51 42874.82 47808.47 2015-03-19 07:24:43.000 078 21151.71 101.56 42874.80 47808.45 2015-03-19 07:24:44.000 078 21151.69 101.62 42874.79 47808.41 2015-03-19 07:24:45.000 078 21151.66 101.68 42874.75 47808.39 2015-03-19 07:24:46.000 078 21151.68 101.74 42874.75 47808.37 2015-03-19 07:24:47.000 078 21151.72 101.80 42874.73 47808.37 2015-03-19 07:24:48.000 078 21151.74 101.84 42874.73 47808.38 2015-03-19 07:24:49.000 078 21151.79 101.90 42874.76 47808.42 2015-03-19 07:24:50.000 078 21151.87 101.89 42874.77 47808.45 2015-03-19 07:24:51.000 078 21151.87 101.84 42874.84 47808.51 2015-03-19 07:24:52.000 078 21151.88 101.81 42874.90 47808.54 2015-03-19 07:24:53.000 078 21151.94 101.82 42874.97 47808.62 2015-03-19 07:24:54.000 078 21151.95 101.76 42874.99 47808.68 2015-03-19 07:24:55.000 078 21151.98 101.71 42875.03 47808.71 2015-03-19 07:24:56.000 078 21152.01 101.69 42875.02 47808.74 2015-03-19 07:24:57.000 078 21151.96 101.64 42875.03 47808.71 2015-03-19 07:24:58.000 078 21151.92 101.55 42875.00 47808.74 2015-03-19 07:24:59.000 078 21151.90 101.47 42874.98 47808.69 2015-03-19 07:25:00.000 078 21151.89 101.40 42874.99 47808.66 2015-03-19 07:25:01.000 078 21151.90 101.32 42875.01 47808.68 2015-03-19 07:25:02.000 078 21151.92 101.27 42875.02 47808.68 2015-03-19 07:25:03.000 078 21151.91 101.25 42875.04 47808.70 2015-03-19 07:25:04.000 078 21151.93 101.24 42875.04 47808.73 2015-03-19 07:25:05.000 078 21151.94 101.25 42875.05 47808.73 2015-03-19 07:25:06.000 078 21151.99 101.26 42875.05 47808.75 2015-03-19 07:25:07.000 078 21152.06 101.28 42875.08 47808.79 2015-03-19 07:25:08.000 078 21152.14 101.30 42875.10 47808.83 2015-03-19 07:25:09.000 078 21152.17 101.30 42875.05 47808.83 2015-03-19 07:25:10.000 078 21152.23 101.28 42875.04 47808.88 2015-03-19 07:25:11.000 078 21152.34 101.23 42875.03 47808.91 2015-03-19 07:25:12.000 078 21152.41 101.19 42875.06 47808.92 2015-03-19 07:25:13.000 078 21152.47 101.19 42875.08 47808.95 2015-03-19 07:25:14.000 078 21152.53 101.17 42875.06 47809.01 2015-03-19 07:25:15.000 078 21152.56 101.16 42875.05 47809.02 2015-03-19 07:25:16.000 078 21152.56 101.14 42875.02 47809.01 2015-03-19 07:25:17.000 078 21152.49 101.10 42875.02 47808.97 2015-03-19 07:25:18.000 078 21152.39 101.08 42875.01 47808.94 2015-03-19 07:25:19.000 078 21152.34 101.11 42874.98 47808.93 2015-03-19 07:25:20.000 078 21152.26 101.13 42874.98 47808.85 2015-03-19 07:25:21.000 078 21152.20 101.14 42874.97 47808.84 2015-03-19 07:25:22.000 078 21152.10 101.14 42874.97 47808.82 2015-03-19 07:25:23.000 078 21152.02 101.14 42875.03 47808.76 2015-03-19 07:25:24.000 078 21151.97 101.18 42875.05 47808.72 2015-03-19 07:25:25.000 078 21151.98 101.22 42875.05 47808.73 2015-03-19 07:25:26.000 078 21152.00 101.25 42875.05 47808.75 2015-03-19 07:25:27.000 078 21152.10 101.30 42875.06 47808.77 2015-03-19 07:25:28.000 078 21152.18 101.31 42875.08 47808.82 2015-03-19 07:25:29.000 078 21152.30 101.30 42875.07 47808.88 2015-03-19 07:25:30.000 078 21152.39 101.30 42875.07 47808.93 2015-03-19 07:25:31.000 078 21152.45 101.25 42875.09 47808.97 2015-03-19 07:25:32.000 078 21152.50 101.18 42875.10 47809.02 2015-03-19 07:25:33.000 078 21152.49 101.12 42875.07 47809.02 2015-03-19 07:25:34.000 078 21152.46 101.13 42875.04 47809.01 2015-03-19 07:25:35.000 078 21152.34 101.12 42875.03 47808.99 2015-03-19 07:25:36.000 078 21152.26 101.12 42875.04 47808.93 2015-03-19 07:25:37.000 078 21152.18 101.07 42875.03 47808.89 2015-03-19 07:25:38.000 078 21152.12 101.03 42875.04 47808.84 2015-03-19 07:25:39.000 078 21152.08 100.99 42875.02 47808.80 2015-03-19 07:25:40.000 078 21152.11 100.95 42875.02 47808.78 2015-03-19 07:25:41.000 078 21152.15 100.92 42875.04 47808.80 2015-03-19 07:25:42.000 078 21152.23 100.90 42875.03 47808.82 2015-03-19 07:25:43.000 078 21152.29 100.87 42875.02 47808.83 2015-03-19 07:25:44.000 078 21152.36 100.85 42875.03 47808.86 2015-03-19 07:25:45.000 078 21152.38 100.86 42875.03 47808.88 2015-03-19 07:25:46.000 078 21152.40 100.87 42875.02 47808.93 2015-03-19 07:25:47.000 078 21152.40 100.93 42875.01 47808.91 2015-03-19 07:25:48.000 078 21152.35 100.96 42875.00 47808.89 2015-03-19 07:25:49.000 078 21152.26 101.04 42874.97 47808.88 2015-03-19 07:25:50.000 078 21152.15 101.14 42874.96 47808.82 2015-03-19 07:25:51.000 078 21152.03 101.25 42874.92 47808.73 2015-03-19 07:25:52.000 078 21151.91 101.36 42874.91 47808.68 2015-03-19 07:25:53.000 078 21151.78 101.43 42874.87 47808.57 2015-03-19 07:25:54.000 078 21151.67 101.50 42874.82 47808.49 2015-03-19 07:25:55.000 078 21151.58 101.57 42874.80 47808.41 2015-03-19 07:25:56.000 078 21151.55 101.61 42874.77 47808.35 2015-03-19 07:25:57.000 078 21151.56 101.65 42874.76 47808.32 2015-03-19 07:25:58.000 078 21151.62 101.66 42874.73 47808.32 2015-03-19 07:25:59.000 078 21151.71 101.71 42874.71 47808.30 2015-03-19 07:26:00.000 078 21151.83 101.72 42874.68 47808.35 2015-03-19 07:26:01.000 078 21151.90 101.73 42874.66 47808.35 2015-03-19 07:26:02.000 078 21151.99 101.70 42874.61 47808.34 2015-03-19 07:26:03.000 078 21152.04 101.66 42874.59 47808.38 2015-03-19 07:26:04.000 078 21152.07 101.61 42874.56 47808.35 2015-03-19 07:26:05.000 078 21152.12 101.52 42874.57 47808.37 2015-03-19 07:26:06.000 078 21152.15 101.48 42874.54 47808.38 2015-03-19 07:26:07.000 078 21152.12 101.45 42874.58 47808.39 2015-03-19 07:26:08.000 078 21152.12 101.46 42874.54 47808.38 2015-03-19 07:26:09.000 078 21152.11 101.48 42874.54 47808.38 2015-03-19 07:26:10.000 078 21152.06 101.50 42874.54 47808.36 2015-03-19 07:26:11.000 078 21152.02 101.54 42874.54 47808.34 2015-03-19 07:26:12.000 078 21152.03 101.58 42874.54 47808.34 2015-03-19 07:26:13.000 078 21152.01 101.64 42874.56 47808.33 2015-03-19 07:26:14.000 078 21152.02 101.69 42874.60 47808.36 2015-03-19 07:26:15.000 078 21152.06 101.72 42874.60 47808.36 2015-03-19 07:26:16.000 078 21152.10 101.76 42874.60 47808.38 2015-03-19 07:26:17.000 078 21152.13 101.81 42874.62 47808.41 2015-03-19 07:26:18.000 078 21152.15 101.81 42874.59 47808.44 2015-03-19 07:26:19.000 078 21152.14 101.72 42874.62 47808.45 2015-03-19 07:26:20.000 078 21152.19 101.63 42874.64 47808.48 2015-03-19 07:26:21.000 078 21152.23 101.53 42874.65 47808.52 2015-03-19 07:26:22.000 078 21152.26 101.38 42874.70 47808.54 2015-03-19 07:26:23.000 078 21152.28 101.26 42874.77 47808.58 2015-03-19 07:26:24.000 078 21152.26 101.16 42874.80 47808.66 2015-03-19 07:26:25.000 078 21152.23 101.13 42874.82 47808.68 2015-03-19 07:26:26.000 078 21152.23 101.05 42874.84 47808.69 2015-03-19 07:26:27.000 078 21152.23 101.00 42874.86 47808.70 2015-03-19 07:26:28.000 078 21152.25 100.93 42874.89 47808.73 2015-03-19 07:26:29.000 078 21152.25 100.93 42874.96 47808.74 2015-03-19 07:26:30.000 078 21152.26 100.93 42874.96 47808.78 2015-03-19 07:26:31.000 078 21152.26 100.97 42874.93 47808.74 2015-03-19 07:26:32.000 078 21152.29 100.99 42874.91 47808.75 2015-03-19 07:26:33.000 078 21152.29 101.02 42874.90 47808.74 2015-03-19 07:26:34.000 078 21152.27 101.01 42874.87 47808.72 2015-03-19 07:26:35.000 078 21152.25 101.00 42874.88 47808.71 2015-03-19 07:26:36.000 078 21152.22 100.98 42874.89 47808.72 2015-03-19 07:26:37.000 078 21152.15 100.96 42874.90 47808.71 2015-03-19 07:26:38.000 078 21152.07 100.97 42874.91 47808.67 2015-03-19 07:26:39.000 078 21151.98 100.96 42874.91 47808.64 2015-03-19 07:26:40.000 078 21151.89 100.97 42874.92 47808.64 2015-03-19 07:26:41.000 078 21151.83 100.97 42874.92 47808.61 2015-03-19 07:26:42.000 078 21151.79 100.96 42874.96 47808.55 2015-03-19 07:26:43.000 078 21151.81 100.97 42875.00 47808.58 2015-03-19 07:26:44.000 078 21151.81 100.97 42874.99 47808.56 2015-03-19 07:26:45.000 078 21151.82 100.95 42874.98 47808.59 2015-03-19 07:26:46.000 078 21151.87 100.91 42875.00 47808.63 2015-03-19 07:26:47.000 078 21151.96 100.87 42875.01 47808.68 2015-03-19 07:26:48.000 078 21152.07 100.82 42875.04 47808.70 2015-03-19 07:26:49.000 078 21152.21 100.76 42875.04 47808.77 2015-03-19 07:26:50.000 078 21152.34 100.65 42875.04 47808.82 2015-03-19 07:26:51.000 078 21152.45 100.54 42875.06 47808.90 2015-03-19 07:26:52.000 078 21152.55 100.42 42875.07 47808.95 2015-03-19 07:26:53.000 078 21152.60 100.31 42875.05 47809.01 2015-03-19 07:26:54.000 078 21152.59 100.18 42875.05 47809.04 2015-03-19 07:26:55.000 078 21152.55 100.11 42875.02 47809.05 2015-03-19 07:26:56.000 078 21152.49 100.06 42875.02 47809.03 2015-03-19 07:26:57.000 078 21152.45 99.98 42875.04 47808.97 2015-03-19 07:26:58.000 078 21152.41 99.89 42875.04 47808.95 2015-03-19 07:26:59.000 078 21152.32 99.80 42875.04 47808.94 2015-03-19 07:27:00.000 078 21152.24 99.80 42875.05 47808.92 2015-03-19 07:27:01.000 078 21152.15 99.85 42875.09 47808.90 2015-03-19 07:27:02.000 078 21152.13 99.94 42875.06 47808.85 2015-03-19 07:27:03.000 078 21152.09 100.04 42875.02 47808.82 2015-03-19 07:27:04.000 078 21152.06 100.11 42874.99 47808.74 2015-03-19 07:27:05.000 078 21152.06 100.18 42874.95 47808.71 2015-03-19 07:27:06.000 078 21152.05 100.23 42874.92 47808.67 2015-03-19 07:27:07.000 078 21152.07 100.30 42874.89 47808.65 2015-03-19 07:27:08.000 078 21152.09 100.34 42874.85 47808.64 2015-03-19 07:27:09.000 078 21152.08 100.36 42874.81 47808.61 2015-03-19 07:27:10.000 078 21152.10 100.37 42874.80 47808.61 2015-03-19 07:27:11.000 078 21152.11 100.37 42874.76 47808.58 2015-03-19 07:27:12.000 078 21152.08 100.40 42874.74 47808.57 2015-03-19 07:27:13.000 078 21152.06 100.41 42874.71 47808.55 2015-03-19 07:27:14.000 078 21152.06 100.38 42874.69 47808.50 2015-03-19 07:27:15.000 078 21152.07 100.36 42874.65 47808.47 2015-03-19 07:27:16.000 078 21152.04 100.34 42874.67 47808.45 2015-03-19 07:27:17.000 078 21152.01 100.32 42874.66 47808.41 2015-03-19 07:27:18.000 078 21151.94 100.34 42874.65 47808.39 2015-03-19 07:27:19.000 078 21151.97 100.32 42874.67 47808.40 2015-03-19 07:27:20.000 078 21152.00 100.33 42874.68 47808.35 2015-03-19 07:27:21.000 078 21151.99 100.33 42874.64 47808.37 2015-03-19 07:27:22.000 078 21151.98 100.34 42874.65 47808.36 2015-03-19 07:27:23.000 078 21152.01 100.33 42874.65 47808.38 2015-03-19 07:27:24.000 078 21152.08 100.32 42874.63 47808.40 2015-03-19 07:27:25.000 078 21152.06 100.30 42874.66 47808.44 2015-03-19 07:27:26.000 078 21152.04 100.26 42874.70 47808.46 2015-03-19 07:27:27.000 078 21152.06 100.23 42874.72 47808.47 2015-03-19 07:27:28.000 078 21152.11 100.20 42874.72 47808.49 2015-03-19 07:27:29.000 078 21152.13 100.16 42874.75 47808.52 2015-03-19 07:27:30.000 078 21152.14 100.07 42874.75 47808.54 2015-03-19 07:27:31.000 078 21152.15 100.02 42874.77 47808.56 2015-03-19 07:27:32.000 078 21152.17 100.00 42874.80 47808.57 2015-03-19 07:27:33.000 078 21152.15 99.96 42874.79 47808.59 2015-03-19 07:27:34.000 078 21152.13 99.89 42874.83 47808.59 2015-03-19 07:27:35.000 078 21152.09 99.79 42874.87 47808.61 2015-03-19 07:27:36.000 078 21152.02 99.74 42874.88 47808.61 2015-03-19 07:27:37.000 078 21152.00 99.72 42874.92 47808.63 2015-03-19 07:27:38.000 078 21151.97 99.70 42874.95 47808.63 2015-03-19 07:27:39.000 078 21151.93 99.73 42874.95 47808.61 2015-03-19 07:27:40.000 078 21151.86 99.80 42874.94 47808.61 2015-03-19 07:27:41.000 078 21151.84 99.86 42874.88 47808.55 2015-03-19 07:27:42.000 078 21151.87 99.87 42874.83 47808.53 2015-03-19 07:27:43.000 078 21151.85 99.84 42874.85 47808.50 2015-03-19 07:27:44.000 078 21151.90 99.83 42874.82 47808.51 2015-03-19 07:27:45.000 078 21151.94 99.79 42874.85 47808.50 2015-03-19 07:27:46.000 078 21151.98 99.77 42874.86 47808.53 2015-03-19 07:27:47.000 078 21152.01 99.73 42874.88 47808.59 2015-03-19 07:27:48.000 078 21152.03 99.70 42874.90 47808.58 2015-03-19 07:27:49.000 078 21152.01 99.69 42874.91 47808.63 2015-03-19 07:27:50.000 078 21152.01 99.68 42874.93 47808.64 2015-03-19 07:27:51.000 078 21152.02 99.67 42874.93 47808.62 2015-03-19 07:27:52.000 078 21151.99 99.65 42874.94 47808.66 2015-03-19 07:27:53.000 078 21151.98 99.63 42874.97 47808.64 2015-03-19 07:27:54.000 078 21152.02 99.55 42874.98 47808.65 2015-03-19 07:27:55.000 078 21152.06 99.50 42875.00 47808.67 2015-03-19 07:27:56.000 078 21152.13 99.44 42875.03 47808.70 2015-03-19 07:27:57.000 078 21152.18 99.43 42875.04 47808.79 2015-03-19 07:27:58.000 078 21152.25 99.40 42875.06 47808.81 2015-03-19 07:27:59.000 078 21152.34 99.37 42875.08 47808.88 2015-03-19 07:28:00.000 078 21152.45 99.35 42875.08 47808.92 2015-03-19 07:28:01.000 078 21152.55 99.36 42875.06 47808.98 2015-03-19 07:28:02.000 078 21152.63 99.35 42875.10 47809.02 2015-03-19 07:28:03.000 078 21152.70 99.34 42875.12 47809.08 2015-03-19 07:28:04.000 078 21152.75 99.35 42875.15 47809.13 2015-03-19 07:28:05.000 078 21152.81 99.39 42875.16 47809.16 2015-03-19 07:28:06.000 078 21152.84 99.42 42875.15 47809.18 2015-03-19 07:28:07.000 078 21152.87 99.47 42875.15 47809.23 2015-03-19 07:28:08.000 078 21152.86 99.49 42875.17 47809.25 2015-03-19 07:28:09.000 078 21152.81 99.55 42875.17 47809.25 2015-03-19 07:28:10.000 078 21152.79 99.61 42875.15 47809.25 2015-03-19 07:28:11.000 078 21152.76 99.67 42875.16 47809.22 2015-03-19 07:28:12.000 078 21152.70 99.72 42875.21 47809.20 2015-03-19 07:28:13.000 078 21152.61 99.76 42875.20 47809.17 2015-03-19 07:28:14.000 078 21152.52 99.83 42875.15 47809.13 2015-03-19 07:28:15.000 078 21152.46 99.92 42875.13 47809.11 2015-03-19 07:28:16.000 078 21152.35 100.00 42875.12 47809.03 2015-03-19 07:28:17.000 078 21152.25 100.09 42875.13 47809.00 2015-03-19 07:28:18.000 078 21152.18 100.16 42875.10 47808.93 2015-03-19 07:28:19.000 078 21152.09 100.25 42875.06 47808.89 2015-03-19 07:28:20.000 078 21152.01 100.34 42875.07 47808.83 2015-03-19 07:28:21.000 078 21151.91 100.41 42875.02 47808.78 2015-03-19 07:28:22.000 078 21151.83 100.50 42875.00 47808.72 2015-03-19 07:28:23.000 078 21151.80 100.54 42874.98 47808.62 2015-03-19 07:28:24.000 078 21151.75 100.57 42874.95 47808.61 2015-03-19 07:28:25.000 078 21151.69 100.54 42874.94 47808.53 2015-03-19 07:28:26.000 078 21151.72 100.50 42874.92 47808.53 2015-03-19 07:28:27.000 078 21151.71 100.45 42874.90 47808.50 2015-03-19 07:28:28.000 078 21151.67 100.40 42874.91 47808.52 2015-03-19 07:28:29.000 078 21151.64 100.34 42874.94 47808.48 2015-03-19 07:28:30.000 078 21151.64 100.25 42874.96 47808.49 2015-03-19 07:28:31.000 078 21151.60 100.19 42874.97 47808.48 2015-03-19 07:28:32.000 078 21151.56 100.14 42874.98 47808.49 2015-03-19 07:28:33.000 078 21151.51 100.12 42874.96 47808.50 2015-03-19 07:28:34.000 078 21151.48 100.11 42874.93 47808.47 2015-03-19 07:28:35.000 078 21151.44 100.13 42874.95 47808.44 2015-03-19 07:28:36.000 078 21151.42 100.16 42874.92 47808.41 2015-03-19 07:28:37.000 078 21151.40 100.13 42874.92 47808.38 2015-03-19 07:28:38.000 078 21151.40 100.08 42874.93 47808.36 2015-03-19 07:28:39.000 078 21151.42 99.98 42874.92 47808.37 2015-03-19 07:28:40.000 078 21151.41 99.90 42874.94 47808.38 2015-03-19 07:28:41.000 078 21151.41 99.82 42874.98 47808.38 2015-03-19 07:28:42.000 078 21151.42 99.78 42874.99 47808.46 2015-03-19 07:28:43.000 078 21151.44 99.74 42874.99 47808.45 2015-03-19 07:28:44.000 078 21151.43 99.70 42875.01 47808.48 2015-03-19 07:28:45.000 078 21151.46 99.66 42875.05 47808.47 2015-03-19 07:28:46.000 078 21151.42 99.62 42875.07 47808.48 2015-03-19 07:28:47.000 078 21151.38 99.58 42875.08 47808.52 2015-03-19 07:28:48.000 078 21151.33 99.55 42875.05 47808.49 2015-03-19 07:28:49.000 078 21151.27 99.51 42875.09 47808.49 2015-03-19 07:28:50.000 078 21151.21 99.47 42875.12 47808.48 2015-03-19 07:28:51.000 078 21151.15 99.47 42875.11 47808.46 2015-03-19 07:28:52.000 078 21151.12 99.43 42875.11 47808.42 2015-03-19 07:28:53.000 078 21151.07 99.41 42875.11 47808.43 2015-03-19 07:28:54.000 078 21151.04 99.40 42875.11 47808.39 2015-03-19 07:28:55.000 078 21151.03 99.39 42875.15 47808.40 2015-03-19 07:28:56.000 078 21151.04 99.34 42875.12 47808.39 2015-03-19 07:28:57.000 078 21151.05 99.27 42875.12 47808.40 2015-03-19 07:28:58.000 078 21151.10 99.19 42875.12 47808.41 2015-03-19 07:28:59.000 078 21151.15 99.11 42875.15 47808.42 2015-03-19 07:29:00.000 078 21151.24 99.04 42875.18 47808.50 2015-03-19 07:29:01.000 078 21151.30 98.97 42875.19 47808.52 2015-03-19 07:29:02.000 078 21151.35 98.93 42875.23 47808.57 2015-03-19 07:29:03.000 078 21151.42 98.85 42875.23 47808.63 2015-03-19 07:29:04.000 078 21151.51 98.73 42875.28 47808.64 2015-03-19 07:29:05.000 078 21151.55 98.61 42875.32 47808.72 2015-03-19 07:29:06.000 078 21151.60 98.52 42875.39 47808.78 2015-03-19 07:29:07.000 078 21151.64 98.45 42875.40 47808.84 2015-03-19 07:29:08.000 078 21151.65 98.38 42875.47 47808.91 2015-03-19 07:29:09.000 078 21151.67 98.34 42875.49 47808.94 2015-03-19 07:29:10.000 078 21151.71 98.31 42875.51 47809.03 2015-03-19 07:29:11.000 078 21151.72 98.29 42875.54 47809.03 2015-03-19 07:29:12.000 078 21151.73 98.27 42875.52 47809.06 2015-03-19 07:29:13.000 078 21151.75 98.24 42875.55 47809.07 2015-03-19 07:29:14.000 078 21151.79 98.21 42875.58 47809.10 2015-03-19 07:29:15.000 078 21151.83 98.16 42875.60 47809.14 2015-03-19 07:29:16.000 078 21151.89 98.13 42875.61 47809.17 2015-03-19 07:29:17.000 078 21151.95 98.11 42875.61 47809.18 2015-03-19 07:29:18.000 078 21151.98 98.06 42875.62 47809.23 2015-03-19 07:29:19.000 078 21152.01 98.05 42875.66 47809.27 2015-03-19 07:29:20.000 078 21152.04 98.01 42875.68 47809.26 2015-03-19 07:29:21.000 078 21152.06 97.94 42875.70 47809.32 2015-03-19 07:29:22.000 078 21152.10 97.89 42875.74 47809.32 2015-03-19 07:29:23.000 078 21152.11 97.86 42875.75 47809.38 2015-03-19 07:29:24.000 078 21152.11 97.83 42875.76 47809.40 2015-03-19 07:29:25.000 078 21152.12 97.75 42875.75 47809.41 2015-03-19 07:29:26.000 078 21152.13 97.67 42875.79 47809.48 2015-03-19 07:29:27.000 078 21152.14 97.62 42875.85 47809.49 2015-03-19 07:29:28.000 078 21152.13 97.64 42875.86 47809.54 2015-03-19 07:29:29.000 078 21152.12 97.70 42875.84 47809.52 2015-03-19 07:29:30.000 078 21152.13 97.71 42875.81 47809.51 2015-03-19 07:29:31.000 078 21152.16 97.73 42875.77 47809.49 2015-03-19 07:29:32.000 078 21152.19 97.74 42875.76 47809.48 2015-03-19 07:29:33.000 078 21152.21 97.76 42875.72 47809.46 2015-03-19 07:29:34.000 078 21152.25 97.79 42875.71 47809.46 2015-03-19 07:29:35.000 078 21152.24 97.85 42875.68 47809.41 2015-03-19 07:29:36.000 078 21152.21 97.89 42875.62 47809.40 2015-03-19 07:29:37.000 078 21152.20 97.91 42875.58 47809.36 2015-03-19 07:29:38.000 078 21152.17 97.93 42875.58 47809.31 2015-03-19 07:29:39.000 078 21152.13 97.96 42875.57 47809.25 2015-03-19 07:29:40.000 078 21152.07 97.97 42875.50 47809.21 2015-03-19 07:29:41.000 078 21152.00 98.03 42875.49 47809.18 2015-03-19 07:29:42.000 078 21151.92 98.10 42875.41 47809.13 2015-03-19 07:29:43.000 078 21151.88 98.12 42875.39 47809.06 2015-03-19 07:29:44.000 078 21151.85 98.17 42875.36 47808.98 2015-03-19 07:29:45.000 078 21151.80 98.20 42875.38 47808.95 2015-03-19 07:29:46.000 078 21151.77 98.21 42875.34 47808.94 2015-03-19 07:29:47.000 078 21151.73 98.26 42875.34 47808.89 2015-03-19 07:29:48.000 078 21151.69 98.32 42875.32 47808.84 2015-03-19 07:29:49.000 078 21151.67 98.31 42875.31 47808.81 2015-03-19 07:29:50.000 078 21151.65 98.29 42875.27 47808.77 2015-03-19 07:29:51.000 078 21151.68 98.25 42875.24 47808.73 2015-03-19 07:29:52.000 078 21151.72 98.21 42875.23 47808.75 2015-03-19 07:29:53.000 078 21151.72 98.16 42875.21 47808.74 2015-03-19 07:29:54.000 078 21151.72 98.08 42875.20 47808.74 2015-03-19 07:29:55.000 078 21151.70 98.00 42875.21 47808.72 2015-03-19 07:29:56.000 078 21151.70 97.93 42875.25 47808.73 2015-03-19 07:29:57.000 078 21151.72 97.83 42875.26 47808.74 2015-03-19 07:29:58.000 078 21151.69 97.74 42875.30 47808.77 2015-03-19 07:29:59.000 078 21151.68 97.64 42875.34 47808.76 2015-03-19 07:30:00.000 078 21151.69 97.55 42875.36 47808.81 2015-03-19 07:30:01.000 078 21151.68 97.49 42875.39 47808.81 2015-03-19 07:30:02.000 078 21151.62 97.44 42875.42 47808.85 2015-03-19 07:30:03.000 078 21151.54 97.41 42875.42 47808.86 2015-03-19 07:30:04.000 078 21151.51 97.34 42875.42 47808.84 2015-03-19 07:30:05.000 078 21151.49 97.32 42875.44 47808.85 2015-03-19 07:30:06.000 078 21151.46 97.28 42875.49 47808.85 2015-03-19 07:30:07.000 078 21151.44 97.25 42875.53 47808.86 2015-03-19 07:30:08.000 078 21151.45 97.24 42875.56 47808.90 2015-03-19 07:30:09.000 078 21151.46 97.24 42875.60 47808.89 2015-03-19 07:30:10.000 078 21151.47 97.22 42875.63 47808.93 2015-03-19 07:30:11.000 078 21151.47 97.20 42875.62 47808.94 2015-03-19 07:30:12.000 078 21151.44 97.21 42875.55 47808.91 2015-03-19 07:30:13.000 078 21151.38 97.20 42875.56 47808.92 2015-03-19 07:30:14.000 078 21151.34 97.20 42875.61 47808.91 2015-03-19 07:30:15.000 078 21151.31 97.17 42875.60 47808.90 2015-03-19 07:30:16.000 078 21151.27 97.15 42875.60 47808.87 2015-03-19 07:30:17.000 078 21151.22 97.17 42875.61 47808.85 2015-03-19 07:30:18.000 078 21151.18 97.20 42875.59 47808.84 2015-03-19 07:30:19.000 078 21151.16 97.20 42875.58 47808.81 2015-03-19 07:30:20.000 078 21151.13 97.19 42875.57 47808.78 2015-03-19 07:30:21.000 078 21151.10 97.18 42875.56 47808.75 2015-03-19 07:30:22.000 078 21151.04 97.16 42875.55 47808.76 2015-03-19 07:30:23.000 078 21151.04 97.13 42875.57 47808.72 2015-03-19 07:30:24.000 078 21151.02 97.14 42875.55 47808.74 2015-03-19 07:30:25.000 078 21150.98 97.16 42875.54 47808.70 2015-03-19 07:30:26.000 078 21150.94 97.17 42875.55 47808.67 2015-03-19 07:30:27.000 078 21150.94 97.18 42875.52 47808.68 2015-03-19 07:30:28.000 078 21150.90 97.22 42875.53 47808.64 2015-03-19 07:30:29.000 078 21150.87 97.29 42875.48 47808.60 2015-03-19 07:30:30.000 078 21150.86 97.32 42875.46 47808.56 2015-03-19 07:30:31.000 078 21150.85 97.35 42875.43 47808.52 2015-03-19 07:30:32.000 078 21150.84 97.35 42875.40 47808.44 2015-03-19 07:30:33.000 078 21150.81 97.37 42875.36 47808.44 2015-03-19 07:30:34.000 078 21150.76 97.37 42875.33 47808.40 2015-03-19 07:30:35.000 078 21150.76 97.41 42875.31 47808.39 2015-03-19 07:30:36.000 078 21150.76 97.45 42875.27 47808.37 2015-03-19 07:30:37.000 078 21150.75 97.50 42875.30 47808.35 2015-03-19 07:30:38.000 078 21150.76 97.56 42875.32 47808.37 2015-03-19 07:30:39.000 078 21150.76 97.62 42875.32 47808.35 2015-03-19 07:30:40.000 078 21150.73 97.67 42875.32 47808.36 2015-03-19 07:30:41.000 078 21150.71 97.70 42875.35 47808.33 2015-03-19 07:30:42.000 078 21150.66 97.78 42875.34 47808.33 2015-03-19 07:30:43.000 078 21150.56 97.89 42875.32 47808.31 2015-03-19 07:30:44.000 078 21150.48 97.94 42875.31 47808.27 2015-03-19 07:30:45.000 078 21150.40 98.00 42875.24 47808.22 2015-03-19 07:30:46.000 078 21150.32 98.02 42875.25 47808.18 2015-03-19 07:30:47.000 078 21150.25 98.01 42875.27 47808.11 2015-03-19 07:30:48.000 078 21150.21 98.06 42875.26 47808.08 2015-03-19 07:30:49.000 078 21150.13 98.09 42875.22 47808.08 2015-03-19 07:30:50.000 078 21150.10 98.10 42875.22 47808.05 2015-03-19 07:30:51.000 078 21150.06 98.13 42875.23 47808.02 2015-03-19 07:30:52.000 078 21150.04 98.14 42875.22 47808.03 2015-03-19 07:30:53.000 078 21150.01 98.20 42875.20 47808.00 2015-03-19 07:30:54.000 078 21149.98 98.21 42875.21 47807.99 2015-03-19 07:30:55.000 078 21149.96 98.26 42875.18 47807.97 2015-03-19 07:30:56.000 078 21149.93 98.33 42875.12 47807.93 2015-03-19 07:30:57.000 078 21149.92 98.38 42875.11 47807.91 2015-03-19 07:30:58.000 078 21149.93 98.44 42875.09 47807.87 2015-03-19 07:30:59.000 078 21149.87 98.48 42875.10 47807.86 2015-03-19 07:31:00.000 078 21149.86 98.54 42875.04 47807.82 2015-03-19 07:31:01.000 078 21149.80 98.59 42875.00 47807.78 2015-03-19 07:31:02.000 078 21149.78 98.65 42874.97 47807.73 2015-03-19 07:31:03.000 078 21149.74 98.73 42874.93 47807.67 2015-03-19 07:31:04.000 078 21149.71 98.82 42874.93 47807.64 2015-03-19 07:31:05.000 078 21149.72 98.85 42874.91 47807.60 2015-03-19 07:31:06.000 078 21149.67 98.88 42874.87 47807.57 2015-03-19 07:31:07.000 078 21149.65 98.92 42874.86 47807.53 2015-03-19 07:31:08.000 078 21149.61 98.99 42874.81 47807.49 2015-03-19 07:31:09.000 078 21149.57 99.07 42874.79 47807.46 2015-03-19 07:31:10.000 078 21149.54 99.13 42874.72 47807.45 2015-03-19 07:31:11.000 078 21149.52 99.21 42874.69 47807.39 2015-03-19 07:31:12.000 078 21149.50 99.29 42874.66 47807.33 2015-03-19 07:31:13.000 078 21149.48 99.35 42874.61 47807.31 2015-03-19 07:31:14.000 078 21149.45 99.41 42874.56 47807.27 2015-03-19 07:31:15.000 078 21149.47 99.45 42874.56 47807.22 2015-03-19 07:31:16.000 078 21149.44 99.50 42874.56 47807.19 2015-03-19 07:31:17.000 078 21149.39 99.56 42874.53 47807.17 2015-03-19 07:31:18.000 078 21149.37 99.57 42874.56 47807.15 2015-03-19 07:31:19.000 078 21149.34 99.61 42874.58 47807.13 2015-03-19 07:31:20.000 078 21149.30 99.67 42874.56 47807.14 2015-03-19 07:31:21.000 078 21149.26 99.76 42874.54 47807.09 2015-03-19 07:31:22.000 078 21149.23 99.85 42874.50 47807.07 2015-03-19 07:31:23.000 078 21149.15 99.92 42874.48 47807.01 2015-03-19 07:31:24.000 078 21149.08 100.00 42874.42 47806.97 2015-03-19 07:31:25.000 078 21149.08 100.09 42874.39 47806.89 2015-03-19 07:31:26.000 078 21149.03 100.14 42874.34 47806.85 2015-03-19 07:31:27.000 078 21149.03 100.21 42874.29 47806.81 2015-03-19 07:31:28.000 078 21148.97 100.29 42874.28 47806.77 2015-03-19 07:31:29.000 078 21148.95 100.38 42874.29 47806.72 2015-03-19 07:31:30.000 078 21148.91 100.44 42874.22 47806.69 2015-03-19 07:31:31.000 078 21148.89 100.45 42874.20 47806.64 2015-03-19 07:31:32.000 078 21148.88 100.42 42874.20 47806.59 2015-03-19 07:31:33.000 078 21148.85 100.43 42874.20 47806.61 2015-03-19 07:31:34.000 078 21148.78 100.42 42874.26 47806.58 2015-03-19 07:31:35.000 078 21148.73 100.43 42874.26 47806.57 2015-03-19 07:31:36.000 078 21148.71 100.42 42874.26 47806.58 2015-03-19 07:31:37.000 078 21148.66 100.43 42874.28 47806.57 2015-03-19 07:31:38.000 078 21148.62 100.40 42874.29 47806.56 2015-03-19 07:31:39.000 078 21148.61 100.35 42874.33 47806.58 2015-03-19 07:31:40.000 078 21148.62 100.27 42874.33 47806.60 2015-03-19 07:31:41.000 078 21148.61 100.20 42874.40 47806.62 2015-03-19 07:31:42.000 078 21148.60 100.17 42874.45 47806.67 2015-03-19 07:31:43.000 078 21148.64 100.19 42874.50 47806.69 2015-03-19 07:31:44.000 078 21148.66 100.17 42874.51 47806.74 2015-03-19 07:31:45.000 078 21148.70 100.07 42874.54 47806.79 2015-03-19 07:31:46.000 078 21148.74 100.01 42874.61 47806.83 2015-03-19 07:31:47.000 078 21148.76 99.98 42874.66 47806.89 2015-03-19 07:31:48.000 078 21148.78 99.96 42874.71 47806.95 2015-03-19 07:31:49.000 078 21148.80 99.94 42874.76 47807.01 2015-03-19 07:31:50.000 078 21148.78 99.96 42874.79 47807.02 2015-03-19 07:31:51.000 078 21148.76 99.98 42874.82 47807.07 2015-03-19 07:31:52.000 078 21148.72 100.02 42874.84 47807.05 2015-03-19 07:31:53.000 078 21148.69 100.06 42874.87 47807.07 2015-03-19 07:31:54.000 078 21148.66 100.08 42874.83 47807.07 2015-03-19 07:31:55.000 078 21148.64 100.11 42874.86 47807.05 2015-03-19 07:31:56.000 078 21148.58 100.17 42874.85 47807.03 2015-03-19 07:31:57.000 078 21148.54 100.21 42874.87 47807.05 2015-03-19 07:31:58.000 078 21148.52 100.24 42874.88 47807.02 2015-03-19 07:31:59.000 078 21148.46 100.27 42874.93 47807.02 2015-03-19 07:32:00.000 078 21148.43 100.31 42874.93 47807.00 2015-03-19 07:32:01.000 078 21148.35 100.34 42874.90 47807.00 2015-03-19 07:32:02.000 078 21148.33 100.37 42874.89 47806.98 2015-03-19 07:32:03.000 078 21148.29 100.38 42874.91 47806.93 2015-03-19 07:32:04.000 078 21148.27 100.40 42874.93 47806.94 2015-03-19 07:32:05.000 078 21148.21 100.42 42874.93 47806.94 2015-03-19 07:32:06.000 078 21148.18 100.41 42874.94 47806.91 2015-03-19 07:32:07.000 078 21148.15 100.44 42874.95 47806.91 2015-03-19 07:32:08.000 078 21148.12 100.45 42874.94 47806.87 2015-03-19 07:32:09.000 078 21148.05 100.45 42874.96 47806.88 2015-03-19 07:32:10.000 078 21148.00 100.45 42875.00 47806.86 2015-03-19 07:32:11.000 078 21147.97 100.44 42875.00 47806.86 2015-03-19 07:32:12.000 078 21147.93 100.42 42875.02 47806.88 2015-03-19 07:32:13.000 078 21147.86 100.41 42875.05 47806.88 2015-03-19 07:32:14.000 078 21147.81 100.45 42875.08 47806.88 2015-03-19 07:32:15.000 078 21147.72 100.50 42875.06 47806.86 2015-03-19 07:32:16.000 078 21147.66 100.55 42875.00 47806.80 2015-03-19 07:32:17.000 078 21147.60 100.59 42874.96 47806.74 2015-03-19 07:32:18.000 078 21147.55 100.63 42874.93 47806.65 2015-03-19 07:32:19.000 078 21147.55 100.66 42874.88 47806.62 2015-03-19 07:32:20.000 078 21147.55 100.69 42874.85 47806.59 2015-03-19 07:32:21.000 078 21147.55 100.68 42874.80 47806.55 2015-03-19 07:32:22.000 078 21147.58 100.68 42874.79 47806.54 2015-03-19 07:32:23.000 078 21147.58 100.69 42874.81 47806.55 2015-03-19 07:32:24.000 078 21147.56 100.70 42874.83 47806.55 2015-03-19 07:32:25.000 078 21147.58 100.69 42874.83 47806.54 2015-03-19 07:32:26.000 078 21147.54 100.66 42874.83 47806.55 2015-03-19 07:32:27.000 078 21147.54 100.63 42874.83 47806.52 2015-03-19 07:32:28.000 078 21147.51 100.66 42874.83 47806.51 2015-03-19 07:32:29.000 078 21147.43 100.65 42874.81 47806.50 2015-03-19 07:32:30.000 078 21147.41 100.64 42874.84 47806.45 2015-03-19 07:32:31.000 078 21147.40 100.64 42874.81 47806.45 2015-03-19 07:32:32.000 078 21147.37 100.61 42874.81 47806.45 2015-03-19 07:32:33.000 078 21147.35 100.58 42874.81 47806.41 2015-03-19 07:32:34.000 078 21147.32 100.56 42874.80 47806.42 2015-03-19 07:32:35.000 078 21147.29 100.59 42874.81 47806.43 2015-03-19 07:32:36.000 078 21147.28 100.58 42874.85 47806.45 2015-03-19 07:32:37.000 078 21147.26 100.55 42874.86 47806.43 2015-03-19 07:32:38.000 078 21147.21 100.56 42874.90 47806.44 2015-03-19 07:32:39.000 078 21147.17 100.58 42874.89 47806.46 2015-03-19 07:32:40.000 078 21147.15 100.60 42874.91 47806.43 2015-03-19 07:32:41.000 078 21147.14 100.64 42874.90 47806.43 2015-03-19 07:32:42.000 078 21147.11 100.65 42874.93 47806.41 2015-03-19 07:32:43.000 078 21147.10 100.68 42874.89 47806.38 2015-03-19 07:32:44.000 078 21147.05 100.73 42874.88 47806.38 2015-03-19 07:32:45.000 078 21147.00 100.77 42874.86 47806.34 2015-03-19 07:32:46.000 078 21146.96 100.83 42874.87 47806.35 2015-03-19 07:32:47.000 078 21146.92 100.87 42874.86 47806.34 2015-03-19 07:32:48.000 078 21146.91 100.91 42874.89 47806.36 2015-03-19 07:32:49.000 078 21146.89 100.98 42874.92 47806.30 2015-03-19 07:32:50.000 078 21146.87 101.00 42874.90 47806.30 2015-03-19 07:32:51.000 078 21146.82 101.05 42874.93 47806.32 2015-03-19 07:32:52.000 078 21146.82 101.07 42874.95 47806.29 2015-03-19 07:32:53.000 078 21146.84 101.12 42874.95 47806.28 2015-03-19 07:32:54.000 078 21146.87 101.15 42874.95 47806.32 2015-03-19 07:32:55.000 078 21146.86 101.19 42874.95 47806.30 2015-03-19 07:32:56.000 078 21146.86 101.24 42874.94 47806.31 2015-03-19 07:32:57.000 078 21146.87 101.25 42874.92 47806.33 2015-03-19 07:32:58.000 078 21146.89 101.25 42874.93 47806.31 2015-03-19 07:32:59.000 078 21146.87 101.28 42874.96 47806.32 2015-03-19 07:33:00.000 078 21146.84 101.33 42874.93 47806.31 2015-03-19 07:33:01.000 078 21146.82 101.35 42874.94 47806.31 2015-03-19 07:33:02.000 078 21146.81 101.37 42874.92 47806.30 2015-03-19 07:33:03.000 078 21146.80 101.36 42874.96 47806.31 2015-03-19 07:33:04.000 078 21146.80 101.37 42874.96 47806.30 2015-03-19 07:33:05.000 078 21146.78 101.39 42874.94 47806.32 2015-03-19 07:33:06.000 078 21146.82 101.39 42874.96 47806.31 2015-03-19 07:33:07.000 078 21146.81 101.40 42874.94 47806.35 2015-03-19 07:33:08.000 078 21146.85 101.40 42874.97 47806.34 2015-03-19 07:33:09.000 078 21146.87 101.38 42874.98 47806.36 2015-03-19 07:33:10.000 078 21146.89 101.40 42874.96 47806.36 2015-03-19 07:33:11.000 078 21146.89 101.44 42875.00 47806.38 2015-03-19 07:33:12.000 078 21146.90 101.45 42875.00 47806.40 2015-03-19 07:33:13.000 078 21146.85 101.47 42874.98 47806.43 2015-03-19 07:33:14.000 078 21146.87 101.51 42874.97 47806.43 2015-03-19 07:33:15.000 078 21146.89 101.57 42875.01 47806.43 2015-03-19 07:33:16.000 078 21146.86 101.58 42875.02 47806.41 2015-03-19 07:33:17.000 078 21146.81 101.61 42875.00 47806.42 2015-03-19 07:33:18.000 078 21146.77 101.66 42874.96 47806.42 2015-03-19 07:33:19.000 078 21146.76 101.68 42874.94 47806.35 2015-03-19 07:33:20.000 078 21146.74 101.71 42874.92 47806.32 2015-03-19 07:33:21.000 078 21146.75 101.70 42874.88 47806.26 2015-03-19 07:33:22.000 078 21146.75 101.68 42874.88 47806.26 2015-03-19 07:33:23.000 078 21146.75 101.69 42874.84 47806.26 2015-03-19 07:33:24.000 078 21146.77 101.69 42874.86 47806.24 2015-03-19 07:33:25.000 078 21146.79 101.66 42874.85 47806.23 2015-03-19 07:33:26.000 078 21146.85 101.60 42874.82 47806.22 2015-03-19 07:33:27.000 078 21146.89 101.53 42874.84 47806.27 2015-03-19 07:33:28.000 078 21146.92 101.48 42874.83 47806.29 2015-03-19 07:33:29.000 078 21146.96 101.45 42874.89 47806.32 2015-03-19 07:33:30.000 078 21146.93 101.49 42874.88 47806.34 2015-03-19 07:33:31.000 078 21146.89 101.52 42874.88 47806.32 2015-03-19 07:33:32.000 078 21146.89 101.54 42874.82 47806.31 2015-03-19 07:33:33.000 078 21146.91 101.52 42874.79 47806.26 2015-03-19 07:33:34.000 078 21146.94 101.48 42874.80 47806.24 2015-03-19 07:33:35.000 078 21146.96 101.51 42874.79 47806.22 2015-03-19 07:33:36.000 078 21146.99 101.50 42874.79 47806.24 2015-03-19 07:33:37.000 078 21147.00 101.49 42874.79 47806.23 2015-03-19 07:33:38.000 078 21147.02 101.48 42874.74 47806.22 2015-03-19 07:33:39.000 078 21147.00 101.50 42874.76 47806.25 2015-03-19 07:33:40.000 078 21147.03 101.47 42874.77 47806.22 2015-03-19 07:33:41.000 078 21147.09 101.43 42874.75 47806.22 2015-03-19 07:33:42.000 078 21147.09 101.39 42874.74 47806.26 2015-03-19 07:33:43.000 078 21147.11 101.36 42874.73 47806.27 2015-03-19 07:33:44.000 078 21147.13 101.38 42874.73 47806.28 2015-03-19 07:33:45.000 078 21147.11 101.40 42874.75 47806.31 2015-03-19 07:33:46.000 078 21147.10 101.39 42874.73 47806.31 2015-03-19 07:33:47.000 078 21147.11 101.39 42874.73 47806.28 2015-03-19 07:33:48.000 078 21147.11 101.39 42874.74 47806.26 2015-03-19 07:33:49.000 078 21147.11 101.40 42874.71 47806.27 2015-03-19 07:33:50.000 078 21147.09 101.38 42874.67 47806.25 2015-03-19 07:33:51.000 078 21147.07 101.31 42874.69 47806.23 2015-03-19 07:33:52.000 078 21147.10 101.23 42874.70 47806.21 2015-03-19 07:33:53.000 078 21147.16 101.18 42874.71 47806.23 2015-03-19 07:33:54.000 078 21147.20 101.12 42874.72 47806.31 2015-03-19 07:33:55.000 078 21147.20 101.08 42874.78 47806.33 2015-03-19 07:33:56.000 078 21147.25 101.05 42874.77 47806.38 2015-03-19 07:33:57.000 078 21147.25 101.02 42874.78 47806.40 2015-03-19 07:33:58.000 078 21147.23 100.96 42874.80 47806.42 2015-03-19 07:33:59.000 078 21147.23 100.93 42874.81 47806.43 2015-03-19 07:34:00.000 078 21147.19 100.90 42874.80 47806.40 2015-03-19 07:34:01.000 078 21147.16 100.88 42874.81 47806.42 2015-03-19 07:34:02.000 078 21147.16 100.85 42874.79 47806.39 2015-03-19 07:34:03.000 078 21147.17 100.81 42874.80 47806.37 2015-03-19 07:34:04.000 078 21147.14 100.75 42874.78 47806.37 2015-03-19 07:34:05.000 078 21147.12 100.70 42874.79 47806.37 2015-03-19 07:34:06.000 078 21147.11 100.68 42874.82 47806.36 2015-03-19 07:34:07.000 078 21147.10 100.65 42874.83 47806.34 2015-03-19 07:34:08.000 078 21147.07 100.63 42874.85 47806.37 2015-03-19 07:34:09.000 078 21147.08 100.61 42874.89 47806.39 2015-03-19 07:34:10.000 078 21147.09 100.58 42874.89 47806.39 2015-03-19 07:34:11.000 078 21147.07 100.53 42874.89 47806.44 2015-03-19 07:34:12.000 078 21147.09 100.47 42874.88 47806.42 2015-03-19 07:34:13.000 078 21147.09 100.44 42874.91 47806.45 2015-03-19 07:34:14.000 078 21147.10 100.43 42874.90 47806.43 2015-03-19 07:34:15.000 078 21147.10 100.41 42874.89 47806.44 2015-03-19 07:34:16.000 078 21147.06 100.40 42874.85 47806.42 2015-03-19 07:34:17.000 078 21147.06 100.45 42874.86 47806.41 2015-03-19 07:34:18.000 078 21147.04 100.49 42874.84 47806.40 2015-03-19 07:34:19.000 078 21147.04 100.50 42874.81 47806.39 2015-03-19 07:34:20.000 078 21147.08 100.52 42874.75 47806.34 2015-03-19 07:34:21.000 078 21147.11 100.54 42874.73 47806.35 2015-03-19 07:34:22.000 078 21147.10 100.54 42874.72 47806.34 2015-03-19 07:34:23.000 078 21147.12 100.56 42874.74 47806.35 2015-03-19 07:34:24.000 078 21147.16 100.58 42874.75 47806.34 2015-03-19 07:34:25.000 078 21147.19 100.60 42874.71 47806.35 2015-03-19 07:34:26.000 078 21147.21 100.58 42874.69 47806.34 2015-03-19 07:34:27.000 078 21147.20 100.57 42874.68 47806.31 2015-03-19 07:34:28.000 078 21147.21 100.54 42874.66 47806.32 2015-03-19 07:34:29.000 078 21147.22 100.54 42874.66 47806.32 2015-03-19 07:34:30.000 078 21147.20 100.56 42874.64 47806.29 2015-03-19 07:34:31.000 078 21147.17 100.60 42874.64 47806.28 2015-03-19 07:34:32.000 078 21147.16 100.63 42874.63 47806.26 2015-03-19 07:34:33.000 078 21147.14 100.59 42874.58 47806.22 2015-03-19 07:34:34.000 078 21147.15 100.56 42874.58 47806.19 2015-03-19 07:34:35.000 078 21147.13 100.51 42874.59 47806.19 2015-03-19 07:34:36.000 078 21147.13 100.47 42874.56 47806.17 2015-03-19 07:34:37.000 078 21147.11 100.48 42874.55 47806.17 2015-03-19 07:34:38.000 078 21147.13 100.47 42874.53 47806.16 2015-03-19 07:34:39.000 078 21147.13 100.39 42874.54 47806.18 2015-03-19 07:34:40.000 078 21147.15 100.37 42874.54 47806.19 2015-03-19 07:34:41.000 078 21147.13 100.38 42874.57 47806.13 2015-03-19 07:34:42.000 078 21147.10 100.38 42874.57 47806.12 2015-03-19 07:34:43.000 078 21147.07 100.38 42874.56 47806.13 2015-03-19 07:34:44.000 078 21147.05 100.37 42874.54 47806.12 2015-03-19 07:34:45.000 078 21147.06 100.33 42874.53 47806.11 2015-03-19 07:34:46.000 078 21147.10 100.24 42874.51 47806.11 2015-03-19 07:34:47.000 078 21147.05 100.25 42874.53 47806.11 2015-03-19 07:34:48.000 078 21147.06 100.28 42874.52 47806.09 2015-03-19 07:34:49.000 078 21147.06 100.27 42874.47 47806.08 2015-03-19 07:34:50.000 078 21147.07 100.27 42874.42 47806.02 2015-03-19 07:34:51.000 078 21147.05 100.23 42874.38 47805.96 2015-03-19 07:34:52.000 078 21147.04 100.13 42874.34 47805.93 2015-03-19 07:34:53.000 078 21147.03 100.03 42874.36 47805.88 2015-03-19 07:34:54.000 078 21147.03 99.94 42874.38 47805.90 2015-03-19 07:34:55.000 078 21147.01 99.87 42874.51 47805.96 2015-03-19 07:34:56.000 078 21146.97 99.82 42874.61 47806.05 2015-03-19 07:34:57.000 078 21146.95 99.76 42874.68 47806.11 2015-03-19 07:34:58.000 078 21146.95 99.75 42874.76 47806.22 2015-03-19 07:34:59.000 078 21146.91 99.71 42874.80 47806.24 2015-03-19 07:35:00.000 078 21146.86 99.70 42874.86 47806.32 2015-03-19 07:35:01.000 078 21146.86 99.70 42874.91 47806.32 2015-03-19 07:35:02.000 078 21146.85 99.69 42874.93 47806.34 2015-03-19 07:35:03.000 078 21146.84 99.66 42874.94 47806.34 2015-03-19 07:35:04.000 078 21146.80 99.63 42874.96 47806.35 2015-03-19 07:35:05.000 078 21146.75 99.61 42875.01 47806.38 2015-03-19 07:35:06.000 078 21146.70 99.59 42875.01 47806.38 2015-03-19 07:35:07.000 078 21146.68 99.56 42875.04 47806.38 2015-03-19 07:35:08.000 078 21146.68 99.57 42875.05 47806.40 2015-03-19 07:35:09.000 078 21146.70 99.60 42875.06 47806.39 2015-03-19 07:35:10.000 078 21146.65 99.64 42875.05 47806.41 2015-03-19 07:35:11.000 078 21146.64 99.67 42875.05 47806.40 2015-03-19 07:35:12.000 078 21146.62 99.69 42875.05 47806.38 2015-03-19 07:35:13.000 078 21146.63 99.76 42875.04 47806.36 2015-03-19 07:35:14.000 078 21146.64 99.81 42875.06 47806.36 2015-03-19 07:35:15.000 078 21146.64 99.83 42875.04 47806.34 2015-03-19 07:35:16.000 078 21146.59 99.84 42875.00 47806.34 2015-03-19 07:35:17.000 078 21146.57 99.87 42874.97 47806.32 2015-03-19 07:35:18.000 078 21146.57 99.90 42874.97 47806.33 2015-03-19 07:35:19.000 078 21146.57 99.92 42874.96 47806.28 2015-03-19 07:35:20.000 078 21146.54 100.00 42874.95 47806.28 2015-03-19 07:35:21.000 078 21146.49 100.09 42874.94 47806.27 2015-03-19 07:35:22.000 078 21146.46 100.16 42874.93 47806.22 2015-03-19 07:35:23.000 078 21146.46 100.24 42874.89 47806.18 2015-03-19 07:35:24.000 078 21146.40 100.29 42874.89 47806.15 2015-03-19 07:35:25.000 078 21146.38 100.34 42874.89 47806.12 2015-03-19 07:35:26.000 078 21146.37 100.42 42874.84 47806.09 2015-03-19 07:35:27.000 078 21146.32 100.53 42874.80 47806.04 2015-03-19 07:35:28.000 078 21146.28 100.63 42874.75 47805.98 2015-03-19 07:35:29.000 078 21146.22 100.69 42874.67 47805.91 2015-03-19 07:35:30.000 078 21146.21 100.65 42874.62 47805.85 2015-03-19 07:35:31.000 078 21146.21 100.69 42874.59 47805.81 2015-03-19 07:35:32.000 078 21146.18 100.67 42874.61 47805.78 2015-03-19 07:35:33.000 078 21146.19 100.64 42874.60 47805.75 2015-03-19 07:35:34.000 078 21146.22 100.63 42874.57 47805.75 2015-03-19 07:35:35.000 078 21146.21 100.65 42874.59 47805.76 2015-03-19 07:35:36.000 078 21146.19 100.68 42874.59 47805.76 2015-03-19 07:35:37.000 078 21146.16 100.72 42874.56 47805.78 2015-03-19 07:35:38.000 078 21146.19 100.74 42874.58 47805.78 2015-03-19 07:35:39.000 078 21146.19 100.74 42874.58 47805.79 2015-03-19 07:35:40.000 078 21146.16 100.77 42874.60 47805.79 2015-03-19 07:35:41.000 078 21146.12 100.85 42874.63 47805.78 2015-03-19 07:35:42.000 078 21146.10 101.00 42874.57 47805.73 2015-03-19 07:35:43.000 078 21146.10 101.13 42874.52 47805.70 2015-03-19 07:35:44.000 078 21146.11 101.20 42874.51 47805.65 2015-03-19 07:35:45.000 078 21146.10 101.26 42874.47 47805.62 2015-03-19 07:35:46.000 078 21146.10 101.30 42874.44 47805.61 2015-03-19 07:35:47.000 078 21146.10 101.35 42874.44 47805.59 2015-03-19 07:35:48.000 078 21146.11 101.39 42874.45 47805.58 2015-03-19 07:35:49.000 078 21146.11 101.41 42874.48 47805.60 2015-03-19 07:35:50.000 078 21146.12 101.42 42874.47 47805.61 2015-03-19 07:35:51.000 078 21146.15 101.44 42874.49 47805.61 2015-03-19 07:35:52.000 078 21146.18 101.47 42874.47 47805.62 2015-03-19 07:35:53.000 078 21146.19 101.49 42874.49 47805.67 2015-03-19 07:35:54.000 078 21146.20 101.48 42874.50 47805.67 2015-03-19 07:35:55.000 078 21146.26 101.49 42874.51 47805.71 2015-03-19 07:35:56.000 078 21146.31 101.45 42874.55 47805.73 2015-03-19 07:35:57.000 078 21146.34 101.44 42874.60 47805.74 2015-03-19 07:35:58.000 078 21146.37 101.46 42874.60 47805.77 2015-03-19 07:35:59.000 078 21146.37 101.48 42874.54 47805.79 2015-03-19 07:36:00.000 078 21146.37 101.53 42874.57 47805.80 2015-03-19 07:36:01.000 078 21146.43 101.55 42874.57 47805.82 2015-03-19 07:36:02.000 078 21146.44 101.61 42874.54 47805.81 2015-03-19 07:36:03.000 078 21146.42 101.64 42874.53 47805.82 2015-03-19 07:36:04.000 078 21146.43 101.69 42874.55 47805.81 2015-03-19 07:36:05.000 078 21146.44 101.75 42874.53 47805.83 2015-03-19 07:36:06.000 078 21146.45 101.81 42874.53 47805.81 2015-03-19 07:36:07.000 078 21146.41 101.87 42874.56 47805.82 2015-03-19 07:36:08.000 078 21146.40 101.94 42874.54 47805.80 2015-03-19 07:36:09.000 078 21146.44 102.01 42874.52 47805.81 2015-03-19 07:36:10.000 078 21146.45 102.06 42874.53 47805.81 2015-03-19 07:36:11.000 078 21146.49 102.07 42874.56 47805.79 2015-03-19 07:36:12.000 078 21146.53 102.08 42874.55 47805.83 2015-03-19 07:36:13.000 078 21146.57 102.11 42874.56 47805.84 2015-03-19 07:36:14.000 078 21146.57 102.18 42874.56 47805.88 2015-03-19 07:36:15.000 078 21146.58 102.24 42874.56 47805.91 2015-03-19 07:36:16.000 078 21146.57 102.33 42874.57 47805.91 2015-03-19 07:36:17.000 078 21146.56 102.43 42874.53 47805.90 2015-03-19 07:36:18.000 078 21146.58 102.53 42874.51 47805.88 2015-03-19 07:36:19.000 078 21146.57 102.61 42874.48 47805.88 2015-03-19 07:36:20.000 078 21146.58 102.68 42874.48 47805.84 2015-03-19 07:36:21.000 078 21146.55 102.77 42874.46 47805.84 2015-03-19 07:36:22.000 078 21146.53 102.86 42874.42 47805.81 2015-03-19 07:36:23.000 078 21146.54 102.95 42874.41 47805.77 2015-03-19 07:36:24.000 078 21146.48 103.03 42874.39 47805.75 2015-03-19 07:36:25.000 078 21146.46 103.11 42874.36 47805.71 2015-03-19 07:36:26.000 078 21146.43 103.19 42874.32 47805.68 2015-03-19 07:36:27.000 078 21146.41 103.26 42874.31 47805.64 2015-03-19 07:36:28.000 078 21146.36 103.31 42874.27 47805.62 2015-03-19 07:36:29.000 078 21146.31 103.36 42874.28 47805.59 2015-03-19 07:36:30.000 078 21146.30 103.40 42874.24 47805.54 2015-03-19 07:36:31.000 078 21146.27 103.41 42874.22 47805.49 2015-03-19 07:36:32.000 078 21146.26 103.43 42874.20 47805.48 2015-03-19 07:36:33.000 078 21146.31 103.43 42874.21 47805.49 2015-03-19 07:36:34.000 078 21146.36 103.40 42874.24 47805.47 2015-03-19 07:36:35.000 078 21146.39 103.35 42874.24 47805.49 2015-03-19 07:36:36.000 078 21146.42 103.32 42874.29 47805.52 2015-03-19 07:36:37.000 078 21146.44 103.33 42874.28 47805.56 2015-03-19 07:36:38.000 078 21146.43 103.34 42874.28 47805.56 2015-03-19 07:36:39.000 078 21146.46 103.32 42874.29 47805.59 2015-03-19 07:36:40.000 078 21146.50 103.32 42874.27 47805.60 2015-03-19 07:36:41.000 078 21146.51 103.33 42874.28 47805.62 2015-03-19 07:36:42.000 078 21146.51 103.34 42874.29 47805.63 2015-03-19 07:36:43.000 078 21146.53 103.32 42874.33 47805.66 2015-03-19 07:36:44.000 078 21146.56 103.31 42874.31 47805.67 2015-03-19 07:36:45.000 078 21146.58 103.29 42874.31 47805.68 2015-03-19 07:36:46.000 078 21146.59 103.32 42874.34 47805.72 2015-03-19 07:36:47.000 078 21146.65 103.32 42874.34 47805.73 2015-03-19 07:36:48.000 078 21146.65 103.30 42874.39 47805.75 2015-03-19 07:36:49.000 078 21146.68 103.31 42874.41 47805.80 2015-03-19 07:36:50.000 078 21146.66 103.33 42874.41 47805.81 2015-03-19 07:36:51.000 078 21146.68 103.32 42874.40 47805.85 2015-03-19 07:36:52.000 078 21146.69 103.33 42874.42 47805.85 2015-03-19 07:36:53.000 078 21146.69 103.31 42874.45 47805.87 2015-03-19 07:36:54.000 078 21146.69 103.29 42874.52 47805.90 2015-03-19 07:36:55.000 078 21146.67 103.27 42874.53 47805.92 2015-03-19 07:36:56.000 078 21146.67 103.30 42874.53 47805.93 2015-03-19 07:36:57.000 078 21146.66 103.31 42874.50 47805.91 2015-03-19 07:36:58.000 078 21146.61 103.32 42874.51 47805.92 2015-03-19 07:36:59.000 078 21146.55 103.35 42874.53 47805.89 2015-03-19 07:37:00.000 078 21146.54 103.36 42874.54 47805.88 2015-03-19 07:37:01.000 078 21146.52 103.42 42874.51 47805.87 2015-03-19 07:37:02.000 078 21146.53 103.43 42874.52 47805.87 2015-03-19 07:37:03.000 078 21146.53 103.45 42874.55 47805.85 2015-03-19 07:37:04.000 078 21146.52 103.44 42874.53 47805.85 2015-03-19 07:37:05.000 078 21146.55 103.45 42874.53 47805.87 2015-03-19 07:37:06.000 078 21146.56 103.42 42874.57 47805.86 2015-03-19 07:37:07.000 078 21146.60 103.39 42874.58 47805.89 2015-03-19 07:37:08.000 078 21146.64 103.39 42874.58 47805.91 2015-03-19 07:37:09.000 078 21146.63 103.44 42874.58 47805.92 2015-03-19 07:37:10.000 078 21146.64 103.44 42874.57 47805.93 2015-03-19 07:37:11.000 078 21146.61 103.47 42874.51 47805.94 2015-03-19 07:37:12.000 078 21146.60 103.54 42874.51 47805.91 2015-03-19 07:37:13.000 078 21146.59 103.61 42874.49 47805.88 2015-03-19 07:37:14.000 078 21146.57 103.65 42874.46 47805.86 2015-03-19 07:37:15.000 078 21146.56 103.72 42874.46 47805.83 2015-03-19 07:37:16.000 078 21146.56 103.79 42874.42 47805.81 2015-03-19 07:37:17.000 078 21146.55 103.83 42874.37 47805.77 2015-03-19 07:37:18.000 078 21146.55 103.86 42874.34 47805.71 2015-03-19 07:37:19.000 078 21146.54 103.90 42874.30 47805.69 2015-03-19 07:37:20.000 078 21146.54 103.93 42874.33 47805.66 2015-03-19 07:37:21.000 078 21146.48 103.94 42874.32 47805.65 2015-03-19 07:37:22.000 078 21146.45 103.95 42874.32 47805.63 2015-03-19 07:37:23.000 078 21146.48 103.99 42874.31 47805.63 2015-03-19 07:37:24.000 078 21146.52 104.05 42874.30 47805.64 2015-03-19 07:37:25.000 078 21146.56 104.10 42874.28 47805.67 2015-03-19 07:37:26.000 078 21146.57 104.22 42874.26 47805.65 2015-03-19 07:37:27.000 078 21146.57 104.30 42874.18 47805.62 2015-03-19 07:37:28.000 078 21146.55 104.36 42874.13 47805.57 2015-03-19 07:37:29.000 078 21146.59 104.39 42874.09 47805.52 2015-03-19 07:37:30.000 078 21146.61 104.45 42874.05 47805.46 2015-03-19 07:37:31.000 078 21146.59 104.53 42873.97 47805.42 2015-03-19 07:37:32.000 078 21146.56 104.59 42873.93 47805.37 2015-03-19 07:37:33.000 078 21146.55 104.61 42873.92 47805.35 2015-03-19 07:37:34.000 078 21146.57 104.64 42873.88 47805.29 2015-03-19 07:37:35.000 078 21146.57 104.67 42873.85 47805.29 2015-03-19 07:37:36.000 078 21146.59 104.69 42873.82 47805.26 2015-03-19 07:37:37.000 078 21146.61 104.64 42873.80 47805.24 2015-03-19 07:37:38.000 078 21146.64 104.53 42873.82 47805.24 2015-03-19 07:37:39.000 078 21146.65 104.44 42873.80 47805.25 2015-03-19 07:37:40.000 078 21146.69 104.39 42873.82 47805.27 2015-03-19 07:37:41.000 078 21146.73 104.31 42873.84 47805.31 2015-03-19 07:37:42.000 078 21146.77 104.25 42873.88 47805.31 2015-03-19 07:37:43.000 078 21146.79 104.20 42873.89 47805.36 2015-03-19 07:37:44.000 078 21146.79 104.14 42873.94 47805.39 2015-03-19 07:37:45.000 078 21146.82 104.11 42873.93 47805.40 2015-03-19 07:37:46.000 078 21146.86 104.08 42873.97 47805.46 2015-03-19 07:37:47.000 078 21146.87 104.08 42873.97 47805.47 2015-03-19 07:37:48.000 078 21146.88 104.08 42874.01 47805.51 2015-03-19 07:37:49.000 078 21146.90 104.04 42874.04 47805.52 2015-03-19 07:37:50.000 078 21146.92 104.03 42874.05 47805.56 2015-03-19 07:37:51.000 078 21146.92 104.01 42874.08 47805.57 2015-03-19 07:37:52.000 078 21146.92 104.00 42874.10 47805.56 2015-03-19 07:37:53.000 078 21146.89 104.01 42874.07 47805.58 2015-03-19 07:37:54.000 078 21146.86 104.01 42874.04 47805.57 2015-03-19 07:37:55.000 078 21146.85 103.99 42874.02 47805.53 2015-03-19 07:37:56.000 078 21146.82 103.95 42874.01 47805.51 2015-03-19 07:37:57.000 078 21146.78 103.93 42874.02 47805.48 2015-03-19 07:37:58.000 078 21146.79 103.94 42873.98 47805.51 2015-03-19 07:37:59.000 078 21146.79 103.95 42874.00 47805.49 2015-03-19 07:38:00.000 078 21146.77 103.92 42874.00 47805.50 2015-03-19 07:38:01.000 078 21146.79 103.90 42874.02 47805.50 2015-03-19 07:38:02.000 078 21146.79 103.93 42874.00 47805.49 2015-03-19 07:38:03.000 078 21146.80 103.95 42874.00 47805.52 2015-03-19 07:38:04.000 078 21146.79 103.99 42874.03 47805.49 2015-03-19 07:38:05.000 078 21146.80 104.00 42874.02 47805.52 2015-03-19 07:38:06.000 078 21146.77 104.01 42874.02 47805.50 2015-03-19 07:38:07.000 078 21146.74 104.01 42874.01 47805.49 2015-03-19 07:38:08.000 078 21146.73 104.02 42873.96 47805.45 2015-03-19 07:38:09.000 078 21146.74 103.97 42873.97 47805.48 2015-03-19 07:38:10.000 078 21146.75 103.91 42874.02 47805.45 2015-03-19 07:38:11.000 078 21146.75 103.83 42874.05 47805.46 2015-03-19 07:38:12.000 078 21146.73 103.75 42874.05 47805.47 2015-03-19 07:38:13.000 078 21146.74 103.69 42874.07 47805.49 2015-03-19 07:38:14.000 078 21146.74 103.63 42874.09 47805.51 2015-03-19 07:38:15.000 078 21146.74 103.55 42874.14 47805.54 2015-03-19 07:38:16.000 078 21146.77 103.53 42874.19 47805.56 2015-03-19 07:38:17.000 078 21146.78 103.52 42874.22 47805.65 2015-03-19 07:38:18.000 078 21146.78 103.49 42874.26 47805.65 2015-03-19 07:38:19.000 078 21146.78 103.47 42874.25 47805.66 2015-03-19 07:38:20.000 078 21146.77 103.45 42874.27 47805.68 2015-03-19 07:38:21.000 078 21146.76 103.40 42874.31 47805.68 2015-03-19 07:38:22.000 078 21146.76 103.37 42874.33 47805.70 2015-03-19 07:38:23.000 078 21146.74 103.37 42874.32 47805.72 2015-03-19 07:38:24.000 078 21146.75 103.31 42874.31 47805.73 2015-03-19 07:38:25.000 078 21146.74 103.28 42874.31 47805.72 2015-03-19 07:38:26.000 078 21146.73 103.26 42874.34 47805.72 2015-03-19 07:38:27.000 078 21146.71 103.24 42874.36 47805.75 2015-03-19 07:38:28.000 078 21146.70 103.23 42874.32 47805.73 2015-03-19 07:38:29.000 078 21146.71 103.21 42874.32 47805.75 2015-03-19 07:38:30.000 078 21146.69 103.21 42874.35 47805.77 2015-03-19 07:38:31.000 078 21146.74 103.20 42874.36 47805.74 2015-03-19 07:38:32.000 078 21146.73 103.19 42874.37 47805.73 2015-03-19 07:38:33.000 078 21146.73 103.18 42874.36 47805.79 2015-03-19 07:38:34.000 078 21146.72 103.18 42874.35 47805.77 2015-03-19 07:38:35.000 078 21146.76 103.18 42874.36 47805.78 2015-03-19 07:38:36.000 078 21146.74 103.18 42874.36 47805.75 2015-03-19 07:38:37.000 078 21146.74 103.19 42874.38 47805.75 2015-03-19 07:38:38.000 078 21146.72 103.19 42874.35 47805.74 2015-03-19 07:38:39.000 078 21146.70 103.22 42874.33 47805.72 2015-03-19 07:38:40.000 078 21146.68 103.23 42874.32 47805.72 2015-03-19 07:38:41.000 078 21146.67 103.23 42874.31 47805.71 2015-03-19 07:38:42.000 078 21146.62 103.25 42874.28 47805.68 2015-03-19 07:38:43.000 078 21146.60 103.25 42874.31 47805.68 2015-03-19 07:38:44.000 078 21146.58 103.19 42874.32 47805.64 2015-03-19 07:38:45.000 078 21146.59 103.17 42874.34 47805.65 2015-03-19 07:38:46.000 078 21146.55 103.18 42874.37 47805.66 2015-03-19 07:38:47.000 078 21146.56 103.19 42874.37 47805.67 2015-03-19 07:38:48.000 078 21146.56 103.20 42874.33 47805.68 2015-03-19 07:38:49.000 078 21146.57 103.21 42874.32 47805.68 2015-03-19 07:38:50.000 078 21146.58 103.25 42874.30 47805.70 2015-03-19 07:38:51.000 078 21146.59 103.27 42874.31 47805.67 2015-03-19 07:38:52.000 078 21146.61 103.29 42874.32 47805.67 2015-03-19 07:38:53.000 078 21146.66 103.27 42874.27 47805.68 2015-03-19 07:38:54.000 078 21146.69 103.26 42874.26 47805.66 2015-03-19 07:38:55.000 078 21146.70 103.26 42874.22 47805.66 2015-03-19 07:38:56.000 078 21146.71 103.24 42874.21 47805.66 2015-03-19 07:38:57.000 078 21146.69 103.24 42874.24 47805.69 2015-03-19 07:38:58.000 078 21146.71 103.25 42874.28 47805.67 2015-03-19 07:38:59.000 078 21146.68 103.22 42874.29 47805.68 2015-03-19 07:39:00.000 078 21146.68 103.22 42874.29 47805.70 2015-03-19 07:39:01.000 078 21146.66 103.22 42874.26 47805.67 2015-03-19 07:39:02.000 078 21146.66 103.25 42874.27 47805.68 2015-03-19 07:39:03.000 078 21146.64 103.27 42874.26 47805.68 2015-03-19 07:39:04.000 078 21146.65 103.28 42874.26 47805.66 2015-03-19 07:39:05.000 078 21146.66 103.29 42874.23 47805.64 2015-03-19 07:39:06.000 078 21146.61 103.32 42874.21 47805.62 2015-03-19 07:39:07.000 078 21146.59 103.36 42874.22 47805.60 2015-03-19 07:39:08.000 078 21146.58 103.36 42874.17 47805.55 2015-03-19 07:39:09.000 078 21146.60 103.37 42874.15 47805.54 2015-03-19 07:39:10.000 078 21146.63 103.38 42874.14 47805.54 2015-03-19 07:39:11.000 078 21146.60 103.39 42874.12 47805.51 2015-03-19 07:39:12.000 078 21146.67 103.37 42874.14 47805.57 2015-03-19 07:39:13.000 078 21146.70 103.35 42874.14 47805.55 2015-03-19 07:39:14.000 078 21146.72 103.36 42874.14 47805.57 2015-03-19 07:39:15.000 078 21146.76 103.38 42874.12 47805.58 2015-03-19 07:39:16.000 078 21146.78 103.36 42874.14 47805.59 2015-03-19 07:39:17.000 078 21146.79 103.37 42874.14 47805.58 2015-03-19 07:39:18.000 078 21146.81 103.37 42874.12 47805.59 2015-03-19 07:39:19.000 078 21146.79 103.38 42874.11 47805.59 2015-03-19 07:39:20.000 078 21146.80 103.39 42874.13 47805.58 2015-03-19 07:39:21.000 078 21146.77 103.39 42874.12 47805.58 2015-03-19 07:39:22.000 078 21146.76 103.37 42874.08 47805.56 2015-03-19 07:39:23.000 078 21146.75 103.36 42874.12 47805.55 2015-03-19 07:39:24.000 078 21146.76 103.43 42874.09 47805.59 2015-03-19 07:39:25.000 078 21146.82 103.50 42874.06 47805.60 2015-03-19 07:39:26.000 078 21146.85 103.51 42874.06 47805.60 2015-03-19 07:39:27.000 078 21146.83 103.51 42874.04 47805.57 2015-03-19 07:39:28.000 078 21146.86 103.51 42874.03 47805.58 2015-03-19 07:39:29.000 078 21146.86 103.50 42874.05 47805.58 2015-03-19 07:39:30.000 078 21146.84 103.51 42874.03 47805.58 2015-03-19 07:39:31.000 078 21146.81 103.52 42874.08 47805.59 2015-03-19 07:39:32.000 078 21146.81 103.52 42874.12 47805.61 2015-03-19 07:39:33.000 078 21146.82 103.52 42874.15 47805.64 2015-03-19 07:39:34.000 078 21146.83 103.56 42874.18 47805.67 2015-03-19 07:39:35.000 078 21146.86 103.57 42874.18 47805.71 2015-03-19 07:39:36.000 078 21146.87 103.63 42874.22 47805.74 2015-03-19 07:39:37.000 078 21146.87 103.67 42874.25 47805.73 2015-03-19 07:39:38.000 078 21146.89 103.69 42874.18 47805.73 2015-03-19 07:39:39.000 078 21146.86 103.73 42874.19 47805.73 2015-03-19 07:39:40.000 078 21146.86 103.76 42874.20 47805.75 2015-03-19 07:39:41.000 078 21146.86 103.80 42874.23 47805.74 2015-03-19 07:39:42.000 078 21146.86 103.82 42874.22 47805.73 2015-03-19 07:39:43.000 078 21146.91 103.80 42874.23 47805.74 2015-03-19 07:39:44.000 078 21146.97 103.77 42874.25 47805.80 2015-03-19 07:39:45.000 078 21147.01 103.75 42874.27 47805.80 2015-03-19 07:39:46.000 078 21147.04 103.74 42874.29 47805.86 2015-03-19 07:39:47.000 078 21147.06 103.73 42874.34 47805.89 2015-03-19 07:39:48.000 078 21147.09 103.77 42874.34 47805.93 2015-03-19 07:39:49.000 078 21147.11 103.81 42874.34 47805.95 2015-03-19 07:39:50.000 078 21147.12 103.82 42874.33 47805.97 2015-03-19 07:39:51.000 078 21147.13 103.80 42874.36 47806.00 2015-03-19 07:39:52.000 078 21147.08 103.84 42874.36 47805.96 2015-03-19 07:39:53.000 078 21147.09 103.88 42874.36 47806.00 2015-03-19 07:39:54.000 078 21147.07 103.93 42874.33 47805.97 2015-03-19 07:39:55.000 078 21147.05 103.95 42874.32 47805.93 2015-03-19 07:39:56.000 078 21147.01 103.98 42874.30 47805.91 2015-03-19 07:39:57.000 078 21146.99 104.03 42874.27 47805.89 2015-03-19 07:39:58.000 078 21146.99 104.07 42874.25 47805.88 2015-03-19 07:39:59.000 078 21146.97 104.06 42874.25 47805.82 2015-03-19 07:40:00.000 078 21146.95 104.08 42874.22 47805.83 2015-03-19 07:40:01.000 078 21146.95 104.12 42874.20 47805.81 2015-03-19 07:40:02.000 078 21146.93 104.16 42874.21 47805.79 2015-03-19 07:40:03.000 078 21146.91 104.20 42874.19 47805.78 2015-03-19 07:40:04.000 078 21146.93 104.26 42874.15 47805.76 2015-03-19 07:40:05.000 078 21146.90 104.29 42874.10 47805.71 2015-03-19 07:40:06.000 078 21146.90 104.30 42874.10 47805.70 2015-03-19 07:40:07.000 078 21146.91 104.32 42874.12 47805.70 2015-03-19 07:40:08.000 078 21146.94 104.34 42874.10 47805.69 2015-03-19 07:40:09.000 078 21146.95 104.38 42874.09 47805.68 2015-03-19 07:40:10.000 078 21146.91 104.40 42874.10 47805.66 2015-03-19 07:40:11.000 078 21146.89 104.42 42874.07 47805.64 2015-03-19 07:40:12.000 078 21146.88 104.43 42874.05 47805.61 2015-03-19 07:40:13.000 078 21146.91 104.43 42874.04 47805.60 2015-03-19 07:40:14.000 078 21146.91 104.45 42874.03 47805.60 2015-03-19 07:40:15.000 078 21146.93 104.49 42874.01 47805.59 2015-03-19 07:40:16.000 078 21146.95 104.49 42874.02 47805.61 2015-03-19 07:40:17.000 078 21146.95 104.52 42873.97 47805.58 2015-03-19 07:40:18.000 078 21146.93 104.54 42874.00 47805.59 2015-03-19 07:40:19.000 078 21146.94 104.57 42873.96 47805.58 2015-03-19 07:40:20.000 078 21147.00 104.58 42873.97 47805.56 2015-03-19 07:40:21.000 078 21147.00 104.58 42874.02 47805.58 2015-03-19 07:40:22.000 078 21147.01 104.59 42873.98 47805.59 2015-03-19 07:40:23.000 078 21147.00 104.62 42873.99 47805.61 2015-03-19 07:40:24.000 078 21147.04 104.67 42873.98 47805.61 2015-03-19 07:40:25.000 078 21147.05 104.72 42873.96 47805.59 2015-03-19 07:40:26.000 078 21147.05 104.78 42873.95 47805.59 2015-03-19 07:40:27.000 078 21147.05 104.79 42873.95 47805.61 2015-03-19 07:40:28.000 078 21147.03 104.84 42873.97 47805.60 2015-03-19 07:40:29.000 078 21147.05 104.89 42873.99 47805.58 2015-03-19 07:40:30.000 078 21147.04 104.90 42873.94 47805.59 2015-03-19 07:40:31.000 078 21147.03 104.93 42873.94 47805.58 2015-03-19 07:40:32.000 078 21147.02 104.96 42873.97 47805.57 2015-03-19 07:40:33.000 078 21147.00 104.97 42873.96 47805.57 2015-03-19 07:40:34.000 078 21146.96 105.02 42873.96 47805.56 2015-03-19 07:40:35.000 078 21146.93 105.09 42873.93 47805.54 2015-03-19 07:40:36.000 078 21146.91 105.16 42873.90 47805.52 2015-03-19 07:40:37.000 078 21146.89 105.19 42873.86 47805.49 2015-03-19 07:40:38.000 078 21146.91 105.21 42873.82 47805.44 2015-03-19 07:40:39.000 078 21146.94 105.22 42873.81 47805.42 2015-03-19 07:40:40.000 078 21146.93 105.23 42873.77 47805.40 2015-03-19 07:40:41.000 078 21146.90 105.25 42873.76 47805.38 2015-03-19 07:40:42.000 078 21146.94 105.22 42873.77 47805.41 2015-03-19 07:40:43.000 078 21146.94 105.23 42873.78 47805.38 2015-03-19 07:40:44.000 078 21146.94 105.22 42873.76 47805.39 2015-03-19 07:40:45.000 078 21146.95 105.20 42873.74 47805.40 2015-03-19 07:40:46.000 078 21146.94 105.20 42873.75 47805.36 2015-03-19 07:40:47.000 078 21146.93 105.22 42873.73 47805.36 2015-03-19 07:40:48.000 078 21146.92 105.26 42873.74 47805.34 2015-03-19 07:40:49.000 078 21146.93 105.27 42873.72 47805.33 2015-03-19 07:40:50.000 078 21146.89 105.26 42873.71 47805.33 2015-03-19 07:40:51.000 078 21146.89 105.24 42873.73 47805.33 2015-03-19 07:40:52.000 078 21146.91 105.25 42873.72 47805.30 2015-03-19 07:40:53.000 078 21146.90 105.26 42873.76 47805.33 2015-03-19 07:40:54.000 078 21146.90 105.24 42873.75 47805.32 2015-03-19 07:40:55.000 078 21146.91 105.23 42873.77 47805.32 2015-03-19 07:40:56.000 078 21146.88 105.21 42873.75 47805.34 2015-03-19 07:40:57.000 078 21146.88 105.18 42873.77 47805.35 2015-03-19 07:40:58.000 078 21146.90 105.14 42873.78 47805.34 2015-03-19 07:40:59.000 078 21146.89 105.12 42873.82 47805.40 2015-03-19 07:41:00.000 078 21146.89 105.14 42873.83 47805.39 2015-03-19 07:41:01.000 078 21146.89 105.13 42873.87 47805.41 2015-03-19 07:41:02.000 078 21146.89 105.09 42873.92 47805.44 2015-03-19 07:41:03.000 078 21146.91 105.08 42873.97 47805.47 2015-03-19 07:41:04.000 078 21146.90 105.06 42873.99 47805.51 2015-03-19 07:41:05.000 078 21146.90 105.07 42874.03 47805.51 2015-03-19 07:41:06.000 078 21146.86 105.09 42873.99 47805.56 2015-03-19 07:41:07.000 078 21146.87 105.11 42874.03 47805.57 2015-03-19 07:41:08.000 078 21146.86 105.12 42874.04 47805.59 2015-03-19 07:41:09.000 078 21146.87 105.13 42874.06 47805.61 2015-03-19 07:41:10.000 078 21146.88 105.14 42874.08 47805.63 2015-03-19 07:41:11.000 078 21146.87 105.14 42874.11 47805.61 2015-03-19 07:41:12.000 078 21146.88 105.14 42874.10 47805.65 2015-03-19 07:41:13.000 078 21146.87 105.13 42874.13 47805.65 2015-03-19 07:41:14.000 078 21146.87 105.14 42874.11 47805.62 2015-03-19 07:41:15.000 078 21146.87 105.14 42874.11 47805.63 2015-03-19 07:41:16.000 078 21146.86 105.14 42874.10 47805.63 2015-03-19 07:41:17.000 078 21146.87 105.14 42874.08 47805.63 2015-03-19 07:41:18.000 078 21146.89 105.09 42874.10 47805.61 2015-03-19 07:41:19.000 078 21146.90 105.04 42874.11 47805.63 2015-03-19 07:41:20.000 078 21146.93 105.00 42874.08 47805.64 2015-03-19 07:41:21.000 078 21146.96 104.97 42874.12 47805.65 2015-03-19 07:41:22.000 078 21146.97 104.93 42874.15 47805.68 2015-03-19 07:41:23.000 078 21146.98 104.90 42874.17 47805.71 2015-03-19 07:41:24.000 078 21146.99 104.89 42874.16 47805.71 2015-03-19 07:41:25.000 078 21146.98 104.89 42874.19 47805.75 2015-03-19 07:41:26.000 078 21146.98 104.90 42874.21 47805.75 2015-03-19 07:41:27.000 078 21147.00 104.91 42874.23 47805.78 2015-03-19 07:41:28.000 078 21147.02 104.92 42874.22 47805.81 2015-03-19 07:41:29.000 078 21147.01 104.92 42874.21 47805.79 2015-03-19 07:41:30.000 078 21147.01 104.93 42874.20 47805.77 2015-03-19 07:41:31.000 078 21147.03 104.94 42874.19 47805.81 2015-03-19 07:41:32.000 078 21147.01 104.95 42874.20 47805.80 2015-03-19 07:41:33.000 078 21147.02 104.93 42874.18 47805.79 2015-03-19 07:41:34.000 078 21146.98 104.90 42874.18 47805.77 2015-03-19 07:41:35.000 078 21146.99 104.89 42874.16 47805.78 2015-03-19 07:41:36.000 078 21146.99 104.88 42874.17 47805.79 2015-03-19 07:41:37.000 078 21146.97 104.89 42874.20 47805.78 2015-03-19 07:41:38.000 078 21146.98 104.86 42874.19 47805.77 2015-03-19 07:41:39.000 078 21146.96 104.87 42874.20 47805.77 2015-03-19 07:41:40.000 078 21146.96 104.89 42874.22 47805.79 2015-03-19 07:41:41.000 078 21146.97 104.92 42874.21 47805.77 2015-03-19 07:41:42.000 078 21146.94 104.94 42874.20 47805.77 2015-03-19 07:41:43.000 078 21146.97 104.92 42874.18 47805.75 2015-03-19 07:41:44.000 078 21146.95 104.96 42874.16 47805.73 2015-03-19 07:41:45.000 078 21146.94 104.99 42874.18 47805.72 2015-03-19 07:41:46.000 078 21146.97 104.97 42874.14 47805.71 2015-03-19 07:41:47.000 078 21146.99 104.96 42874.15 47805.71 2015-03-19 07:41:48.000 078 21147.00 104.96 42874.16 47805.72 2015-03-19 07:41:49.000 078 21147.02 104.94 42874.16 47805.72 2015-03-19 07:41:50.000 078 21147.06 104.94 42874.14 47805.73 2015-03-19 07:41:51.000 078 21147.08 104.94 42874.15 47805.74 2015-03-19 07:41:52.000 078 21147.08 104.94 42874.12 47805.75 2015-03-19 07:41:53.000 078 21147.12 104.92 42874.11 47805.75 2015-03-19 07:41:54.000 078 21147.14 104.89 42874.10 47805.77 2015-03-19 07:41:55.000 078 21147.15 104.89 42874.13 47805.76 2015-03-19 07:41:56.000 078 21147.18 104.89 42874.11 47805.77 2015-03-19 07:41:57.000 078 21147.19 104.90 42874.12 47805.77 2015-03-19 07:41:58.000 078 21147.21 104.88 42874.12 47805.80 2015-03-19 07:41:59.000 078 21147.24 104.86 42874.12 47805.80 2015-03-19 07:42:00.000 078 21147.23 104.81 42874.14 47805.83 2015-03-19 07:42:01.000 078 21147.23 104.76 42874.14 47805.84 2015-03-19 07:42:02.000 078 21147.29 104.75 42874.17 47805.87 2015-03-19 07:42:03.000 078 21147.34 104.74 42874.21 47805.88 2015-03-19 07:42:04.000 078 21147.41 104.71 42874.19 47805.90 2015-03-19 07:42:05.000 078 21147.44 104.67 42874.19 47805.94 2015-03-19 07:42:06.000 078 21147.49 104.65 42874.19 47805.98 2015-03-19 07:42:07.000 078 21147.49 104.62 42874.20 47806.00 2015-03-19 07:42:08.000 078 21147.51 104.57 42874.23 47806.03 2015-03-19 07:42:09.000 078 21147.54 104.49 42874.25 47806.07 2015-03-19 07:42:10.000 078 21147.55 104.45 42874.27 47806.08 2015-03-19 07:42:11.000 078 21147.55 104.40 42874.30 47806.07 2015-03-19 07:42:12.000 078 21147.55 104.37 42874.30 47806.10 2015-03-19 07:42:13.000 078 21147.52 104.35 42874.35 47806.11 2015-03-19 07:42:14.000 078 21147.51 104.33 42874.37 47806.14 2015-03-19 07:42:15.000 078 21147.52 104.31 42874.38 47806.17 2015-03-19 07:42:16.000 078 21147.55 104.30 42874.36 47806.18 2015-03-19 07:42:17.000 078 21147.55 104.28 42874.34 47806.17 2015-03-19 07:42:18.000 078 21147.54 104.25 42874.33 47806.16 2015-03-19 07:42:19.000 078 21147.52 104.27 42874.32 47806.15 2015-03-19 07:42:20.000 078 21147.51 104.26 42874.31 47806.14 2015-03-19 07:42:21.000 078 21147.53 104.22 42874.31 47806.12 2015-03-19 07:42:22.000 078 21147.54 104.21 42874.31 47806.13 2015-03-19 07:42:23.000 078 21147.54 104.18 42874.33 47806.14 2015-03-19 07:42:24.000 078 21147.58 104.18 42874.30 47806.12 2015-03-19 07:42:25.000 078 21147.63 104.16 42874.31 47806.15 2015-03-19 07:42:26.000 078 21147.70 104.15 42874.30 47806.16 2015-03-19 07:42:27.000 078 21147.71 104.15 42874.31 47806.14 2015-03-19 07:42:28.000 078 21147.71 104.13 42874.29 47806.16 2015-03-19 07:42:29.000 078 21147.72 104.12 42874.30 47806.19 2015-03-19 07:42:30.000 078 21147.74 104.07 42874.26 47806.18 2015-03-19 07:42:31.000 078 21147.75 104.06 42874.29 47806.20 2015-03-19 07:42:32.000 078 21147.78 104.03 42874.30 47806.20 2015-03-19 07:42:33.000 078 21147.81 104.02 42874.30 47806.23 2015-03-19 07:42:34.000 078 21147.84 104.00 42874.28 47806.24 2015-03-19 07:42:35.000 078 21147.86 103.95 42874.33 47806.25 2015-03-19 07:42:36.000 078 21147.86 103.94 42874.34 47806.28 2015-03-19 07:42:37.000 078 21147.86 103.96 42874.33 47806.30 2015-03-19 07:42:38.000 078 21147.90 103.93 42874.34 47806.31 2015-03-19 07:42:39.000 078 21147.90 103.91 42874.33 47806.32 2015-03-19 07:42:40.000 078 21147.99 103.86 42874.34 47806.34 2015-03-19 07:42:41.000 078 21148.08 103.83 42874.41 47806.40 2015-03-19 07:42:42.000 078 21148.13 103.80 42874.43 47806.44 2015-03-19 07:42:43.000 078 21148.14 103.81 42874.41 47806.47 2015-03-19 07:42:44.000 078 21148.13 103.87 42874.37 47806.51 2015-03-19 07:42:45.000 078 21148.12 103.91 42874.36 47806.48 2015-03-19 07:42:46.000 078 21148.12 103.94 42874.33 47806.46 2015-03-19 07:42:47.000 078 21148.09 103.98 42874.28 47806.45 2015-03-19 07:42:48.000 078 21148.10 104.03 42874.27 47806.41 2015-03-19 07:42:49.000 078 21148.19 103.97 42874.26 47806.38 2015-03-19 07:42:50.000 078 21148.28 103.88 42874.29 47806.40 2015-03-19 07:42:51.000 078 21148.31 103.79 42874.32 47806.49 2015-03-19 07:42:52.000 078 21148.31 103.73 42874.34 47806.52 2015-03-19 07:42:53.000 078 21148.34 103.72 42874.36 47806.55 2015-03-19 07:42:54.000 078 21148.37 103.71 42874.37 47806.60 2015-03-19 07:42:55.000 078 21148.42 103.71 42874.40 47806.60 2015-03-19 07:42:56.000 078 21148.46 103.71 42874.41 47806.65 2015-03-19 07:42:57.000 078 21148.48 103.71 42874.44 47806.66 2015-03-19 07:42:58.000 078 21148.54 103.73 42874.44 47806.68 2015-03-19 07:42:59.000 078 21148.58 103.74 42874.42 47806.68 2015-03-19 07:43:00.000 078 21148.60 103.71 42874.39 47806.69 2015-03-19 07:43:01.000 078 21148.64 103.71 42874.36 47806.66 2015-03-19 07:43:02.000 078 21148.66 103.72 42874.36 47806.66 2015-03-19 07:43:03.000 078 21148.69 103.69 42874.34 47806.65 2015-03-19 07:43:04.000 078 21148.74 103.63 42874.33 47806.65 2015-03-19 07:43:05.000 078 21148.74 103.54 42874.32 47806.68 2015-03-19 07:43:06.000 078 21148.73 103.44 42874.31 47806.66 2015-03-19 07:43:07.000 078 21148.67 103.35 42874.35 47806.68 2015-03-19 07:43:08.000 078 21148.65 103.31 42874.35 47806.70 2015-03-19 07:43:09.000 078 21148.60 103.27 42874.34 47806.66 2015-03-19 07:43:10.000 078 21148.58 103.24 42874.37 47806.63 2015-03-19 07:43:11.000 078 21148.54 103.23 42874.35 47806.63 2015-03-19 07:43:12.000 078 21148.52 103.23 42874.35 47806.59 2015-03-19 07:43:13.000 078 21148.46 103.24 42874.32 47806.56 2015-03-19 07:43:14.000 078 21148.43 103.23 42874.30 47806.53 2015-03-19 07:43:15.000 078 21148.44 103.25 42874.30 47806.52 2015-03-19 07:43:16.000 078 21148.41 103.25 42874.29 47806.50 2015-03-19 07:43:17.000 078 21148.37 103.25 42874.29 47806.47 2015-03-19 07:43:18.000 078 21148.36 103.23 42874.26 47806.47 2015-03-19 07:43:19.000 078 21148.37 103.18 42874.23 47806.45 2015-03-19 07:43:20.000 078 21148.40 103.10 42874.27 47806.44 2015-03-19 07:43:21.000 078 21148.47 103.00 42874.31 47806.46 2015-03-19 07:43:22.000 078 21148.51 102.92 42874.32 47806.51 2015-03-19 07:43:23.000 078 21148.54 102.85 42874.37 47806.55 2015-03-19 07:43:24.000 078 21148.55 102.78 42874.42 47806.61 2015-03-19 07:43:25.000 078 21148.55 102.73 42874.46 47806.65 2015-03-19 07:43:26.000 078 21148.53 102.68 42874.45 47806.67 2015-03-19 07:43:27.000 078 21148.54 102.65 42874.43 47806.67 2015-03-19 07:43:28.000 078 21148.53 102.59 42874.50 47806.72 2015-03-19 07:43:29.000 078 21148.56 102.55 42874.51 47806.71 2015-03-19 07:43:30.000 078 21148.60 102.49 42874.51 47806.71 2015-03-19 07:43:31.000 078 21148.60 102.51 42874.52 47806.75 2015-03-19 07:43:32.000 078 21148.59 102.55 42874.53 47806.76 2015-03-19 07:43:33.000 078 21148.57 102.57 42874.50 47806.76 2015-03-19 07:43:34.000 078 21148.55 102.56 42874.53 47806.72 2015-03-19 07:43:35.000 078 21148.53 102.49 42874.53 47806.73 2015-03-19 07:43:36.000 078 21148.54 102.44 42874.51 47806.73 2015-03-19 07:43:37.000 078 21148.54 102.45 42874.48 47806.74 2015-03-19 07:43:38.000 078 21148.55 102.43 42874.51 47806.77 2015-03-19 07:43:39.000 078 21148.55 102.45 42874.48 47806.77 2015-03-19 07:43:40.000 078 21148.59 102.43 42874.52 47806.79 2015-03-19 07:43:41.000 078 21148.60 102.44 42874.52 47806.81 2015-03-19 07:43:42.000 078 21148.63 102.43 42874.55 47806.82 2015-03-19 07:43:43.000 078 21148.63 102.43 42874.55 47806.82 2015-03-19 07:43:44.000 078 21148.61 102.42 42874.58 47806.84 2015-03-19 07:43:45.000 078 21148.62 102.43 42874.55 47806.85 2015-03-19 07:43:46.000 078 21148.60 102.43 42874.54 47806.84 2015-03-19 07:43:47.000 078 21148.59 102.39 42874.58 47806.83 2015-03-19 07:43:48.000 078 21148.60 102.35 42874.61 47806.87 2015-03-19 07:43:49.000 078 21148.61 102.30 42874.64 47806.85 2015-03-19 07:43:50.000 078 21148.58 102.31 42874.65 47806.88 2015-03-19 07:43:51.000 078 21148.51 102.30 42874.69 47806.87 2015-03-19 07:43:52.000 078 21148.47 102.26 42874.69 47806.84 2015-03-19 07:43:53.000 078 21148.47 102.24 42874.68 47806.86 2015-03-19 07:43:54.000 078 21148.47 102.20 42874.68 47806.84 2015-03-19 07:43:55.000 078 21148.45 102.17 42874.69 47806.83 2015-03-19 07:43:56.000 078 21148.44 102.15 42874.70 47806.83 2015-03-19 07:43:57.000 078 21148.41 102.15 42874.71 47806.85 2015-03-19 07:43:58.000 078 21148.38 102.16 42874.70 47806.83 2015-03-19 07:43:59.000 078 21148.38 102.16 42874.68 47806.83 2015-03-19 07:44:00.000 078 21148.35 102.18 42874.71 47806.85 2015-03-19 07:44:01.000 078 21148.28 102.22 42874.69 47806.81 2015-03-19 07:44:02.000 078 21148.23 102.29 42874.68 47806.78 2015-03-19 07:44:03.000 078 21148.15 102.31 42874.63 47806.74 2015-03-19 07:44:04.000 078 21148.10 102.32 42874.59 47806.69 2015-03-19 07:44:05.000 078 21148.06 102.34 42874.54 47806.64 2015-03-19 07:44:06.000 078 21148.05 102.33 42874.54 47806.57 2015-03-19 07:44:07.000 078 21147.99 102.35 42874.53 47806.53 2015-03-19 07:44:08.000 078 21147.97 102.33 42874.49 47806.49 2015-03-19 07:44:09.000 078 21147.93 102.32 42874.48 47806.46 2015-03-19 07:44:10.000 078 21147.90 102.28 42874.49 47806.43 2015-03-19 07:44:11.000 078 21147.90 102.25 42874.48 47806.41 2015-03-19 07:44:12.000 078 21147.88 102.21 42874.47 47806.42 2015-03-19 07:44:13.000 078 21147.83 102.17 42874.47 47806.40 2015-03-19 07:44:14.000 078 21147.81 102.15 42874.49 47806.41 2015-03-19 07:44:15.000 078 21147.77 102.14 42874.45 47806.42 2015-03-19 07:44:16.000 078 21147.74 102.13 42874.47 47806.38 2015-03-19 07:44:17.000 078 21147.73 102.06 42874.48 47806.39 2015-03-19 07:44:18.000 078 21147.75 101.98 42874.50 47806.39 2015-03-19 07:44:19.000 078 21147.74 101.93 42874.52 47806.39 2015-03-19 07:44:20.000 078 21147.73 101.90 42874.57 47806.41 2015-03-19 07:44:21.000 078 21147.72 101.87 42874.58 47806.42 2015-03-19 07:44:22.000 078 21147.69 101.83 42874.55 47806.45 2015-03-19 07:44:23.000 078 21147.65 101.86 42874.56 47806.45 2015-03-19 07:44:24.000 078 21147.58 101.89 42874.55 47806.41 2015-03-19 07:44:25.000 078 21147.54 101.93 42874.55 47806.37 2015-03-19 07:44:26.000 078 21147.50 101.93 42874.51 47806.34 2015-03-19 07:44:27.000 078 21147.46 101.95 42874.50 47806.28 2015-03-19 07:44:28.000 078 21147.43 101.93 42874.46 47806.23 2015-03-19 07:44:29.000 078 21147.41 101.93 42874.44 47806.22 2015-03-19 07:44:30.000 078 21147.44 101.93 42874.41 47806.18 2015-03-19 07:44:31.000 078 21147.42 101.95 42874.41 47806.19 2015-03-19 07:44:32.000 078 21147.38 101.96 42874.41 47806.16 2015-03-19 07:44:33.000 078 21147.37 101.95 42874.40 47806.14 2015-03-19 07:44:34.000 078 21147.40 101.91 42874.41 47806.12 2015-03-19 07:44:35.000 078 21147.41 101.86 42874.44 47806.17 2015-03-19 07:44:36.000 078 21147.43 101.83 42874.50 47806.19 2015-03-19 07:44:37.000 078 21147.46 101.80 42874.51 47806.23 2015-03-19 07:44:38.000 078 21147.52 101.75 42874.56 47806.25 2015-03-19 07:44:39.000 078 21147.58 101.70 42874.60 47806.32 2015-03-19 07:44:40.000 078 21147.63 101.66 42874.67 47806.41 2015-03-19 07:44:41.000 078 21147.61 101.67 42874.66 47806.46 2015-03-19 07:44:42.000 078 21147.61 101.71 42874.67 47806.49 2015-03-19 07:44:43.000 078 21147.59 101.75 42874.66 47806.49 2015-03-19 07:44:44.000 078 21147.57 101.81 42874.69 47806.47 2015-03-19 07:44:45.000 078 21147.54 101.83 42874.72 47806.46 2015-03-19 07:44:46.000 078 21147.52 101.87 42874.66 47806.43 2015-03-19 07:44:47.000 078 21147.50 101.90 42874.64 47806.38 2015-03-19 07:44:48.000 078 21147.46 101.91 42874.66 47806.38 2015-03-19 07:44:49.000 078 21147.45 101.94 42874.63 47806.36 2015-03-19 07:44:50.000 078 21147.42 101.96 42874.61 47806.32 2015-03-19 07:44:51.000 078 21147.39 101.92 42874.61 47806.31 2015-03-19 07:44:52.000 078 21147.37 101.91 42874.54 47806.28 2015-03-19 07:44:53.000 078 21147.37 101.87 42874.58 47806.26 2015-03-19 07:44:54.000 078 21147.35 101.84 42874.54 47806.23 2015-03-19 07:44:55.000 078 21147.31 101.80 42874.55 47806.23 2015-03-19 07:44:56.000 078 21147.28 101.74 42874.58 47806.22 2015-03-19 07:44:57.000 078 21147.33 101.65 42874.63 47806.23 2015-03-19 07:44:58.000 078 21147.40 101.57 42874.67 47806.25 2015-03-19 07:44:59.000 078 21147.42 101.49 42874.71 47806.32 2015-03-19 07:45:00.000 078 21147.43 101.43 42874.72 47806.36 2015-03-19 07:45:01.000 078 21147.49 101.39 42874.74 47806.43 2015-03-19 07:45:02.000 078 21147.53 101.38 42874.77 47806.46 2015-03-19 07:45:03.000 078 21147.56 101.41 42874.76 47806.49 2015-03-19 07:45:04.000 078 21147.57 101.44 42874.83 47806.50 2015-03-19 07:45:05.000 078 21147.61 101.43 42874.81 47806.53 2015-03-19 07:45:06.000 078 21147.62 101.43 42874.79 47806.52 2015-03-19 07:45:07.000 078 21147.59 101.47 42874.76 47806.54 2015-03-19 07:45:08.000 078 21147.64 101.51 42874.78 47806.52 2015-03-19 07:45:09.000 078 21147.63 101.57 42874.78 47806.54 2015-03-19 07:45:10.000 078 21147.61 101.63 42874.77 47806.51 2015-03-19 07:45:11.000 078 21147.58 101.66 42874.72 47806.50 2015-03-19 07:45:12.000 078 21147.57 101.71 42874.71 47806.50 2015-03-19 07:45:13.000 078 21147.56 101.77 42874.71 47806.48 2015-03-19 07:45:14.000 078 21147.54 101.83 42874.72 47806.47 2015-03-19 07:45:15.000 078 21147.58 101.87 42874.70 47806.45 2015-03-19 07:45:16.000 078 21147.55 101.92 42874.69 47806.45 2015-03-19 07:45:17.000 078 21147.58 102.02 42874.63 47806.41 2015-03-19 07:45:18.000 078 21147.55 102.09 42874.58 47806.42 2015-03-19 07:45:19.000 078 21147.54 102.17 42874.55 47806.40 2015-03-19 07:45:20.000 078 21147.53 102.25 42874.51 47806.37 2015-03-19 07:45:21.000 078 21147.51 102.34 42874.47 47806.34 2015-03-19 07:45:22.000 078 21147.49 102.40 42874.44 47806.24 2015-03-19 07:45:23.000 078 21147.45 102.43 42874.40 47806.22 2015-03-19 07:45:24.000 078 21147.44 102.46 42874.39 47806.19 2015-03-19 07:45:25.000 078 21147.40 102.46 42874.37 47806.14 2015-03-19 07:45:26.000 078 21147.37 102.48 42874.31 47806.09 2015-03-19 07:45:27.000 078 21147.37 102.48 42874.31 47806.08 2015-03-19 07:45:28.000 078 21147.36 102.49 42874.32 47806.06 2015-03-19 07:45:29.000 078 21147.36 102.51 42874.31 47806.05 2015-03-19 07:45:30.000 078 21147.31 102.55 42874.30 47806.02 2015-03-19 07:45:31.000 078 21147.31 102.55 42874.31 47806.02 2015-03-19 07:45:32.000 078 21147.30 102.60 42874.25 47805.99 2015-03-19 07:45:33.000 078 21147.29 102.60 42874.24 47805.95 2015-03-19 07:45:34.000 078 21147.29 102.61 42874.22 47805.98 2015-03-19 07:45:35.000 078 21147.32 102.61 42874.22 47805.97 2015-03-19 07:45:36.000 078 21147.35 102.61 42874.22 47805.95 2015-03-19 07:45:37.000 078 21147.35 102.61 42874.23 47805.94 2015-03-19 07:45:38.000 078 21147.37 102.58 42874.20 47805.93 2015-03-19 07:45:39.000 078 21147.38 102.58 42874.18 47805.93 2015-03-19 07:45:40.000 078 21147.38 102.59 42874.17 47805.97 2015-03-19 07:45:41.000 078 21147.39 102.60 42874.19 47805.95 2015-03-19 07:45:42.000 078 21147.37 102.61 42874.19 47805.94 2015-03-19 07:45:43.000 078 21147.35 102.62 42874.20 47805.94 2015-03-19 07:45:44.000 078 21147.35 102.63 42874.22 47805.96 2015-03-19 07:45:45.000 078 21147.34 102.69 42874.21 47805.96 2015-03-19 07:45:46.000 078 21147.31 102.76 42874.17 47805.96 2015-03-19 07:45:47.000 078 21147.29 102.85 42874.15 47805.92 2015-03-19 07:45:48.000 078 21147.28 102.89 42874.16 47805.89 2015-03-19 07:45:49.000 078 21147.27 102.98 42874.15 47805.87 2015-03-19 07:45:50.000 078 21147.29 103.02 42874.09 47805.85 2015-03-19 07:45:51.000 078 21147.28 103.05 42874.08 47805.82 2015-03-19 07:45:52.000 078 21147.27 103.05 42874.07 47805.80 2015-03-19 07:45:53.000 078 21147.27 103.02 42874.09 47805.81 2015-03-19 07:45:54.000 078 21147.24 103.02 42874.10 47805.80 2015-03-19 07:45:55.000 078 21147.23 103.00 42874.13 47805.80 2015-03-19 07:45:56.000 078 21147.18 102.97 42874.15 47805.81 2015-03-19 07:45:57.000 078 21147.15 102.91 42874.19 47805.82 2015-03-19 07:45:58.000 078 21147.18 102.87 42874.19 47805.85 2015-03-19 07:45:59.000 078 21147.21 102.84 42874.23 47805.89 2015-03-19 07:46:00.000 078 21147.19 102.82 42874.28 47805.90 2015-03-19 07:46:01.000 078 21147.20 102.78 42874.29 47805.93 2015-03-19 07:46:02.000 078 21147.17 102.75 42874.33 47805.97 2015-03-19 07:46:03.000 078 21147.19 102.73 42874.36 47806.02 2015-03-19 07:46:04.000 078 21147.18 102.74 42874.38 47806.03 2015-03-19 07:46:05.000 078 21147.18 102.75 42874.40 47806.04 2015-03-19 07:46:06.000 078 21147.17 102.78 42874.37 47806.01 2015-03-19 07:46:07.000 078 21147.21 102.81 42874.34 47806.04 2015-03-19 07:46:08.000 078 21147.22 102.83 42874.34 47806.00 2015-03-19 07:46:09.000 078 21147.22 102.91 42874.32 47806.02 2015-03-19 07:46:10.000 078 21147.21 103.00 42874.31 47805.98 2015-03-19 07:46:11.000 078 21147.19 103.07 42874.24 47805.95 2015-03-19 07:46:12.000 078 21147.16 103.15 42874.22 47805.92 2015-03-19 07:46:13.000 078 21147.15 103.19 42874.17 47805.86 2015-03-19 07:46:14.000 078 21147.14 103.22 42874.11 47805.82 2015-03-19 07:46:15.000 078 21147.14 103.24 42874.12 47805.79 2015-03-19 07:46:16.000 078 21147.11 103.28 42874.08 47805.74 2015-03-19 07:46:17.000 078 21147.08 103.31 42874.03 47805.71 2015-03-19 07:46:18.000 078 21147.05 103.34 42873.98 47805.63 2015-03-19 07:46:19.000 078 21146.99 103.36 42873.98 47805.63 2015-03-19 07:46:20.000 078 21146.93 103.32 42873.98 47805.61 2015-03-19 07:46:21.000 078 21146.94 103.30 42873.97 47805.58 2015-03-19 07:46:22.000 078 21146.96 103.29 42873.98 47805.58 2015-03-19 07:46:23.000 078 21146.98 103.27 42874.01 47805.58 2015-03-19 07:46:24.000 078 21147.00 103.25 42874.02 47805.61 2015-03-19 07:46:25.000 078 21146.99 103.23 42874.02 47805.62 2015-03-19 07:46:26.000 078 21147.02 103.17 42874.03 47805.62 2015-03-19 07:46:27.000 078 21147.04 103.11 42874.09 47805.68 2015-03-19 07:46:28.000 078 21147.06 103.08 42874.10 47805.69 2015-03-19 07:46:29.000 078 21147.07 103.03 42874.12 47805.72 2015-03-19 07:46:30.000 078 21147.11 103.01 42874.14 47805.73 2015-03-19 07:46:31.000 078 21147.14 102.96 42874.14 47805.78 2015-03-19 07:46:32.000 078 21147.17 102.92 42874.13 47805.82 2015-03-19 07:46:33.000 078 21147.20 102.93 42874.15 47805.84 2015-03-19 07:46:34.000 078 21147.22 102.93 42874.14 47805.84 2015-03-19 07:46:35.000 078 21147.27 102.87 42874.14 47805.84 2015-03-19 07:46:36.000 078 21147.27 102.84 42874.12 47805.85 2015-03-19 07:46:37.000 078 21147.28 102.81 42874.15 47805.84 2015-03-19 07:46:38.000 078 21147.28 102.79 42874.15 47805.87 2015-03-19 07:46:39.000 078 21147.24 102.74 42874.16 47805.86 2015-03-19 07:46:40.000 078 21147.26 102.71 42874.18 47805.86 2015-03-19 07:46:41.000 078 21147.28 102.68 42874.18 47805.87 2015-03-19 07:46:42.000 078 21147.27 102.70 42874.20 47805.89 2015-03-19 07:46:43.000 078 21147.29 102.70 42874.18 47805.88 2015-03-19 07:46:44.000 078 21147.33 102.73 42874.17 47805.89 2015-03-19 07:46:45.000 078 21147.36 102.71 42874.15 47805.91 2015-03-19 07:46:46.000 078 21147.37 102.71 42874.16 47805.91 2015-03-19 07:46:47.000 078 21147.39 102.71 42874.15 47805.93 2015-03-19 07:46:48.000 078 21147.34 102.70 42874.16 47805.91 2015-03-19 07:46:49.000 078 21147.31 102.69 42874.19 47805.89 2015-03-19 07:46:50.000 078 21147.27 102.70 42874.19 47805.86 2015-03-19 07:46:51.000 078 21147.22 102.71 42874.17 47805.86 2015-03-19 07:46:52.000 078 21147.18 102.75 42874.16 47805.85 2015-03-19 07:46:53.000 078 21147.19 102.74 42874.18 47805.83 2015-03-19 07:46:54.000 078 21147.19 102.75 42874.18 47805.83 2015-03-19 07:46:55.000 078 21147.16 102.76 42874.19 47805.83 2015-03-19 07:46:56.000 078 21147.16 102.79 42874.16 47805.82 2015-03-19 07:46:57.000 078 21147.11 102.80 42874.16 47805.80 2015-03-19 07:46:58.000 078 21147.05 102.79 42874.17 47805.78 2015-03-19 07:46:59.000 078 21147.08 102.77 42874.14 47805.79 2015-03-19 07:47:00.000 078 21147.07 102.78 42874.14 47805.78 2015-03-19 07:47:01.000 078 21147.08 102.78 42874.19 47805.77 2015-03-19 07:47:02.000 078 21147.12 102.76 42874.20 47805.79 2015-03-19 07:47:03.000 078 21147.13 102.74 42874.19 47805.81 2015-03-19 07:47:04.000 078 21147.13 102.75 42874.21 47805.80 2015-03-19 07:47:05.000 078 21147.13 102.73 42874.19 47805.86 2015-03-19 07:47:06.000 078 21147.15 102.73 42874.20 47805.86 2015-03-19 07:47:07.000 078 21147.15 102.72 42874.22 47805.88 2015-03-19 07:47:08.000 078 21147.16 102.72 42874.21 47805.91 2015-03-19 07:47:09.000 078 21147.18 102.74 42874.26 47805.90 2015-03-19 07:47:10.000 078 21147.19 102.75 42874.26 47805.90 2015-03-19 07:47:11.000 078 21147.23 102.74 42874.28 47805.92 2015-03-19 07:47:12.000 078 21147.24 102.77 42874.27 47805.91 2015-03-19 07:47:13.000 078 21147.24 102.79 42874.23 47805.91 2015-03-19 07:47:14.000 078 21147.23 102.82 42874.23 47805.90 2015-03-19 07:47:15.000 078 21147.18 102.86 42874.22 47805.90 2015-03-19 07:47:16.000 078 21147.15 102.91 42874.20 47805.88 2015-03-19 07:47:17.000 078 21147.18 102.94 42874.16 47805.83 2015-03-19 07:47:18.000 078 21147.16 102.97 42874.14 47805.81 2015-03-19 07:47:19.000 078 21147.16 102.99 42874.13 47805.80 2015-03-19 07:47:20.000 078 21147.14 103.00 42874.09 47805.76 2015-03-19 07:47:21.000 078 21147.14 103.05 42874.06 47805.76 2015-03-19 07:47:22.000 078 21147.13 103.06 42874.01 47805.71 2015-03-19 07:47:23.000 078 21147.10 103.06 42874.00 47805.68 2015-03-19 07:47:24.000 078 21147.08 103.10 42874.00 47805.64 2015-03-19 07:47:25.000 078 21147.08 103.08 42873.98 47805.64 2015-03-19 07:47:26.000 078 21147.07 103.08 42873.98 47805.59 2015-03-19 07:47:27.000 078 21147.09 103.09 42873.97 47805.57 2015-03-19 07:47:28.000 078 21147.08 103.13 42873.95 47805.58 2015-03-19 07:47:29.000 078 21147.09 103.13 42873.94 47805.56 2015-03-19 07:47:30.000 078 21147.10 103.12 42873.94 47805.56 2015-03-19 07:47:31.000 078 21147.12 103.12 42873.96 47805.58 2015-03-19 07:47:32.000 078 21147.10 103.12 42873.98 47805.61 2015-03-19 07:47:33.000 078 21147.16 103.12 42874.01 47805.61 2015-03-19 07:47:34.000 078 21147.15 103.10 42874.06 47805.69 2015-03-19 07:47:35.000 078 21147.18 103.09 42874.09 47805.71 2015-03-19 07:47:36.000 078 21147.21 103.12 42874.10 47805.74 2015-03-19 07:47:37.000 078 21147.25 103.14 42874.11 47805.79 2015-03-19 07:47:38.000 078 21147.29 103.15 42874.09 47805.82 2015-03-19 07:47:39.000 078 21147.29 103.15 42874.07 47805.83 2015-03-19 07:47:40.000 078 21147.28 103.18 42874.07 47805.80 2015-03-19 07:47:41.000 078 21147.26 103.19 42874.06 47805.82 2015-03-19 07:47:42.000 078 21147.23 103.22 42874.01 47805.76 2015-03-19 07:47:43.000 078 21147.22 103.22 42874.01 47805.72 2015-03-19 07:47:44.000 078 21147.19 103.21 42873.99 47805.68 2015-03-19 07:47:45.000 078 21147.13 103.20 42873.98 47805.66 2015-03-19 07:47:46.000 078 21147.15 103.23 42873.93 47805.65 2015-03-19 07:47:47.000 078 21147.15 103.25 42873.93 47805.61 2015-03-19 07:47:48.000 078 21147.17 103.24 42873.90 47805.61 2015-03-19 07:47:49.000 078 21147.15 103.27 42873.89 47805.59 2015-03-19 07:47:50.000 078 21147.15 103.27 42873.90 47805.59 2015-03-19 07:47:51.000 078 21147.14 103.30 42873.88 47805.58 2015-03-19 07:47:52.000 078 21147.13 103.34 42873.90 47805.56 2015-03-19 07:47:53.000 078 21147.18 103.41 42873.86 47805.57 2015-03-19 07:47:54.000 078 21147.15 103.43 42873.88 47805.57 2015-03-19 07:47:55.000 078 21147.12 103.47 42873.88 47805.55 2015-03-19 07:47:56.000 078 21147.10 103.51 42873.86 47805.54 2015-03-19 07:47:57.000 078 21147.08 103.57 42873.84 47805.53 2015-03-19 07:47:58.000 078 21147.06 103.61 42873.86 47805.52 2015-03-19 07:47:59.000 078 21147.02 103.69 42873.83 47805.49 2015-03-19 07:48:00.000 078 21146.96 103.75 42873.87 47805.46 2015-03-19 07:48:01.000 078 21146.92 103.77 42873.84 47805.44 2015-03-19 07:48:02.000 078 21146.90 103.78 42873.83 47805.42 2015-03-19 07:48:03.000 078 21146.91 103.77 42873.80 47805.40 2015-03-19 07:48:04.000 078 21146.92 103.79 42873.79 47805.40 2015-03-19 07:48:05.000 078 21146.90 103.81 42873.81 47805.41 2015-03-19 07:48:06.000 078 21146.87 103.85 42873.81 47805.39 2015-03-19 07:48:07.000 078 21146.86 103.88 42873.78 47805.36 2015-03-19 07:48:08.000 078 21146.84 103.87 42873.79 47805.36 2015-03-19 07:48:09.000 078 21146.85 103.86 42873.79 47805.34 2015-03-19 07:48:10.000 078 21146.85 103.85 42873.77 47805.31 2015-03-19 07:48:11.000 078 21146.83 103.88 42873.81 47805.33 2015-03-19 07:48:12.000 078 21146.85 103.87 42873.78 47805.34 2015-03-19 07:48:13.000 078 21146.83 103.90 42873.75 47805.32 2015-03-19 07:48:14.000 078 21146.81 103.89 42873.75 47805.33 2015-03-19 07:48:15.000 078 21146.77 103.89 42873.77 47805.29 2015-03-19 07:48:16.000 078 21146.74 103.87 42873.76 47805.29 2015-03-19 07:48:17.000 078 21146.72 103.84 42873.78 47805.29 2015-03-19 07:48:18.000 078 21146.71 103.81 42873.84 47805.28 2015-03-19 07:48:19.000 078 21146.65 103.79 42873.85 47805.30 2015-03-19 07:48:20.000 078 21146.63 103.80 42873.88 47805.31 2015-03-19 07:48:21.000 078 21146.65 103.78 42873.91 47805.34 2015-03-19 07:48:22.000 078 21146.63 103.77 42873.91 47805.37 2015-03-19 07:48:23.000 078 21146.63 103.79 42873.92 47805.35 2015-03-19 07:48:24.000 078 21146.65 103.82 42873.92 47805.37 2015-03-19 07:48:25.000 078 21146.66 103.85 42873.92 47805.39 2015-03-19 07:48:26.000 078 21146.68 103.87 42873.91 47805.40 2015-03-19 07:48:27.000 078 21146.69 103.91 42873.91 47805.39 2015-03-19 07:48:28.000 078 21146.69 103.94 42873.90 47805.41 2015-03-19 07:48:29.000 078 21146.67 103.98 42873.91 47805.42 2015-03-19 07:48:30.000 078 21146.61 104.05 42873.86 47805.38 2015-03-19 07:48:31.000 078 21146.57 104.09 42873.85 47805.36 2015-03-19 07:48:32.000 078 21146.58 104.15 42873.83 47805.32 2015-03-19 07:48:33.000 078 21146.56 104.18 42873.80 47805.30 2015-03-19 07:48:34.000 078 21146.55 104.16 42873.81 47805.28 2015-03-19 07:48:35.000 078 21146.52 104.19 42873.82 47805.25 2015-03-19 07:48:36.000 078 21146.52 104.20 42873.78 47805.24 2015-03-19 07:48:37.000 078 21146.50 104.17 42873.78 47805.24 2015-03-19 07:48:38.000 078 21146.47 104.17 42873.83 47805.23 2015-03-19 07:48:39.000 078 21146.45 104.16 42873.86 47805.21 2015-03-19 07:48:40.000 078 21146.40 104.21 42873.85 47805.26 2015-03-19 07:48:41.000 078 21146.35 104.26 42873.84 47805.24 2015-03-19 07:48:42.000 078 21146.32 104.31 42873.82 47805.20 2015-03-19 07:48:43.000 078 21146.33 104.34 42873.80 47805.20 2015-03-19 07:48:44.000 078 21146.29 104.37 42873.79 47805.16 2015-03-19 07:48:45.000 078 21146.30 104.39 42873.81 47805.15 2015-03-19 07:48:46.000 078 21146.30 104.38 42873.82 47805.13 2015-03-19 07:48:47.000 078 21146.25 104.40 42873.81 47805.14 2015-03-19 07:48:48.000 078 21146.24 104.40 42873.79 47805.13 2015-03-19 07:48:49.000 078 21146.23 104.42 42873.81 47805.12 2015-03-19 07:48:50.000 078 21146.23 104.38 42873.82 47805.11 2015-03-19 07:48:51.000 078 21146.26 104.36 42873.82 47805.10 2015-03-19 07:48:52.000 078 21146.27 104.34 42873.81 47805.14 2015-03-19 07:48:53.000 078 21146.28 104.29 42873.85 47805.15 2015-03-19 07:48:54.000 078 21146.35 104.26 42873.83 47805.16 2015-03-19 07:48:55.000 078 21146.38 104.22 42873.84 47805.17 2015-03-19 07:48:56.000 078 21146.38 104.21 42873.85 47805.20 2015-03-19 07:48:57.000 078 21146.38 104.19 42873.89 47805.20 2015-03-19 07:48:58.000 078 21146.41 104.19 42873.86 47805.22 2015-03-19 07:48:59.000 078 21146.42 104.19 42873.84 47805.23 2015-03-19 07:49:00.000 078 21146.40 104.26 42873.82 47805.20 2015-03-19 07:49:01.000 078 21146.39 104.31 42873.83 47805.19 2015-03-19 07:49:02.000 078 21146.40 104.33 42873.82 47805.20 2015-03-19 07:49:03.000 078 21146.35 104.34 42873.79 47805.12 2015-03-19 07:49:04.000 078 21146.34 104.40 42873.75 47805.10 2015-03-19 07:49:05.000 078 21146.33 104.42 42873.71 47805.06 2015-03-19 07:49:06.000 078 21146.31 104.41 42873.68 47805.04 2015-03-19 07:49:07.000 078 21146.38 104.39 42873.65 47805.01 2015-03-19 07:49:08.000 078 21146.41 104.36 42873.66 47805.03 2015-03-19 07:49:09.000 078 21146.43 104.33 42873.71 47805.04 2015-03-19 07:49:10.000 078 21146.45 104.34 42873.73 47805.06 2015-03-19 07:49:11.000 078 21146.45 104.29 42873.73 47805.08 2015-03-19 07:49:12.000 078 21146.44 104.27 42873.71 47805.10 2015-03-19 07:49:13.000 078 21146.44 104.28 42873.74 47805.09 2015-03-19 07:49:14.000 078 21146.41 104.33 42873.73 47805.11 2015-03-19 07:49:15.000 078 21146.42 104.32 42873.70 47805.09 2015-03-19 07:49:16.000 078 21146.42 104.35 42873.72 47805.07 2015-03-19 07:49:17.000 078 21146.39 104.40 42873.72 47805.06 2015-03-19 07:49:18.000 078 21146.32 104.43 42873.69 47805.04 2015-03-19 07:49:19.000 078 21146.31 104.45 42873.69 47805.00 2015-03-19 07:49:20.000 078 21146.31 104.45 42873.69 47805.00 2015-03-19 07:49:21.000 078 21146.28 104.45 42873.69 47805.00 2015-03-19 07:49:22.000 078 21146.28 104.44 42873.70 47805.01 2015-03-19 07:49:23.000 078 21146.31 104.46 42873.71 47805.03 2015-03-19 07:49:24.000 078 21146.35 104.47 42873.72 47805.04 2015-03-19 07:49:25.000 078 21146.36 104.47 42873.72 47805.07 2015-03-19 07:49:26.000 078 21146.41 104.47 42873.72 47805.07 2015-03-19 07:49:27.000 078 21146.41 104.52 42873.70 47805.09 2015-03-19 07:49:28.000 078 21146.46 104.54 42873.69 47805.09 2015-03-19 07:49:29.000 078 21146.49 104.54 42873.67 47805.10 2015-03-19 07:49:30.000 078 21146.53 104.56 42873.66 47805.12 2015-03-19 07:49:31.000 078 21146.58 104.56 42873.64 47805.11 2015-03-19 07:49:32.000 078 21146.55 104.55 42873.62 47805.11 2015-03-19 07:49:33.000 078 21146.53 104.55 42873.62 47805.10 2015-03-19 07:49:34.000 078 21146.54 104.57 42873.65 47805.10 2015-03-19 07:49:35.000 078 21146.53 104.56 42873.67 47805.09 2015-03-19 07:49:36.000 078 21146.53 104.53 42873.67 47805.10 2015-03-19 07:49:37.000 078 21146.54 104.48 42873.68 47805.10 2015-03-19 07:49:38.000 078 21146.53 104.48 42873.69 47805.12 2015-03-19 07:49:39.000 078 21146.50 104.46 42873.72 47805.13 2015-03-19 07:49:40.000 078 21146.52 104.44 42873.76 47805.12 2015-03-19 07:49:41.000 078 21146.52 104.44 42873.81 47805.16 2015-03-19 07:49:42.000 078 21146.54 104.42 42873.80 47805.18 2015-03-19 07:49:43.000 078 21146.54 104.39 42873.83 47805.23 2015-03-19 07:49:44.000 078 21146.53 104.41 42873.88 47805.27 2015-03-19 07:49:45.000 078 21146.53 104.44 42873.88 47805.28 2015-03-19 07:49:46.000 078 21146.49 104.43 42873.87 47805.27 2015-03-19 07:49:47.000 078 21146.51 104.43 42873.87 47805.26 2015-03-19 07:49:48.000 078 21146.55 104.43 42873.87 47805.29 2015-03-19 07:49:49.000 078 21146.56 104.43 42873.90 47805.31 2015-03-19 07:49:50.000 078 21146.55 104.46 42873.88 47805.32 2015-03-19 07:49:51.000 078 21146.56 104.51 42873.90 47805.34 2015-03-19 07:49:52.000 078 21146.57 104.52 42873.88 47805.32 2015-03-19 07:49:53.000 078 21146.58 104.55 42873.89 47805.29 2015-03-19 07:49:54.000 078 21146.60 104.61 42873.82 47805.30 2015-03-19 07:49:55.000 078 21146.56 104.66 42873.81 47805.27 2015-03-19 07:49:56.000 078 21146.55 104.70 42873.81 47805.24 2015-03-19 07:49:57.000 078 21146.57 104.68 42873.78 47805.22 2015-03-19 07:49:58.000 078 21146.54 104.67 42873.75 47805.19 2015-03-19 07:49:59.000 078 21146.54 104.61 42873.73 47805.18 2015-03-19 07:50:00.000 078 21146.56 104.54 42873.76 47805.18 2015-03-19 07:50:01.000 078 21146.59 104.51 42873.77 47805.20 2015-03-19 07:50:02.000 078 21146.61 104.48 42873.78 47805.20 2015-03-19 07:50:03.000 078 21146.64 104.44 42873.77 47805.22 2015-03-19 07:50:04.000 078 21146.67 104.41 42873.78 47805.25 2015-03-19 07:50:05.000 078 21146.65 104.45 42873.77 47805.25 2015-03-19 07:50:06.000 078 21146.66 104.45 42873.80 47805.26 2015-03-19 07:50:07.000 078 21146.68 104.45 42873.84 47805.27 2015-03-19 07:50:08.000 078 21146.67 104.42 42873.89 47805.29 2015-03-19 07:50:09.000 078 21146.65 104.42 42873.90 47805.33 2015-03-19 07:50:10.000 078 21146.65 104.43 42873.92 47805.36 2015-03-19 07:50:11.000 078 21146.64 104.45 42873.94 47805.38 2015-03-19 07:50:12.000 078 21146.58 104.49 42873.94 47805.40 2015-03-19 07:50:13.000 078 21146.59 104.51 42873.92 47805.40 2015-03-19 07:50:14.000 078 21146.59 104.53 42873.91 47805.36 2015-03-19 07:50:15.000 078 21146.58 104.55 42873.92 47805.38 2015-03-19 07:50:16.000 078 21146.60 104.53 42873.97 47805.37 2015-03-19 07:50:17.000 078 21146.59 104.51 42873.98 47805.38 2015-03-19 07:50:18.000 078 21146.62 104.50 42873.98 47805.40 2015-03-19 07:50:19.000 078 21146.63 104.48 42873.98 47805.41 2015-03-19 07:50:20.000 078 21146.66 104.48 42873.96 47805.41 2015-03-19 07:50:21.000 078 21146.71 104.48 42873.97 47805.43 2015-03-19 07:50:22.000 078 21146.70 104.46 42873.97 47805.45 2015-03-19 07:50:23.000 078 21146.74 104.42 42873.95 47805.43 2015-03-19 07:50:24.000 078 21146.79 104.35 42873.95 47805.43 2015-03-19 07:50:25.000 078 21146.85 104.30 42873.94 47805.44 2015-03-19 07:50:26.000 078 21146.93 104.22 42873.95 47805.48 2015-03-19 07:50:27.000 078 21146.92 104.17 42873.96 47805.54 2015-03-19 07:50:28.000 078 21146.99 104.17 42873.98 47805.56 2015-03-19 07:50:29.000 078 21147.03 104.15 42874.04 47805.57 2015-03-19 07:50:30.000 078 21147.09 104.13 42874.06 47805.62 2015-03-19 07:50:31.000 078 21147.11 104.09 42874.10 47805.66 2015-03-19 07:50:32.000 078 21147.14 104.07 42874.09 47805.67 2015-03-19 07:50:33.000 078 21147.18 104.08 42874.09 47805.70 2015-03-19 07:50:34.000 078 21147.22 104.09 42874.06 47805.73 2015-03-19 07:50:35.000 078 21147.25 104.09 42874.04 47805.73 2015-03-19 07:50:36.000 078 21147.28 104.10 42874.04 47805.77 2015-03-19 07:50:37.000 078 21147.30 104.10 42874.07 47805.75 2015-03-19 07:50:38.000 078 21147.32 104.12 42874.12 47805.80 2015-03-19 07:50:39.000 078 21147.35 104.15 42874.08 47805.77 2015-03-19 07:50:40.000 078 21147.35 104.19 42874.07 47805.76 2015-03-19 07:50:41.000 078 21147.31 104.18 42874.06 47805.75 2015-03-19 07:50:42.000 078 21147.29 104.17 42874.05 47805.76 2015-03-19 07:50:43.000 078 21147.28 104.19 42874.03 47805.77 2015-03-19 07:50:44.000 078 21147.29 104.16 42874.03 47805.74 2015-03-19 07:50:45.000 078 21147.28 104.16 42874.04 47805.74 2015-03-19 07:50:46.000 078 21147.22 104.14 42874.03 47805.74 2015-03-19 07:50:47.000 078 21147.22 104.15 42874.06 47805.73 2015-03-19 07:50:48.000 078 21147.19 104.16 42874.05 47805.72 2015-03-19 07:50:49.000 078 21147.18 104.15 42874.06 47805.72 2015-03-19 07:50:50.000 078 21147.19 104.17 42874.06 47805.70 2015-03-19 07:50:51.000 078 21147.17 104.19 42874.03 47805.67 2015-03-19 07:50:52.000 078 21147.16 104.17 42874.00 47805.66 2015-03-19 07:50:53.000 078 21147.16 104.20 42874.01 47805.66 2015-03-19 07:50:54.000 078 21147.19 104.24 42874.06 47805.64 2015-03-19 07:50:55.000 078 21147.19 104.26 42873.99 47805.62 2015-03-19 07:50:56.000 078 21147.20 104.24 42873.98 47805.63 2015-03-19 07:50:57.000 078 21147.21 104.19 42873.96 47805.62 2015-03-19 07:50:58.000 078 21147.24 104.14 42873.99 47805.64 2015-03-19 07:50:59.000 078 21147.23 104.09 42873.97 47805.63 2015-03-19 07:51:00.000 078 21147.25 104.03 42873.98 47805.64 2015-03-19 07:51:01.000 078 21147.28 103.98 42874.02 47805.69 2015-03-19 07:51:02.000 078 21147.30 103.93 42874.05 47805.74 2015-03-19 07:51:03.000 078 21147.34 103.89 42874.05 47805.73 2015-03-19 07:51:04.000 078 21147.36 103.88 42874.07 47805.74 2015-03-19 07:51:05.000 078 21147.40 103.83 42874.09 47805.77 2015-03-19 07:51:06.000 078 21147.41 103.78 42874.07 47805.80 2015-03-19 07:51:07.000 078 21147.44 103.76 42874.09 47805.81 2015-03-19 07:51:08.000 078 21147.46 103.71 42874.11 47805.84 2015-03-19 07:51:09.000 078 21147.47 103.69 42874.12 47805.86 2015-03-19 07:51:10.000 078 21147.48 103.73 42874.12 47805.89 2015-03-19 07:51:11.000 078 21147.49 103.79 42874.13 47805.89 2015-03-19 07:51:12.000 078 21147.48 103.83 42874.14 47805.89 2015-03-19 07:51:13.000 078 21147.49 103.88 42874.14 47805.90 2015-03-19 07:51:14.000 078 21147.48 103.92 42874.09 47805.87 2015-03-19 07:51:15.000 078 21147.46 103.98 42874.07 47805.84 2015-03-19 07:51:16.000 078 21147.40 104.04 42874.02 47805.82 2015-03-19 07:51:17.000 078 21147.37 104.07 42874.01 47805.80 2015-03-19 07:51:18.000 078 21147.36 104.12 42874.02 47805.79 2015-03-19 07:51:19.000 078 21147.31 104.17 42874.00 47805.77 2015-03-19 07:51:20.000 078 21147.29 104.19 42874.02 47805.75 2015-03-19 07:51:21.000 078 21147.26 104.21 42874.00 47805.71 2015-03-19 07:51:22.000 078 21147.24 104.28 42873.96 47805.69 2015-03-19 07:51:23.000 078 21147.20 104.35 42873.93 47805.66 2015-03-19 07:51:24.000 078 21147.20 104.41 42873.91 47805.64 2015-03-19 07:51:25.000 078 21147.21 104.45 42873.87 47805.59 2015-03-19 07:51:26.000 078 21147.20 104.49 42873.84 47805.55 2015-03-19 07:51:27.000 078 21147.20 104.50 42873.84 47805.55 2015-03-19 07:51:28.000 078 21147.19 104.54 42873.81 47805.50 2015-03-19 07:51:29.000 078 21147.19 104.56 42873.76 47805.46 2015-03-19 07:51:30.000 078 21147.18 104.58 42873.75 47805.45 2015-03-19 07:51:31.000 078 21147.16 104.60 42873.72 47805.41 2015-03-19 07:51:32.000 078 21147.18 104.61 42873.63 47805.39 2015-03-19 07:51:33.000 078 21147.17 104.60 42873.64 47805.35 2015-03-19 07:51:34.000 078 21147.17 104.62 42873.62 47805.35 2015-03-19 07:51:35.000 078 21147.18 104.61 42873.62 47805.34 2015-03-19 07:51:36.000 078 21147.22 104.62 42873.60 47805.33 2015-03-19 07:51:37.000 078 21147.23 104.62 42873.60 47805.34 2015-03-19 07:51:38.000 078 21147.22 104.63 42873.59 47805.31 2015-03-19 07:51:39.000 078 21147.22 104.64 42873.59 47805.30 2015-03-19 07:51:40.000 078 21147.21 104.63 42873.60 47805.31 2015-03-19 07:51:41.000 078 21147.22 104.63 42873.65 47805.32 2015-03-19 07:51:42.000 078 21147.21 104.63 42873.66 47805.36 2015-03-19 07:51:43.000 078 21147.19 104.61 42873.65 47805.37 2015-03-19 07:51:44.000 078 21147.19 104.60 42873.67 47805.38 2015-03-19 07:51:45.000 078 21147.18 104.64 42873.70 47805.40 2015-03-19 07:51:46.000 078 21147.19 104.65 42873.70 47805.42 2015-03-19 07:51:47.000 078 21147.23 104.62 42873.71 47805.40 2015-03-19 07:51:48.000 078 21147.24 104.60 42873.75 47805.42 2015-03-19 07:51:49.000 078 21147.27 104.63 42873.76 47805.46 2015-03-19 07:51:50.000 078 21147.32 104.62 42873.78 47805.47 2015-03-19 07:51:51.000 078 21147.37 104.61 42873.79 47805.48 2015-03-19 07:51:52.000 078 21147.43 104.61 42873.79 47805.53 2015-03-19 07:51:53.000 078 21147.46 104.60 42873.79 47805.56 2015-03-19 07:51:54.000 078 21147.50 104.62 42873.80 47805.59 2015-03-19 07:51:55.000 078 21147.55 104.62 42873.80 47805.61 2015-03-19 07:51:56.000 078 21147.58 104.64 42873.81 47805.63 2015-03-19 07:51:57.000 078 21147.57 104.67 42873.81 47805.63 2015-03-19 07:51:58.000 078 21147.54 104.69 42873.84 47805.67 2015-03-19 07:51:59.000 078 21147.52 104.74 42873.84 47805.65 2015-03-19 07:52:00.000 078 21147.49 104.77 42873.82 47805.63 2015-03-19 07:52:01.000 078 21147.46 104.81 42873.81 47805.61 2015-03-19 07:52:02.000 078 21147.46 104.82 42873.81 47805.64 2015-03-19 07:52:03.000 078 21147.46 104.86 42873.83 47805.60 2015-03-19 07:52:04.000 078 21147.44 104.90 42873.83 47805.61 2015-03-19 07:52:05.000 078 21147.43 104.91 42873.81 47805.61 2015-03-19 07:52:06.000 078 21147.47 104.94 42873.79 47805.61 2015-03-19 07:52:07.000 078 21147.48 105.01 42873.79 47805.61 2015-03-19 07:52:08.000 078 21147.50 105.07 42873.77 47805.60 2015-03-19 07:52:09.000 078 21147.53 105.09 42873.78 47805.60 2015-03-19 07:52:10.000 078 21147.62 105.07 42873.75 47805.60 2015-03-19 07:52:11.000 078 21147.65 105.07 42873.75 47805.61 2015-03-19 07:52:12.000 078 21147.69 105.09 42873.72 47805.64 2015-03-19 07:52:13.000 078 21147.75 105.10 42873.74 47805.66 2015-03-19 07:52:14.000 078 21147.78 105.10 42873.74 47805.67 2015-03-19 07:52:15.000 078 21147.78 105.07 42873.75 47805.70 2015-03-19 07:52:16.000 078 21147.80 105.03 42873.73 47805.68 2015-03-19 07:52:17.000 078 21147.78 105.02 42873.73 47805.68 2015-03-19 07:52:18.000 078 21147.81 105.07 42873.73 47805.70 2015-03-19 07:52:19.000 078 21147.83 105.07 42873.73 47805.71 2015-03-19 07:52:20.000 078 21147.88 105.05 42873.73 47805.71 2015-03-19 07:52:21.000 078 21147.92 105.06 42873.69 47805.71 2015-03-19 07:52:22.000 078 21147.97 105.04 42873.68 47805.70 2015-03-19 07:52:23.000 078 21148.00 104.99 42873.68 47805.71 2015-03-19 07:52:24.000 078 21148.08 104.94 42873.67 47805.73 2015-03-19 07:52:25.000 078 21148.15 104.87 42873.70 47805.76 2015-03-19 07:52:26.000 078 21148.23 104.81 42873.71 47805.81 2015-03-19 07:52:27.000 078 21148.27 104.77 42873.73 47805.88 2015-03-19 07:52:28.000 078 21148.32 104.75 42873.76 47805.90 2015-03-19 07:52:29.000 078 21148.36 104.73 42873.76 47805.95 2015-03-19 07:52:30.000 078 21148.38 104.71 42873.75 47805.97 2015-03-19 07:52:31.000 078 21148.40 104.68 42873.76 47806.00 2015-03-19 07:52:32.000 078 21148.44 104.65 42873.75 47805.97 2015-03-19 07:52:33.000 078 21148.46 104.61 42873.77 47806.00 2015-03-19 07:52:34.000 078 21148.51 104.56 42873.80 47806.01 2015-03-19 07:52:35.000 078 21148.57 104.51 42873.81 47806.04 2015-03-19 07:52:36.000 078 21148.64 104.45 42873.80 47806.08 2015-03-19 07:52:37.000 078 21148.72 104.44 42873.79 47806.12 2015-03-19 07:52:38.000 078 21148.76 104.40 42873.78 47806.13 2015-03-19 07:52:39.000 078 21148.80 104.40 42873.75 47806.14 2015-03-19 07:52:40.000 078 21148.87 104.38 42873.76 47806.16 2015-03-19 07:52:41.000 078 21148.91 104.37 42873.75 47806.17 2015-03-19 07:52:42.000 078 21148.98 104.35 42873.70 47806.19 2015-03-19 07:52:43.000 078 21149.01 104.36 42873.70 47806.22 2015-03-19 07:52:44.000 078 21149.01 104.35 42873.70 47806.20 2015-03-19 07:52:45.000 078 21149.06 104.36 42873.65 47806.19 2015-03-19 07:52:46.000 078 21149.10 104.32 42873.63 47806.22 2015-03-19 07:52:47.000 078 21149.14 104.32 42873.68 47806.22 2015-03-19 07:52:48.000 078 21149.16 104.32 42873.69 47806.21 2015-03-19 07:52:49.000 078 21149.22 104.31 42873.67 47806.26 2015-03-19 07:52:50.000 078 21149.27 104.29 42873.67 47806.25 2015-03-19 07:52:51.000 078 21149.34 104.22 42873.66 47806.25 2015-03-19 07:52:52.000 078 21149.40 104.18 42873.67 47806.28 2015-03-19 07:52:53.000 078 21149.45 104.14 42873.65 47806.32 2015-03-19 07:52:54.000 078 21149.51 104.14 42873.62 47806.37 2015-03-19 07:52:55.000 078 21149.58 104.12 42873.63 47806.37 2015-03-19 07:52:56.000 078 21149.61 104.11 42873.66 47806.40 2015-03-19 07:52:57.000 078 21149.62 104.13 42873.66 47806.41 2015-03-19 07:52:58.000 078 21149.64 104.17 42873.62 47806.40 2015-03-19 07:52:59.000 078 21149.66 104.19 42873.59 47806.42 2015-03-19 07:53:00.000 078 21149.63 104.21 42873.57 47806.36 2015-03-19 07:53:01.000 078 21149.64 104.21 42873.55 47806.36 2015-03-19 07:53:02.000 078 21149.65 104.20 42873.51 47806.34 2015-03-19 07:53:03.000 078 21149.63 104.20 42873.48 47806.31 2015-03-19 07:53:04.000 078 21149.63 104.23 42873.48 47806.27 2015-03-19 07:53:05.000 078 21149.61 104.23 42873.46 47806.28 2015-03-19 07:53:06.000 078 21149.59 104.24 42873.49 47806.25 2015-03-19 07:53:07.000 078 21149.61 104.24 42873.48 47806.25 2015-03-19 07:53:08.000 078 21149.62 104.22 42873.45 47806.23 2015-03-19 07:53:09.000 078 21149.65 104.21 42873.39 47806.22 2015-03-19 07:53:10.000 078 21149.68 104.14 42873.38 47806.21 2015-03-19 07:53:11.000 078 21149.74 104.08 42873.40 47806.23 2015-03-19 07:53:12.000 078 21149.77 104.03 42873.43 47806.27 2015-03-19 07:53:13.000 078 21149.81 103.95 42873.44 47806.31 2015-03-19 07:53:14.000 078 21149.89 103.90 42873.47 47806.37 2015-03-19 07:53:15.000 078 21149.93 103.82 42873.51 47806.39 2015-03-19 07:53:16.000 078 21149.98 103.77 42873.54 47806.46 2015-03-19 07:53:17.000 078 21150.01 103.73 42873.56 47806.48 2015-03-19 07:53:18.000 078 21150.06 103.64 42873.55 47806.52 2015-03-19 07:53:19.000 078 21150.07 103.57 42873.59 47806.54 2015-03-19 07:53:20.000 078 21150.11 103.51 42873.62 47806.57 2015-03-19 07:53:21.000 078 21150.13 103.45 42873.63 47806.60 2015-03-19 07:53:22.000 078 21150.19 103.35 42873.63 47806.62 2015-03-19 07:53:23.000 078 21150.24 103.26 42873.69 47806.67 2015-03-19 07:53:24.000 078 21150.25 103.24 42873.73 47806.74 2015-03-19 07:53:25.000 078 21150.25 103.25 42873.74 47806.76 2015-03-19 07:53:26.000 078 21150.21 103.27 42873.73 47806.76 2015-03-19 07:53:27.000 078 21150.23 103.28 42873.70 47806.77 2015-03-19 07:53:28.000 078 21150.22 103.27 42873.70 47806.77 2015-03-19 07:53:29.000 078 21150.22 103.28 42873.71 47806.74 2015-03-19 07:53:30.000 078 21150.23 103.27 42873.71 47806.74 2015-03-19 07:53:31.000 078 21150.24 103.20 42873.72 47806.72 2015-03-19 07:53:32.000 078 21150.31 103.12 42873.69 47806.71 2015-03-19 07:53:33.000 078 21150.29 103.06 42873.71 47806.75 2015-03-19 07:53:34.000 078 21150.30 103.01 42873.74 47806.79 2015-03-19 07:53:35.000 078 21150.29 102.96 42873.76 47806.83 2015-03-19 07:53:36.000 078 21150.27 102.90 42873.78 47806.83 2015-03-19 07:53:37.000 078 21150.28 102.85 42873.76 47806.87 2015-03-19 07:53:38.000 078 21150.29 102.79 42873.80 47806.86 2015-03-19 07:53:39.000 078 21150.33 102.75 42873.84 47806.90 2015-03-19 07:53:40.000 078 21150.36 102.71 42873.84 47806.94 2015-03-19 07:53:41.000 078 21150.39 102.66 42873.87 47806.99 2015-03-19 07:53:42.000 078 21150.38 102.61 42873.87 47806.98 2015-03-19 07:53:43.000 078 21150.41 102.52 42873.89 47807.01 2015-03-19 07:53:44.000 078 21150.42 102.48 42873.91 47807.01 2015-03-19 07:53:45.000 078 21150.40 102.45 42873.89 47807.01 2015-03-19 07:53:46.000 078 21150.41 102.41 42873.88 47807.02 2015-03-19 07:53:47.000 078 21150.38 102.38 42873.88 47807.02 2015-03-19 07:53:48.000 078 21150.41 102.32 42873.88 47807.04 2015-03-19 07:53:49.000 078 21150.42 102.29 42873.92 47807.02 2015-03-19 07:53:50.000 078 21150.42 102.30 42873.93 47807.04 2015-03-19 07:53:51.000 078 21150.45 102.27 42873.90 47807.03 2015-03-19 07:53:52.000 078 21150.47 102.25 42873.91 47807.01 2015-03-19 07:53:53.000 078 21150.49 102.22 42873.91 47807.02 2015-03-19 07:53:54.000 078 21150.50 102.18 42873.89 47807.05 2015-03-19 07:53:55.000 078 21150.54 102.15 42873.91 47807.06 2015-03-19 07:53:56.000 078 21150.53 102.12 42873.92 47807.08 2015-03-19 07:53:57.000 078 21150.51 102.16 42873.94 47807.09 2015-03-19 07:53:58.000 078 21150.52 102.18 42873.92 47807.08 2015-03-19 07:53:59.000 078 21150.50 102.18 42873.90 47807.10 2015-03-19 07:54:00.000 078 21150.49 102.19 42873.90 47807.06 2015-03-19 07:54:01.000 078 21150.45 102.21 42873.90 47807.06 2015-03-19 07:54:02.000 078 21150.40 102.21 42873.88 47807.03 2015-03-19 07:54:03.000 078 21150.36 102.22 42873.84 47806.99 2015-03-19 07:54:04.000 078 21150.28 102.23 42873.82 47806.96 2015-03-19 07:54:05.000 078 21150.26 102.24 42873.82 47806.91 2015-03-19 07:54:06.000 078 21150.24 102.27 42873.80 47806.87 2015-03-19 07:54:07.000 078 21150.23 102.28 42873.79 47806.84 2015-03-19 07:54:08.000 078 21150.20 102.31 42873.75 47806.80 2015-03-19 07:54:09.000 078 21150.17 102.31 42873.73 47806.77 2015-03-19 07:54:10.000 078 21150.18 102.31 42873.69 47806.74 2015-03-19 07:54:11.000 078 21150.15 102.31 42873.70 47806.72 2015-03-19 07:54:12.000 078 21150.13 102.31 42873.68 47806.68 2015-03-19 07:54:13.000 078 21150.13 102.35 42873.66 47806.68 2015-03-19 07:54:14.000 078 21150.09 102.39 42873.60 47806.62 2015-03-19 07:54:15.000 078 21150.04 102.39 42873.55 47806.59 2015-03-19 07:54:16.000 078 21150.08 102.38 42873.54 47806.56 2015-03-19 07:54:17.000 078 21150.09 102.36 42873.52 47806.51 2015-03-19 07:54:18.000 078 21150.07 102.35 42873.52 47806.49 2015-03-19 07:54:19.000 078 21150.07 102.33 42873.47 47806.48 2015-03-19 07:54:20.000 078 21150.07 102.33 42873.46 47806.47 2015-03-19 07:54:21.000 078 21150.09 102.35 42873.47 47806.46 2015-03-19 07:54:22.000 078 21150.12 102.33 42873.44 47806.46 2015-03-19 07:54:23.000 078 21150.15 102.34 42873.44 47806.45 2015-03-19 07:54:24.000 078 21150.18 102.33 42873.42 47806.48 2015-03-19 07:54:25.000 078 21150.22 102.33 42873.42 47806.48 2015-03-19 07:54:26.000 078 21150.25 102.36 42873.41 47806.51 2015-03-19 07:54:27.000 078 21150.28 102.38 42873.38 47806.50 2015-03-19 07:54:28.000 078 21150.34 102.35 42873.40 47806.54 2015-03-19 07:54:29.000 078 21150.41 102.33 42873.41 47806.53 2015-03-19 07:54:30.000 078 21150.45 102.34 42873.40 47806.55 2015-03-19 07:54:31.000 078 21150.50 102.35 42873.39 47806.58 2015-03-19 07:54:32.000 078 21150.53 102.34 42873.39 47806.61 2015-03-19 07:54:33.000 078 21150.58 102.31 42873.41 47806.62 2015-03-19 07:54:34.000 078 21150.60 102.32 42873.39 47806.62 2015-03-19 07:54:35.000 078 21150.63 102.31 42873.40 47806.66 2015-03-19 07:54:36.000 078 21150.65 102.30 42873.44 47806.66 2015-03-19 07:54:37.000 078 21150.67 102.29 42873.43 47806.69 2015-03-19 07:54:38.000 078 21150.70 102.30 42873.43 47806.69 2015-03-19 07:54:39.000 078 21150.69 102.31 42873.44 47806.72 2015-03-19 07:54:40.000 078 21150.66 102.35 42873.43 47806.73 2015-03-19 07:54:41.000 078 21150.65 102.37 42873.47 47806.70 2015-03-19 07:54:42.000 078 21150.64 102.40 42873.43 47806.71 2015-03-19 07:54:43.000 078 21150.62 102.42 42873.41 47806.67 2015-03-19 07:54:44.000 078 21150.58 102.43 42873.40 47806.66 2015-03-19 07:54:45.000 078 21150.59 102.39 42873.37 47806.64 2015-03-19 07:54:46.000 078 21150.64 102.34 42873.39 47806.64 2015-03-19 07:54:47.000 078 21150.68 102.32 42873.38 47806.64 2015-03-19 07:54:48.000 078 21150.69 102.30 42873.40 47806.67 2015-03-19 07:54:49.000 078 21150.70 102.31 42873.41 47806.69 2015-03-19 07:54:50.000 078 21150.74 102.30 42873.42 47806.70 2015-03-19 07:54:51.000 078 21150.76 102.31 42873.41 47806.73 2015-03-19 07:54:52.000 078 21150.79 102.25 42873.43 47806.71 2015-03-19 07:54:53.000 078 21150.82 102.18 42873.42 47806.73 2015-03-19 07:54:54.000 078 21150.86 102.12 42873.48 47806.76 2015-03-19 07:54:55.000 078 21150.85 102.08 42873.50 47806.80 2015-03-19 07:54:56.000 078 21150.86 102.09 42873.51 47806.85 2015-03-19 07:54:57.000 078 21150.85 102.10 42873.48 47806.87 2015-03-19 07:54:58.000 078 21150.84 102.12 42873.47 47806.85 2015-03-19 07:54:59.000 078 21150.83 102.14 42873.49 47806.84 2015-03-19 07:55:00.000 078 21150.85 102.14 42873.47 47806.84 2015-03-19 07:55:01.000 078 21150.88 102.12 42873.50 47806.83 2015-03-19 07:55:02.000 078 21150.87 102.15 42873.52 47806.85 2015-03-19 07:55:03.000 078 21150.89 102.18 42873.51 47806.83 2015-03-19 07:55:04.000 078 21150.93 102.21 42873.48 47806.85 2015-03-19 07:55:05.000 078 21150.97 102.21 42873.48 47806.86 2015-03-19 07:55:06.000 078 21151.01 102.22 42873.48 47806.89 2015-03-19 07:55:07.000 078 21151.09 102.26 42873.48 47806.89 2015-03-19 07:55:08.000 078 21151.16 102.28 42873.48 47806.94 2015-03-19 07:55:09.000 078 21151.21 102.29 42873.41 47806.95 2015-03-19 07:55:10.000 078 21151.26 102.29 42873.46 47806.98 2015-03-19 07:55:11.000 078 21151.30 102.28 42873.48 47807.00 2015-03-19 07:55:12.000 078 21151.32 102.31 42873.46 47807.01 2015-03-19 07:55:13.000 078 21151.34 102.35 42873.48 47807.05 2015-03-19 07:55:14.000 078 21151.36 102.38 42873.47 47807.05 2015-03-19 07:55:15.000 078 21151.37 102.40 42873.47 47807.07 2015-03-19 07:55:16.000 078 21151.41 102.40 42873.49 47807.07 2015-03-19 07:55:17.000 078 21151.39 102.41 42873.48 47807.07 2015-03-19 07:55:18.000 078 21151.37 102.43 42873.47 47807.09 2015-03-19 07:55:19.000 078 21151.42 102.46 42873.47 47807.10 2015-03-19 07:55:20.000 078 21151.43 102.47 42873.45 47807.08 2015-03-19 07:55:21.000 078 21151.45 102.49 42873.46 47807.10 2015-03-19 07:55:22.000 078 21151.51 102.48 42873.49 47807.09 2015-03-19 07:55:23.000 078 21151.54 102.45 42873.45 47807.10 2015-03-19 07:55:24.000 078 21151.56 102.42 42873.46 47807.08 2015-03-19 07:55:25.000 078 21151.62 102.39 42873.50 47807.12 2015-03-19 07:55:26.000 078 21151.64 102.37 42873.48 47807.13 2015-03-19 07:55:27.000 078 21151.67 102.35 42873.50 47807.14 2015-03-19 07:55:28.000 078 21151.72 102.33 42873.47 47807.17 2015-03-19 07:55:29.000 078 21151.74 102.34 42873.45 47807.16 2015-03-19 07:55:30.000 078 21151.78 102.36 42873.47 47807.18 2015-03-19 07:55:31.000 078 21151.79 102.39 42873.43 47807.19 2015-03-19 07:55:32.000 078 21151.81 102.38 42873.42 47807.21 2015-03-19 07:55:33.000 078 21151.86 102.35 42873.43 47807.22 2015-03-19 07:55:34.000 078 21151.91 102.35 42873.42 47807.23 2015-03-19 07:55:35.000 078 21151.95 102.33 42873.42 47807.26 2015-03-19 07:55:36.000 078 21152.01 102.27 42873.39 47807.25 2015-03-19 07:55:37.000 078 21152.06 102.23 42873.43 47807.27 2015-03-19 07:55:38.000 078 21152.09 102.21 42873.42 47807.31 2015-03-19 07:55:39.000 078 21152.13 102.19 42873.40 47807.33 2015-03-19 07:55:40.000 078 21152.18 102.17 42873.37 47807.35 2015-03-19 07:55:41.000 078 21152.24 102.16 42873.37 47807.38 2015-03-19 07:55:42.000 078 21152.31 102.12 42873.37 47807.36 2015-03-19 07:55:43.000 078 21152.38 102.06 42873.37 47807.38 2015-03-19 07:55:44.000 078 21152.44 101.99 42873.38 47807.39 2015-03-19 07:55:45.000 078 21152.51 101.90 42873.38 47807.41 2015-03-19 07:55:46.000 078 21152.57 101.86 42873.36 47807.45 2015-03-19 07:55:47.000 078 21152.63 101.85 42873.37 47807.49 2015-03-19 07:55:48.000 078 21152.66 101.85 42873.38 47807.52 2015-03-19 07:55:49.000 078 21152.65 101.84 42873.39 47807.56 2015-03-19 07:55:50.000 078 21152.68 101.88 42873.40 47807.56 2015-03-19 07:55:51.000 078 21152.68 101.91 42873.38 47807.57 2015-03-19 07:55:52.000 078 21152.74 101.89 42873.36 47807.58 2015-03-19 07:55:53.000 078 21152.80 101.88 42873.39 47807.58 2015-03-19 07:55:54.000 078 21152.83 101.85 42873.36 47807.59 2015-03-19 07:55:55.000 078 21152.91 101.84 42873.37 47807.60 2015-03-19 07:55:56.000 078 21152.94 101.84 42873.39 47807.63 2015-03-19 07:55:57.000 078 21152.98 101.80 42873.37 47807.66 2015-03-19 07:55:58.000 078 21153.02 101.77 42873.34 47807.71 2015-03-19 07:55:59.000 078 21153.10 101.76 42873.32 47807.72 2015-03-19 07:56:00.000 078 21153.11 101.77 42873.34 47807.76 2015-03-19 07:56:01.000 078 21153.10 101.77 42873.37 47807.76 2015-03-19 07:56:02.000 078 21153.09 101.83 42873.33 47807.77 2015-03-19 07:56:03.000 078 21153.09 101.84 42873.31 47807.75 2015-03-19 07:56:04.000 078 21153.11 101.86 42873.29 47807.72 2015-03-19 07:56:05.000 078 21153.10 101.85 42873.31 47807.72 2015-03-19 07:56:06.000 078 21153.11 101.84 42873.32 47807.70 2015-03-19 07:56:07.000 078 21153.16 101.83 42873.33 47807.69 2015-03-19 07:56:08.000 078 21153.16 101.81 42873.29 47807.71 2015-03-19 07:56:09.000 078 21153.17 101.79 42873.33 47807.71 2015-03-19 07:56:10.000 078 21153.23 101.75 42873.33 47807.73 2015-03-19 07:56:11.000 078 21153.27 101.72 42873.32 47807.75 2015-03-19 07:56:12.000 078 21153.28 101.65 42873.35 47807.75 2015-03-19 07:56:13.000 078 21153.27 101.60 42873.35 47807.78 2015-03-19 07:56:14.000 078 21153.26 101.58 42873.36 47807.79 2015-03-19 07:56:15.000 078 21153.25 101.57 42873.37 47807.78 2015-03-19 07:56:16.000 078 21153.25 101.55 42873.38 47807.78 2015-03-19 07:56:17.000 078 21153.28 101.58 42873.36 47807.78 2015-03-19 07:56:18.000 078 21153.27 101.58 42873.33 47807.79 2015-03-19 07:56:19.000 078 21153.29 101.57 42873.33 47807.76 2015-03-19 07:56:20.000 078 21153.31 101.56 42873.28 47807.75 2015-03-19 07:56:21.000 078 21153.34 101.52 42873.27 47807.75 2015-03-19 07:56:22.000 078 21153.35 101.47 42873.26 47807.71 2015-03-19 07:56:23.000 078 21153.39 101.44 42873.26 47807.71 2015-03-19 07:56:24.000 078 21153.39 101.39 42873.25 47807.73 2015-03-19 07:56:25.000 078 21153.43 101.30 42873.24 47807.74 2015-03-19 07:56:26.000 078 21153.42 101.21 42873.26 47807.73 2015-03-19 07:56:27.000 078 21153.41 101.15 42873.28 47807.76 2015-03-19 07:56:28.000 078 21153.43 101.09 42873.28 47807.76 2015-03-19 07:56:29.000 078 21153.43 101.05 42873.28 47807.78 2015-03-19 07:56:30.000 078 21153.40 100.99 42873.31 47807.78 2015-03-19 07:56:31.000 078 21153.37 100.91 42873.33 47807.77 2015-03-19 07:56:32.000 078 21153.37 100.87 42873.31 47807.80 2015-03-19 07:56:33.000 078 21153.37 100.83 42873.29 47807.78 2015-03-19 07:56:34.000 078 21153.40 100.77 42873.31 47807.77 2015-03-19 07:56:35.000 078 21153.45 100.69 42873.33 47807.79 2015-03-19 07:56:36.000 078 21153.45 100.59 42873.34 47807.84 2015-03-19 07:56:37.000 078 21153.43 100.53 42873.35 47807.83 2015-03-19 07:56:38.000 078 21153.44 100.45 42873.39 47807.88 2015-03-19 07:56:39.000 078 21153.45 100.36 42873.40 47807.89 2015-03-19 07:56:40.000 078 21153.42 100.34 42873.41 47807.91 2015-03-19 07:56:41.000 078 21153.39 100.33 42873.39 47807.89 2015-03-19 07:56:42.000 078 21153.37 100.31 42873.39 47807.90 2015-03-19 07:56:43.000 078 21153.38 100.26 42873.39 47807.89 2015-03-19 07:56:44.000 078 21153.35 100.28 42873.38 47807.87 2015-03-19 07:56:45.000 078 21153.39 100.28 42873.37 47807.86 2015-03-19 07:56:46.000 078 21153.43 100.28 42873.35 47807.88 2015-03-19 07:56:47.000 078 21153.42 100.28 42873.35 47807.88 2015-03-19 07:56:48.000 078 21153.46 100.28 42873.38 47807.88 2015-03-19 07:56:49.000 078 21153.47 100.25 42873.36 47807.90 2015-03-19 07:56:50.000 078 21153.50 100.25 42873.37 47807.89 2015-03-19 07:56:51.000 078 21153.46 100.27 42873.39 47807.91 2015-03-19 07:56:52.000 078 21153.46 100.28 42873.42 47807.90 2015-03-19 07:56:53.000 078 21153.47 100.27 42873.41 47807.93 2015-03-19 07:56:54.000 078 21153.44 100.28 42873.40 47807.94 2015-03-19 07:56:55.000 078 21153.44 100.28 42873.40 47807.92 2015-03-19 07:56:56.000 078 21153.45 100.29 42873.40 47807.91 2015-03-19 07:56:57.000 078 21153.43 100.30 42873.34 47807.87 2015-03-19 07:56:58.000 078 21153.42 100.28 42873.33 47807.88 2015-03-19 07:56:59.000 078 21153.42 100.29 42873.33 47807.86 2015-03-19 07:57:00.000 078 21153.39 100.27 42873.29 47807.83 2015-03-19 07:57:01.000 078 21153.37 100.20 42873.33 47807.82 2015-03-19 07:57:02.000 078 21153.34 100.16 42873.35 47807.80 2015-03-19 07:57:03.000 078 21153.30 100.17 42873.37 47807.82 2015-03-19 07:57:04.000 078 21153.28 100.16 42873.41 47807.84 2015-03-19 07:57:05.000 078 21153.23 100.16 42873.43 47807.84 2015-03-19 07:57:06.000 078 21153.22 100.19 42873.43 47807.85 2015-03-19 07:57:07.000 078 21153.19 100.22 42873.46 47807.85 2015-03-19 07:57:08.000 078 21153.19 100.23 42873.47 47807.85 2015-03-19 07:57:09.000 078 21153.20 100.23 42873.46 47807.83 2015-03-19 07:57:10.000 078 21153.20 100.25 42873.43 47807.81 2015-03-19 07:57:11.000 078 21153.19 100.26 42873.44 47807.80 2015-03-19 07:57:12.000 078 21153.14 100.28 42873.38 47807.78 2015-03-19 07:57:13.000 078 21153.12 100.28 42873.38 47807.74 2015-03-19 07:57:14.000 078 21153.09 100.30 42873.37 47807.70 2015-03-19 07:57:15.000 078 21153.10 100.34 42873.34 47807.69 2015-03-19 07:57:16.000 078 21153.09 100.39 42873.34 47807.68 2015-03-19 07:57:17.000 078 21153.08 100.42 42873.34 47807.66 2015-03-19 07:57:18.000 078 21153.08 100.44 42873.28 47807.65 2015-03-19 07:57:19.000 078 21153.07 100.46 42873.24 47807.62 2015-03-19 07:57:20.000 078 21153.08 100.45 42873.25 47807.60 2015-03-19 07:57:21.000 078 21153.09 100.43 42873.22 47807.60 2015-03-19 07:57:22.000 078 21153.14 100.42 42873.22 47807.58 2015-03-19 07:57:23.000 078 21153.18 100.40 42873.25 47807.63 2015-03-19 07:57:24.000 078 21153.20 100.39 42873.27 47807.66 2015-03-19 07:57:25.000 078 21153.23 100.41 42873.27 47807.67 2015-03-19 07:57:26.000 078 21153.24 100.41 42873.28 47807.71 2015-03-19 07:57:27.000 078 21153.28 100.44 42873.25 47807.71 2015-03-19 07:57:28.000 078 21153.30 100.48 42873.24 47807.72 2015-03-19 07:57:29.000 078 21153.33 100.48 42873.25 47807.72 2015-03-19 07:57:30.000 078 21153.34 100.52 42873.20 47807.71 2015-03-19 07:57:31.000 078 21153.31 100.57 42873.16 47807.70 2015-03-19 07:57:32.000 078 21153.29 100.60 42873.14 47807.63 2015-03-19 07:57:33.000 078 21153.30 100.62 42873.11 47807.65 2015-03-19 07:57:34.000 078 21153.31 100.62 42873.08 47807.61 2015-03-19 07:57:35.000 078 21153.28 100.64 42873.08 47807.59 2015-03-19 07:57:36.000 078 21153.29 100.65 42873.09 47807.57 2015-03-19 07:57:37.000 078 21153.31 100.62 42873.06 47807.57 2015-03-19 07:57:38.000 078 21153.30 100.64 42873.10 47807.57 2015-03-19 07:57:39.000 078 21153.26 100.65 42873.12 47807.57 2015-03-19 07:57:40.000 078 21153.27 100.62 42873.12 47807.58 2015-03-19 07:57:41.000 078 21153.25 100.63 42873.18 47807.56 2015-03-19 07:57:42.000 078 21153.27 100.64 42873.16 47807.55 2015-03-19 07:57:43.000 078 21153.27 100.65 42873.13 47807.58 2015-03-19 07:57:44.000 078 21153.31 100.65 42873.13 47807.57 2015-03-19 07:57:45.000 078 21153.31 100.66 42873.11 47807.59 2015-03-19 07:57:46.000 078 21153.30 100.69 42873.14 47807.60 2015-03-19 07:57:47.000 078 21153.26 100.71 42873.13 47807.58 2015-03-19 07:57:48.000 078 21153.20 100.73 42873.16 47807.57 2015-03-19 07:57:49.000 078 21153.15 100.78 42873.17 47807.54 2015-03-19 07:57:50.000 078 21153.13 100.84 42873.13 47807.55 2015-03-19 07:57:51.000 078 21153.10 100.89 42873.09 47807.51 2015-03-19 07:57:52.000 078 21153.07 100.94 42873.10 47807.49 2015-03-19 07:57:53.000 078 21153.08 100.97 42873.11 47807.45 2015-03-19 07:57:54.000 078 21153.14 100.93 42873.11 47807.48 2015-03-19 07:57:55.000 078 21153.20 100.89 42873.12 47807.50 2015-03-19 07:57:56.000 078 21153.26 100.85 42873.13 47807.55 2015-03-19 07:57:57.000 078 21153.33 100.81 42873.15 47807.58 2015-03-19 07:57:58.000 078 21153.43 100.75 42873.18 47807.64 2015-03-19 07:57:59.000 078 21153.51 100.68 42873.22 47807.70 2015-03-19 07:58:00.000 078 21153.59 100.64 42873.23 47807.79 2015-03-19 07:58:01.000 078 21153.66 100.60 42873.27 47807.83 2015-03-19 07:58:02.000 078 21153.71 100.58 42873.27 47807.89 2015-03-19 07:58:03.000 078 21153.69 100.55 42873.31 47807.94 2015-03-19 07:58:04.000 078 21153.69 100.50 42873.36 47807.98 2015-03-19 07:58:05.000 078 21153.69 100.47 42873.39 47808.00 2015-03-19 07:58:06.000 078 21153.73 100.40 42873.41 47808.05 2015-03-19 07:58:07.000 078 21153.73 100.37 42873.48 47808.08 2015-03-19 07:58:08.000 078 21153.76 100.38 42873.46 47808.09 2015-03-19 07:58:09.000 078 21153.78 100.34 42873.45 47808.15 2015-03-19 07:58:10.000 078 21153.80 100.30 42873.51 47808.16 2015-03-19 07:58:11.000 078 21153.83 100.29 42873.52 47808.21 2015-03-19 07:58:12.000 078 21153.89 100.26 42873.56 47808.25 2015-03-19 07:58:13.000 078 21153.95 100.24 42873.59 47808.27 2015-03-19 07:58:14.000 078 21154.00 100.24 42873.59 47808.31 2015-03-19 07:58:15.000 078 21154.07 100.26 42873.60 47808.35 2015-03-19 07:58:16.000 078 21154.12 100.26 42873.61 47808.40 2015-03-19 07:58:17.000 078 21154.14 100.23 42873.60 47808.40 2015-03-19 07:58:18.000 078 21154.18 100.22 42873.59 47808.43 2015-03-19 07:58:19.000 078 21154.19 100.19 42873.59 47808.44 2015-03-19 07:58:20.000 078 21154.16 100.19 42873.58 47808.44 2015-03-19 07:58:21.000 078 21154.14 100.18 42873.62 47808.44 2015-03-19 07:58:22.000 078 21154.08 100.20 42873.65 47808.41 2015-03-19 07:58:23.000 078 21154.01 100.19 42873.60 47808.38 2015-03-19 07:58:24.000 078 21153.98 100.20 42873.58 47808.33 2015-03-19 07:58:25.000 078 21153.94 100.24 42873.56 47808.30 2015-03-19 07:58:26.000 078 21153.90 100.29 42873.56 47808.25 2015-03-19 07:58:27.000 078 21153.92 100.32 42873.57 47808.27 2015-03-19 07:58:28.000 078 21153.98 100.32 42873.54 47808.24 2015-03-19 07:58:29.000 078 21154.00 100.31 42873.53 47808.28 2015-03-19 07:58:30.000 078 21154.05 100.28 42873.52 47808.29 2015-03-19 07:58:31.000 078 21154.10 100.24 42873.54 47808.30 2015-03-19 07:58:32.000 078 21154.16 100.18 42873.51 47808.32 2015-03-19 07:58:33.000 078 21154.20 100.15 42873.51 47808.32 2015-03-19 07:58:34.000 078 21154.28 100.09 42873.52 47808.37 2015-03-19 07:58:35.000 078 21154.30 100.05 42873.54 47808.39 2015-03-19 07:58:36.000 078 21154.35 100.00 42873.51 47808.41 2015-03-19 07:58:37.000 078 21154.37 100.03 42873.50 47808.41 2015-03-19 07:58:38.000 078 21154.36 100.08 42873.51 47808.43 2015-03-19 07:58:39.000 078 21154.33 100.13 42873.47 47808.40 2015-03-19 07:58:40.000 078 21154.36 100.15 42873.41 47808.36 2015-03-19 07:58:41.000 078 21154.40 100.17 42873.40 47808.34 2015-03-19 07:58:42.000 078 21154.46 100.17 42873.37 47808.34 2015-03-19 07:58:43.000 078 21154.54 100.13 42873.34 47808.30 2015-03-19 07:58:44.000 078 21154.63 100.11 42873.32 47808.35 2015-03-19 07:58:45.000 078 21154.73 100.09 42873.29 47808.36 2015-03-19 07:58:46.000 078 21154.82 100.03 42873.28 47808.39 2015-03-19 07:58:47.000 078 21154.89 99.97 42873.27 47808.45 2015-03-19 07:58:48.000 078 21154.93 99.93 42873.26 47808.46 2015-03-19 07:58:49.000 078 21154.95 99.88 42873.24 47808.48 2015-03-19 07:58:50.000 078 21154.88 99.84 42873.26 47808.46 2015-03-19 07:58:51.000 078 21154.75 99.75 42873.26 47808.43 2015-03-19 07:58:52.000 078 21154.56 99.70 42873.26 47808.38 2015-03-19 07:58:53.000 078 21154.39 99.76 42873.28 47808.31 2015-03-19 07:58:54.000 078 21154.25 99.81 42873.30 47808.26 2015-03-19 07:58:55.000 078 21154.09 99.90 42873.28 47808.17 2015-03-19 07:58:56.000 078 21153.98 99.99 42873.27 47808.08 2015-03-19 07:58:57.000 078 21153.94 100.05 42873.25 47808.02 2015-03-19 07:58:58.000 078 21153.96 100.12 42873.20 47807.97 2015-03-19 07:58:59.000 078 21154.03 100.15 42873.19 47807.96 2015-03-19 07:59:00.000 078 21154.21 100.16 42873.18 47808.01 2015-03-19 07:59:01.000 078 21154.39 100.16 42873.18 47808.08 2015-03-19 07:59:02.000 078 21154.60 100.10 42873.18 47808.17 2015-03-19 07:59:03.000 078 21154.80 100.01 42873.22 47808.27 2015-03-19 07:59:04.000 078 21154.99 99.88 42873.22 47808.35 2015-03-19 07:59:05.000 078 21155.13 99.74 42873.21 47808.45 2015-03-19 07:59:06.000 078 21155.26 99.54 42873.26 47808.54 2015-03-19 07:59:07.000 078 21155.30 99.38 42873.28 47808.61 2015-03-19 07:59:08.000 078 21155.30 99.22 42873.32 47808.66 2015-03-19 07:59:09.000 078 21155.23 99.11 42873.38 47808.68 2015-03-19 07:59:10.000 078 21155.13 99.04 42873.41 47808.70 2015-03-19 07:59:11.000 078 21155.03 98.99 42873.46 47808.69 2015-03-19 07:59:12.000 078 21154.89 98.98 42873.45 47808.63 2015-03-19 07:59:13.000 078 21154.76 99.01 42873.44 47808.58 2015-03-19 07:59:14.000 078 21154.61 99.14 42873.46 47808.56 2015-03-19 07:59:15.000 078 21154.49 99.30 42873.42 47808.48 2015-03-19 07:59:16.000 078 21154.41 99.48 42873.34 47808.40 2015-03-19 07:59:17.000 078 21154.38 99.64 42873.32 47808.33 2015-03-19 07:59:18.000 078 21154.38 99.78 42873.26 47808.26 2015-03-19 07:59:19.000 078 21154.43 99.91 42873.17 47808.23 2015-03-19 07:59:20.000 078 21154.49 100.05 42873.10 47808.16 2015-03-19 07:59:21.000 078 21154.54 100.15 42873.04 47808.13 2015-03-19 07:59:22.000 078 21154.59 100.12 42872.99 47808.08 2015-03-19 07:59:23.000 078 21154.70 99.98 42873.03 47808.09 2015-03-19 07:59:24.000 078 21154.80 99.89 42873.07 47808.15 2015-03-19 07:59:25.000 078 21154.85 99.79 42873.11 47808.23 2015-03-19 07:59:26.000 078 21154.88 99.68 42873.12 47808.28 2015-03-19 07:59:27.000 078 21154.85 99.57 42873.15 47808.32 2015-03-19 07:59:28.000 078 21154.79 99.45 42873.20 47808.34 2015-03-19 07:59:29.000 078 21154.67 99.32 42873.23 47808.34 2015-03-19 07:59:30.000 078 21154.61 99.26 42873.27 47808.32 2015-03-19 07:59:31.000 078 21154.55 99.17 42873.31 47808.32 2015-03-19 07:59:32.000 078 21154.46 99.11 42873.32 47808.31 2015-03-19 07:59:33.000 078 21154.40 99.09 42873.30 47808.26 2015-03-19 07:59:34.000 078 21154.35 99.12 42873.27 47808.20 2015-03-19 07:59:35.000 078 21154.39 99.15 42873.23 47808.20 2015-03-19 07:59:36.000 078 21154.48 99.15 42873.22 47808.20 2015-03-19 07:59:37.000 078 21154.60 99.17 42873.21 47808.18 2015-03-19 07:59:38.000 078 21154.70 99.21 42873.18 47808.22 2015-03-19 07:59:39.000 078 21154.82 99.27 42873.15 47808.27 2015-03-19 07:59:40.000 078 21154.90 99.33 42873.12 47808.34 2015-03-19 07:59:41.000 078 21155.00 99.35 42873.14 47808.35 2015-03-19 07:59:42.000 078 21155.05 99.38 42873.15 47808.39 2015-03-19 07:59:43.000 078 21155.05 99.41 42873.12 47808.43 2015-03-19 07:59:44.000 078 21155.05 99.39 42873.16 47808.45 2015-03-19 07:59:45.000 078 21155.00 99.37 42873.19 47808.42 2015-03-19 07:59:46.000 078 21154.90 99.39 42873.21 47808.43 2015-03-19 07:59:47.000 078 21154.86 99.37 42873.21 47808.39 2015-03-19 07:59:48.000 078 21154.77 99.35 42873.24 47808.41 2015-03-19 07:59:49.000 078 21154.70 99.34 42873.27 47808.36 2015-03-19 07:59:50.000 078 21154.64 99.36 42873.32 47808.34 2015-03-19 07:59:51.000 078 21154.57 99.38 42873.29 47808.34 2015-03-19 07:59:52.000 078 21154.52 99.40 42873.31 47808.35 2015-03-19 07:59:53.000 078 21154.52 99.43 42873.32 47808.32 2015-03-19 07:59:54.000 078 21154.61 99.46 42873.32 47808.32 2015-03-19 07:59:55.000 078 21154.64 99.51 42873.30 47808.34 2015-03-19 07:59:56.000 078 21154.70 99.55 42873.29 47808.33 2015-03-19 07:59:57.000 078 21154.76 99.55 42873.28 47808.35 2015-03-19 07:59:58.000 078 21154.84 99.60 42873.29 47808.39 2015-03-19 07:59:59.000 078 21154.93 99.63 42873.25 47808.39 2015-03-19 08:00:00.000 078 21154.98 99.66 42873.25 47808.44 2015-03-19 08:00:01.000 078 21154.99 99.71 42873.22 47808.44 2015-03-19 08:00:02.000 078 21154.97 99.75 42873.18 47808.41 2015-03-19 08:00:03.000 078 21154.92 99.74 42873.19 47808.41 2015-03-19 08:00:04.000 078 21154.91 99.72 42873.19 47808.37 2015-03-19 08:00:05.000 078 21154.86 99.73 42873.18 47808.37 2015-03-19 08:00:06.000 078 21154.79 99.76 42873.17 47808.33 2015-03-19 08:00:07.000 078 21154.71 99.77 42873.17 47808.27 2015-03-19 08:00:08.000 078 21154.64 99.77 42873.15 47808.28 2015-03-19 08:00:09.000 078 21154.56 99.77 42873.19 47808.22 2015-03-19 08:00:10.000 078 21154.48 99.81 42873.16 47808.18 2015-03-19 08:00:11.000 078 21154.43 99.90 42873.09 47808.15 2015-03-19 08:00:12.000 078 21154.37 99.91 42873.08 47808.11 2015-03-19 08:00:13.000 078 21154.32 99.92 42873.09 47808.09 2015-03-19 08:00:14.000 078 21154.30 99.94 42873.09 47808.04 2015-03-19 08:00:15.000 078 21154.31 99.95 42873.10 47808.03 2015-03-19 08:00:16.000 078 21154.31 99.96 42873.09 47808.00 2015-03-19 08:00:17.000 078 21154.35 99.97 42873.04 47808.01 2015-03-19 08:00:18.000 078 21154.42 99.93 42873.01 47808.02 2015-03-19 08:00:19.000 078 21154.44 99.90 42873.03 47808.05 2015-03-19 08:00:20.000 078 21154.48 99.86 42873.01 47808.04 2015-03-19 08:00:21.000 078 21154.49 99.79 42872.99 47808.04 2015-03-19 08:00:22.000 078 21154.50 99.74 42873.01 47808.05 2015-03-19 08:00:23.000 078 21154.48 99.71 42873.04 47808.06 2015-03-19 08:00:24.000 078 21154.45 99.68 42873.04 47808.05 2015-03-19 08:00:25.000 078 21154.42 99.69 42873.05 47808.03 2015-03-19 08:00:26.000 078 21154.37 99.69 42873.05 47808.02 2015-03-19 08:00:27.000 078 21154.31 99.65 42873.06 47808.02 2015-03-19 08:00:28.000 078 21154.25 99.64 42873.03 47807.99 2015-03-19 08:00:29.000 078 21154.17 99.65 42873.07 47807.98 2015-03-19 08:00:30.000 078 21154.11 99.65 42873.09 47807.94 2015-03-19 08:00:31.000 078 21154.07 99.68 42873.05 47807.91 2015-03-19 08:00:32.000 078 21154.03 99.72 42873.08 47807.89 2015-03-19 08:00:33.000 078 21153.97 99.77 42873.07 47807.88 2015-03-19 08:00:34.000 078 21153.94 99.80 42873.07 47807.86 2015-03-19 08:00:35.000 078 21153.93 99.83 42873.03 47807.84 2015-03-19 08:00:36.000 078 21153.91 99.83 42873.03 47807.84 2015-03-19 08:00:37.000 078 21153.89 99.83 42873.05 47807.80 2015-03-19 08:00:38.000 078 21153.86 99.80 42873.04 47807.81 2015-03-19 08:00:39.000 078 21153.80 99.74 42873.04 47807.78 2015-03-19 08:00:40.000 078 21153.75 99.65 42873.10 47807.77 2015-03-19 08:00:41.000 078 21153.69 99.56 42873.09 47807.78 2015-03-19 08:00:42.000 078 21153.61 99.46 42873.09 47807.75 2015-03-19 08:00:43.000 078 21153.56 99.40 42873.16 47807.76 2015-03-19 08:00:44.000 078 21153.54 99.33 42873.20 47807.77 2015-03-19 08:00:45.000 078 21153.53 99.25 42873.20 47807.80 2015-03-19 08:00:46.000 078 21153.55 99.18 42873.25 47807.83 2015-03-19 08:00:47.000 078 21153.62 99.11 42873.33 47807.86 2015-03-19 08:00:48.000 078 21153.71 99.05 42873.37 47807.96 2015-03-19 08:00:49.000 078 21153.85 98.95 42873.36 47808.02 2015-03-19 08:00:50.000 078 21154.05 98.85 42873.40 47808.11 2015-03-19 08:00:51.000 078 21154.25 98.69 42873.41 47808.19 2015-03-19 08:00:52.000 078 21154.42 98.53 42873.41 47808.28 2015-03-19 08:00:53.000 078 21154.55 98.37 42873.40 47808.40 2015-03-19 08:00:54.000 078 21154.58 98.23 42873.44 47808.45 2015-03-19 08:00:55.000 078 21154.51 98.13 42873.47 47808.46 2015-03-19 08:00:56.000 078 21154.37 98.13 42873.49 47808.47 2015-03-19 08:00:57.000 078 21154.17 98.14 42873.48 47808.40 2015-03-19 08:00:58.000 078 21153.94 98.19 42873.47 47808.33 2015-03-19 08:00:59.000 078 21153.75 98.27 42873.47 47808.23 2015-03-19 08:01:00.000 078 21153.56 98.39 42873.40 47808.10 2015-03-19 08:01:01.000 078 21153.40 98.52 42873.37 47808.01 2015-03-19 08:01:02.000 078 21153.33 98.63 42873.35 47807.92 2015-03-19 08:01:03.000 078 21153.32 98.77 42873.28 47807.85 2015-03-19 08:01:04.000 078 21153.44 98.86 42873.25 47807.79 2015-03-19 08:01:05.000 078 21153.61 98.93 42873.23 47807.78 2015-03-19 08:01:06.000 078 21153.82 98.98 42873.16 47807.83 2015-03-19 08:01:07.000 078 21154.07 99.01 42873.10 47807.88 2015-03-19 08:01:08.000 078 21154.29 99.03 42873.11 47807.96 2015-03-19 08:01:09.000 078 21154.42 99.04 42873.08 47808.03 2015-03-19 08:01:10.000 078 21154.51 99.03 42873.06 47808.09 2015-03-19 08:01:11.000 078 21154.48 99.01 42873.04 47808.09 2015-03-19 08:01:12.000 078 21154.37 98.99 42873.09 47808.10 2015-03-19 08:01:13.000 078 21154.21 98.98 42873.09 47808.07 2015-03-19 08:01:14.000 078 21154.02 98.99 42873.09 47808.01 2015-03-19 08:01:15.000 078 21153.81 99.01 42873.11 47807.95 2015-03-19 08:01:16.000 078 21153.58 99.11 42873.13 47807.83 2015-03-19 08:01:17.000 078 21153.41 99.21 42873.12 47807.76 2015-03-19 08:01:18.000 078 21153.26 99.31 42873.09 47807.67 2015-03-19 08:01:19.000 078 21153.17 99.43 42873.05 47807.59 2015-03-19 08:01:20.000 078 21153.16 99.55 42873.01 47807.49 2015-03-19 08:01:21.000 078 21153.21 99.62 42872.99 47807.47 2015-03-19 08:01:22.000 078 21153.31 99.70 42872.93 47807.45 2015-03-19 08:01:23.000 078 21153.41 99.76 42872.91 47807.45 2015-03-19 08:01:24.000 078 21153.55 99.77 42872.89 47807.48 2015-03-19 08:01:25.000 078 21153.67 99.80 42872.84 47807.48 2015-03-19 08:01:26.000 078 21153.81 99.78 42872.82 47807.57 2015-03-19 08:01:27.000 078 21153.89 99.74 42872.79 47807.55 2015-03-19 08:01:28.000 078 21153.93 99.66 42872.79 47807.59 2015-03-19 08:01:29.000 078 21153.94 99.57 42872.80 47807.62 2015-03-19 08:01:30.000 078 21153.93 99.46 42872.80 47807.62 2015-03-19 08:01:31.000 078 21153.92 99.34 42872.83 47807.61 2015-03-19 08:01:32.000 078 21153.88 99.25 42872.86 47807.61 2015-03-19 08:01:33.000 078 21153.84 99.17 42872.89 47807.63 2015-03-19 08:01:34.000 078 21153.74 99.10 42872.91 47807.62 2015-03-19 08:01:35.000 078 21153.70 99.06 42872.91 47807.62 2015-03-19 08:01:36.000 078 21153.66 99.04 42872.93 47807.61 2015-03-19 08:01:37.000 078 21153.63 99.04 42872.92 47807.60 2015-03-19 08:01:38.000 078 21153.67 99.08 42872.93 47807.59 2015-03-19 08:01:39.000 078 21153.73 99.12 42872.91 47807.60 2015-03-19 08:01:40.000 078 21153.83 99.17 42872.89 47807.63 2015-03-19 08:01:41.000 078 21153.91 99.25 42872.84 47807.64 2015-03-19 08:01:42.000 078 21154.00 99.35 42872.84 47807.68 2015-03-19 08:01:43.000 078 21154.07 99.41 42872.78 47807.69 2015-03-19 08:01:44.000 078 21154.10 99.49 42872.78 47807.69 2015-03-19 08:01:45.000 078 21154.13 99.55 42872.73 47807.66 2015-03-19 08:01:46.000 078 21154.13 99.60 42872.68 47807.65 2015-03-19 08:01:47.000 078 21154.10 99.64 42872.64 47807.61 2015-03-19 08:01:48.000 078 21154.11 99.69 42872.62 47807.59 2015-03-19 08:01:49.000 078 21154.07 99.72 42872.63 47807.54 2015-03-19 08:01:50.000 078 21154.02 99.75 42872.61 47807.53 2015-03-19 08:01:51.000 078 21154.02 99.79 42872.61 47807.50 2015-03-19 08:01:52.000 078 21154.04 99.81 42872.65 47807.49 2015-03-19 08:01:53.000 078 21154.04 99.84 42872.64 47807.52 2015-03-19 08:01:54.000 078 21154.04 99.85 42872.60 47807.49 2015-03-19 08:01:55.000 078 21154.00 99.90 42872.62 47807.50 2015-03-19 08:01:56.000 078 21154.01 99.94 42872.64 47807.50 2015-03-19 08:01:57.000 078 21154.05 99.93 42872.66 47807.51 2015-03-19 08:01:58.000 078 21154.10 99.93 42872.66 47807.55 2015-03-19 08:01:59.000 078 21154.11 99.94 42872.63 47807.55 2015-03-19 08:02:00.000 078 21154.13 99.94 42872.63 47807.55 2015-03-19 08:02:01.000 078 21154.19 99.92 42872.61 47807.54 2015-03-19 08:02:02.000 078 21154.23 99.90 42872.59 47807.52 2015-03-19 08:02:03.000 078 21154.25 99.86 42872.58 47807.54 2015-03-19 08:02:04.000 078 21154.30 99.81 42872.55 47807.55 2015-03-19 08:02:05.000 078 21154.35 99.76 42872.55 47807.57 2015-03-19 08:02:06.000 078 21154.34 99.68 42872.60 47807.60 2015-03-19 08:02:07.000 078 21154.38 99.63 42872.64 47807.61 2015-03-19 08:02:08.000 078 21154.43 99.59 42872.67 47807.68 2015-03-19 08:02:09.000 078 21154.43 99.62 42872.69 47807.67 2015-03-19 08:02:10.000 078 21154.41 99.66 42872.65 47807.66 2015-03-19 08:02:11.000 078 21154.41 99.69 42872.63 47807.64 2015-03-19 08:02:12.000 078 21154.44 99.68 42872.64 47807.64 2015-03-19 08:02:13.000 078 21154.47 99.67 42872.63 47807.62 2015-03-19 08:02:14.000 078 21154.47 99.67 42872.63 47807.62 2015-03-19 08:02:15.000 078 21154.50 99.66 42872.66 47807.65 2015-03-19 08:02:16.000 078 21154.50 99.66 42872.63 47807.64 2015-03-19 08:02:17.000 078 21154.47 99.64 42872.68 47807.66 2015-03-19 08:02:18.000 078 21154.49 99.62 42872.70 47807.66 2015-03-19 08:02:19.000 078 21154.48 99.63 42872.68 47807.65 2015-03-19 08:02:20.000 078 21154.46 99.62 42872.65 47807.67 2015-03-19 08:02:21.000 078 21154.45 99.61 42872.67 47807.67 2015-03-19 08:02:22.000 078 21154.44 99.62 42872.69 47807.66 2015-03-19 08:02:23.000 078 21154.45 99.61 42872.68 47807.68 2015-03-19 08:02:24.000 078 21154.48 99.59 42872.64 47807.69 2015-03-19 08:02:25.000 078 21154.49 99.59 42872.64 47807.66 2015-03-19 08:02:26.000 078 21154.56 99.57 42872.69 47807.71 2015-03-19 08:02:27.000 078 21154.60 99.52 42872.69 47807.72 2015-03-19 08:02:28.000 078 21154.65 99.46 42872.69 47807.77 2015-03-19 08:02:29.000 078 21154.67 99.41 42872.75 47807.78 2015-03-19 08:02:30.000 078 21154.66 99.35 42872.79 47807.83 2015-03-19 08:02:31.000 078 21154.68 99.29 42872.79 47807.82 2015-03-19 08:02:32.000 078 21154.71 99.26 42872.84 47807.91 2015-03-19 08:02:33.000 078 21154.69 99.22 42872.87 47807.91 2015-03-19 08:02:34.000 078 21154.67 99.20 42872.90 47807.92 2015-03-19 08:02:35.000 078 21154.65 99.19 42872.88 47807.93 2015-03-19 08:02:36.000 078 21154.64 99.12 42872.89 47807.95 2015-03-19 08:02:37.000 078 21154.60 99.06 42872.92 47807.95 2015-03-19 08:02:38.000 078 21154.62 99.04 42872.95 47807.94 2015-03-19 08:02:39.000 078 21154.59 99.08 42872.94 47807.96 2015-03-19 08:02:40.000 078 21154.57 99.08 42872.91 47807.94 2015-03-19 08:02:41.000 078 21154.56 99.07 42872.90 47807.92 2015-03-19 08:02:42.000 078 21154.57 99.07 42872.87 47807.91 2015-03-19 08:02:43.000 078 21154.62 99.05 42872.88 47807.91 2015-03-19 08:02:44.000 078 21154.68 99.04 42872.85 47807.93 2015-03-19 08:02:45.000 078 21154.74 99.01 42872.90 47807.96 2015-03-19 08:02:46.000 078 21154.77 99.01 42872.92 47807.97 2015-03-19 08:02:47.000 078 21154.79 98.99 42872.92 47808.01 2015-03-19 08:02:48.000 078 21154.81 99.00 42872.92 47808.03 2015-03-19 08:02:49.000 078 21154.86 99.02 42872.90 47808.04 2015-03-19 08:02:50.000 078 21154.91 99.04 42872.93 47808.07 2015-03-19 08:02:51.000 078 21154.95 99.05 42872.94 47808.08 2015-03-19 08:02:52.000 078 21154.95 99.04 42872.98 47808.12 2015-03-19 08:02:53.000 078 21154.94 99.01 42873.01 47808.11 2015-03-19 08:02:54.000 078 21154.92 98.98 42873.01 47808.15 2015-03-19 08:02:55.000 078 21154.92 98.96 42873.05 47808.19 2015-03-19 08:02:56.000 078 21154.90 98.97 42873.09 47808.22 2015-03-19 08:02:57.000 078 21154.93 99.00 42873.12 47808.25 2015-03-19 08:02:58.000 078 21154.92 99.02 42873.09 47808.26 2015-03-19 08:02:59.000 078 21154.89 99.03 42873.10 47808.29 2015-03-19 08:03:00.000 078 21154.87 99.07 42873.11 47808.28 2015-03-19 08:03:01.000 078 21154.88 99.08 42873.11 47808.31 2015-03-19 08:03:02.000 078 21154.88 99.09 42873.15 47808.31 2015-03-19 08:03:03.000 078 21154.86 99.13 42873.12 47808.32 2015-03-19 08:03:04.000 078 21154.88 99.14 42873.12 47808.26 2015-03-19 08:03:05.000 078 21154.86 99.11 42873.08 47808.27 2015-03-19 08:03:06.000 078 21154.83 99.10 42873.08 47808.27 2015-03-19 08:03:07.000 078 21154.82 99.09 42873.06 47808.25 2015-03-19 08:03:08.000 078 21154.82 99.06 42873.09 47808.23 2015-03-19 08:03:09.000 078 21154.83 99.06 42873.07 47808.24 2015-03-19 08:03:10.000 078 21154.85 99.03 42873.09 47808.25 2015-03-19 08:03:11.000 078 21154.85 99.01 42873.04 47808.24 2015-03-19 08:03:12.000 078 21154.86 98.98 42873.05 47808.24 2015-03-19 08:03:13.000 078 21154.79 98.99 42873.07 47808.22 2015-03-19 08:03:14.000 078 21154.73 99.03 42873.04 47808.19 2015-03-19 08:03:15.000 078 21154.67 99.03 42872.98 47808.12 2015-03-19 08:03:16.000 078 21154.68 98.99 42872.95 47808.11 2015-03-19 08:03:17.000 078 21154.69 98.94 42872.96 47808.06 2015-03-19 08:03:18.000 078 21154.71 98.90 42872.93 47808.06 2015-03-19 08:03:19.000 078 21154.73 98.89 42872.91 47808.07 2015-03-19 08:03:20.000 078 21154.74 98.89 42872.91 47808.07 2015-03-19 08:03:21.000 078 21154.78 98.87 42872.91 47808.05 2015-03-19 08:03:22.000 078 21154.80 98.83 42872.91 47808.07 2015-03-19 08:03:23.000 078 21154.81 98.80 42872.89 47808.06 2015-03-19 08:03:24.000 078 21154.86 98.78 42872.86 47808.06 2015-03-19 08:03:25.000 078 21154.94 98.71 42872.84 47808.09 2015-03-19 08:03:26.000 078 21155.00 98.66 42872.84 47808.09 2015-03-19 08:03:27.000 078 21154.97 98.59 42872.84 47808.08 2015-03-19 08:03:28.000 078 21154.99 98.56 42872.82 47808.09 2015-03-19 08:03:29.000 078 21154.99 98.49 42872.83 47808.11 2015-03-19 08:03:30.000 078 21155.00 98.42 42872.83 47808.10 2015-03-19 08:03:31.000 078 21155.02 98.38 42872.84 47808.11 2015-03-19 08:03:32.000 078 21155.04 98.33 42872.83 47808.13 2015-03-19 08:03:33.000 078 21155.06 98.28 42872.83 47808.14 2015-03-19 08:03:34.000 078 21155.04 98.23 42872.83 47808.15 2015-03-19 08:03:35.000 078 21155.03 98.19 42872.83 47808.13 2015-03-19 08:03:36.000 078 21155.02 98.15 42872.84 47808.15 2015-03-19 08:03:37.000 078 21155.03 98.08 42872.88 47808.13 2015-03-19 08:03:38.000 078 21155.08 98.03 42872.90 47808.15 2015-03-19 08:03:39.000 078 21155.06 98.01 42872.86 47808.16 2015-03-19 08:03:40.000 078 21155.04 97.97 42872.87 47808.15 2015-03-19 08:03:41.000 078 21155.06 97.92 42872.89 47808.18 2015-03-19 08:03:42.000 078 21155.11 97.83 42872.88 47808.21 2015-03-19 08:03:43.000 078 21155.15 97.75 42872.94 47808.23 2015-03-19 08:03:44.000 078 21155.20 97.71 42872.96 47808.27 2015-03-19 08:03:45.000 078 21155.22 97.67 42872.96 47808.29 2015-03-19 08:03:46.000 078 21155.26 97.67 42872.98 47808.31 2015-03-19 08:03:47.000 078 21155.31 97.64 42872.99 47808.33 2015-03-19 08:03:48.000 078 21155.24 97.58 42873.06 47808.41 2015-03-19 08:03:49.000 078 21155.16 97.57 42873.00 47808.41 2015-03-19 08:03:50.000 078 21155.13 97.57 42872.94 47808.36 2015-03-19 08:03:51.000 078 21155.08 97.56 42872.93 47808.30 2015-03-19 08:03:52.000 078 21155.09 97.52 42872.89 47808.25 2015-03-19 08:03:53.000 078 21155.07 97.49 42872.86 47808.24 2015-03-19 08:03:54.000 078 21155.08 97.50 42872.85 47808.19 2015-03-19 08:03:55.000 078 21155.06 97.48 42872.79 47808.16 2015-03-19 08:03:56.000 078 21155.07 97.48 42872.77 47808.16 2015-03-19 08:03:57.000 078 21155.06 97.47 42872.76 47808.16 2015-03-19 08:03:58.000 078 21155.02 97.45 42872.80 47808.13 2015-03-19 08:03:59.000 078 21155.02 97.42 42872.78 47808.16 2015-03-19 08:04:00.000 078 21155.06 97.40 42872.77 47808.15 2015-03-19 08:04:01.000 078 21155.02 97.36 42872.80 47808.14 2015-03-19 08:04:02.000 078 21155.00 97.34 42872.83 47808.12 2015-03-19 08:04:03.000 078 21154.99 97.34 42872.80 47808.11 2015-03-19 08:04:04.000 078 21154.99 97.30 42872.75 47808.09 2015-03-19 08:04:05.000 078 21154.94 97.25 42872.77 47808.07 2015-03-19 08:04:06.000 078 21154.95 97.23 42872.73 47808.04 2015-03-19 08:04:07.000 078 21154.95 97.21 42872.76 47808.07 2015-03-19 08:04:08.000 078 21154.95 97.20 42872.80 47808.06 2015-03-19 08:04:09.000 078 21154.98 97.21 42872.78 47808.06 2015-03-19 08:04:10.000 078 21154.95 97.24 42872.76 47808.08 2015-03-19 08:04:11.000 078 21154.96 97.25 42872.74 47808.04 2015-03-19 08:04:12.000 078 21154.94 97.26 42872.74 47808.02 2015-03-19 08:04:13.000 078 21154.86 97.29 42872.72 47807.98 2015-03-19 08:04:14.000 078 21154.85 97.34 42872.68 47807.94 2015-03-19 08:04:15.000 078 21154.85 97.38 42872.65 47807.91 2015-03-19 08:04:16.000 078 21154.81 97.42 42872.61 47807.87 2015-03-19 08:04:17.000 078 21154.80 97.41 42872.56 47807.85 2015-03-19 08:04:18.000 078 21154.80 97.42 42872.53 47807.81 2015-03-19 08:04:19.000 078 21154.76 97.45 42872.56 47807.80 2015-03-19 08:04:20.000 078 21154.78 97.47 42872.55 47807.76 2015-03-19 08:04:21.000 078 21154.74 97.48 42872.55 47807.76 2015-03-19 08:04:22.000 078 21154.71 97.49 42872.53 47807.72 2015-03-19 08:04:23.000 078 21154.73 97.47 42872.51 47807.71 2015-03-19 08:04:24.000 078 21154.75 97.45 42872.53 47807.71 2015-03-19 08:04:25.000 078 21154.77 97.42 42872.54 47807.73 2015-03-19 08:04:26.000 078 21154.81 97.41 42872.57 47807.77 2015-03-19 08:04:27.000 078 21154.85 97.38 42872.60 47807.80 2015-03-19 08:04:28.000 078 21154.87 97.39 42872.65 47807.85 2015-03-19 08:04:29.000 078 21154.90 97.38 42872.65 47807.88 2015-03-19 08:04:30.000 078 21154.93 97.40 42872.66 47807.91 2015-03-19 08:04:31.000 078 21154.90 97.40 42872.66 47807.92 2015-03-19 08:04:32.000 078 21154.91 97.40 42872.68 47807.96 2015-03-19 08:04:33.000 078 21154.90 97.40 42872.71 47807.97 2015-03-19 08:04:34.000 078 21154.91 97.43 42872.72 47807.95 2015-03-19 08:04:35.000 078 21154.90 97.46 42872.73 47807.99 2015-03-19 08:04:36.000 078 21154.88 97.48 42872.76 47807.97 2015-03-19 08:04:37.000 078 21154.90 97.51 42872.76 47807.99 2015-03-19 08:04:38.000 078 21154.89 97.47 42872.76 47808.00 2015-03-19 08:04:39.000 078 21154.89 97.45 42872.76 47807.99 2015-03-19 08:04:40.000 078 21154.90 97.45 42872.78 47808.00 2015-03-19 08:04:41.000 078 21154.88 97.45 42872.78 47808.06 2015-03-19 08:04:42.000 078 21154.89 97.47 42872.79 47808.03 2015-03-19 08:04:43.000 078 21154.88 97.48 42872.82 47808.03 2015-03-19 08:04:44.000 078 21154.81 97.48 42872.83 47808.04 2015-03-19 08:04:45.000 078 21154.79 97.48 42872.84 47808.01 2015-03-19 08:04:46.000 078 21154.72 97.48 42872.80 47807.99 2015-03-19 08:04:47.000 078 21154.67 97.47 42872.80 47807.97 2015-03-19 08:04:48.000 078 21154.65 97.46 42872.81 47807.98 2015-03-19 08:04:49.000 078 21154.63 97.48 42872.77 47807.91 2015-03-19 08:04:50.000 078 21154.63 97.48 42872.77 47807.89 2015-03-19 08:04:51.000 078 21154.64 97.46 42872.77 47807.90 2015-03-19 08:04:52.000 078 21154.65 97.41 42872.75 47807.84 2015-03-19 08:04:53.000 078 21154.63 97.38 42872.74 47807.87 2015-03-19 08:04:54.000 078 21154.63 97.37 42872.75 47807.86 2015-03-19 08:04:55.000 078 21154.64 97.36 42872.75 47807.83 2015-03-19 08:04:56.000 078 21154.63 97.32 42872.69 47807.81 2015-03-19 08:04:57.000 078 21154.69 97.28 42872.71 47807.85 2015-03-19 08:04:58.000 078 21154.68 97.26 42872.74 47807.84 2015-03-19 08:04:59.000 078 21154.66 97.26 42872.73 47807.86 2015-03-19 08:05:00.000 078 21154.66 97.27 42872.73 47807.86 2015-03-19 08:05:01.000 078 21154.65 97.26 42872.74 47807.86 2015-03-19 08:05:02.000 078 21154.67 97.25 42872.72 47807.86 2015-03-19 08:05:03.000 078 21154.71 97.22 42872.72 47807.86 2015-03-19 08:05:04.000 078 21154.72 97.22 42872.66 47807.87 2015-03-19 08:05:05.000 078 21154.74 97.22 42872.68 47807.88 2015-03-19 08:05:06.000 078 21154.74 97.24 42872.72 47807.89 2015-03-19 08:05:07.000 078 21154.77 97.26 42872.70 47807.86 2015-03-19 08:05:08.000 078 21154.74 97.27 42872.70 47807.89 2015-03-19 08:05:09.000 078 21154.73 97.31 42872.68 47807.87 2015-03-19 08:05:10.000 078 21154.72 97.34 42872.69 47807.83 2015-03-19 08:05:11.000 078 21154.67 97.34 42872.67 47807.83 2015-03-19 08:05:12.000 078 21154.66 97.34 42872.67 47807.78 2015-03-19 08:05:13.000 078 21154.65 97.36 42872.66 47807.81 2015-03-19 08:05:14.000 078 21154.63 97.37 42872.67 47807.77 2015-03-19 08:05:15.000 078 21154.61 97.38 42872.66 47807.77 2015-03-19 08:05:16.000 078 21154.56 97.42 42872.62 47807.76 2015-03-19 08:05:17.000 078 21154.52 97.47 42872.59 47807.71 2015-03-19 08:05:18.000 078 21154.48 97.51 42872.54 47807.67 2015-03-19 08:05:19.000 078 21154.45 97.56 42872.49 47807.63 2015-03-19 08:05:20.000 078 21154.43 97.59 42872.45 47807.57 2015-03-19 08:05:21.000 078 21154.44 97.64 42872.41 47807.52 2015-03-19 08:05:22.000 078 21154.44 97.64 42872.37 47807.45 2015-03-19 08:05:23.000 078 21154.43 97.64 42872.32 47807.43 2015-03-19 08:05:24.000 078 21154.44 97.63 42872.31 47807.40 2015-03-19 08:05:25.000 078 21154.44 97.59 42872.33 47807.39 2015-03-19 08:05:26.000 078 21154.45 97.54 42872.34 47807.38 2015-03-19 08:05:27.000 078 21154.44 97.52 42872.31 47807.40 2015-03-19 08:05:28.000 078 21154.42 97.50 42872.32 47807.40 2015-03-19 08:05:29.000 078 21154.41 97.52 42872.35 47807.41 2015-03-19 08:05:30.000 078 21154.39 97.50 42872.36 47807.40 2015-03-19 08:05:31.000 078 21154.37 97.49 42872.33 47807.40 2015-03-19 08:05:32.000 078 21154.36 97.52 42872.33 47807.39 2015-03-19 08:05:33.000 078 21154.32 97.57 42872.33 47807.38 2015-03-19 08:05:34.000 078 21154.31 97.59 42872.32 47807.37 2015-03-19 08:05:35.000 078 21154.30 97.60 42872.33 47807.33 2015-03-19 08:05:36.000 078 21154.26 97.61 42872.32 47807.34 2015-03-19 08:05:37.000 078 21154.25 97.63 42872.33 47807.32 2015-03-19 08:05:38.000 078 21154.23 97.67 42872.35 47807.33 2015-03-19 08:05:39.000 078 21154.20 97.73 42872.33 47807.29 2015-03-19 08:05:40.000 078 21154.17 97.79 42872.29 47807.27 2015-03-19 08:05:41.000 078 21154.14 97.82 42872.28 47807.25 2015-03-19 08:05:42.000 078 21154.13 97.82 42872.25 47807.20 2015-03-19 08:05:43.000 078 21154.13 97.83 42872.25 47807.18 2015-03-19 08:05:44.000 078 21154.11 97.85 42872.21 47807.19 2015-03-19 08:05:45.000 078 21154.14 97.85 42872.23 47807.17 2015-03-19 08:05:46.000 078 21154.12 97.81 42872.23 47807.19 2015-03-19 08:05:47.000 078 21154.17 97.79 42872.24 47807.18 2015-03-19 08:05:48.000 078 21154.18 97.77 42872.29 47807.22 2015-03-19 08:05:49.000 078 21154.18 97.74 42872.33 47807.23 2015-03-19 08:05:50.000 078 21154.19 97.73 42872.35 47807.26 2015-03-19 08:05:51.000 078 21154.18 97.70 42872.36 47807.29 2015-03-19 08:05:52.000 078 21154.18 97.63 42872.37 47807.33 2015-03-19 08:05:53.000 078 21154.20 97.58 42872.41 47807.33 2015-03-19 08:05:54.000 078 21154.17 97.52 42872.46 47807.35 2015-03-19 08:05:55.000 078 21154.20 97.51 42872.47 47807.37 2015-03-19 08:05:56.000 078 21154.24 97.47 42872.50 47807.39 2015-03-19 08:05:57.000 078 21154.26 97.47 42872.51 47807.45 2015-03-19 08:05:58.000 078 21154.28 97.47 42872.52 47807.46 2015-03-19 08:05:59.000 078 21154.30 97.48 42872.51 47807.48 2015-03-19 08:06:00.000 078 21154.29 97.46 42872.47 47807.47 2015-03-19 08:06:01.000 078 21154.30 97.44 42872.48 47807.48 2015-03-19 08:06:02.000 078 21154.31 97.43 42872.46 47807.47 2015-03-19 08:06:03.000 078 21154.36 97.41 42872.47 47807.47 2015-03-19 08:06:04.000 078 21154.38 97.36 42872.48 47807.50 2015-03-19 08:06:05.000 078 21154.40 97.34 42872.48 47807.52 2015-03-19 08:06:06.000 078 21154.38 97.35 42872.48 47807.52 2015-03-19 08:06:07.000 078 21154.38 97.34 42872.50 47807.52 2015-03-19 08:06:08.000 078 21154.39 97.32 42872.48 47807.54 2015-03-19 08:06:09.000 078 21154.40 97.30 42872.49 47807.51 2015-03-19 08:06:10.000 078 21154.42 97.30 42872.51 47807.53 2015-03-19 08:06:11.000 078 21154.45 97.29 42872.51 47807.53 2015-03-19 08:06:12.000 078 21154.50 97.28 42872.50 47807.55 2015-03-19 08:06:13.000 078 21154.53 97.29 42872.47 47807.54 2015-03-19 08:06:14.000 078 21154.57 97.27 42872.47 47807.55 2015-03-19 08:06:15.000 078 21154.59 97.30 42872.51 47807.59 2015-03-19 08:06:16.000 078 21154.59 97.34 42872.51 47807.59 2015-03-19 08:06:17.000 078 21154.63 97.33 42872.51 47807.60 2015-03-19 08:06:18.000 078 21154.63 97.34 42872.50 47807.62 2015-03-19 08:06:19.000 078 21154.67 97.33 42872.49 47807.62 2015-03-19 08:06:20.000 078 21154.67 97.34 42872.46 47807.62 2015-03-19 08:06:21.000 078 21154.66 97.33 42872.46 47807.63 2015-03-19 08:06:22.000 078 21154.66 97.34 42872.43 47807.62 2015-03-19 08:06:23.000 078 21154.69 97.36 42872.46 47807.61 2015-03-19 08:06:24.000 078 21154.70 97.34 42872.48 47807.61 2015-03-19 08:06:25.000 078 21154.72 97.37 42872.46 47807.61 2015-03-19 08:06:26.000 078 21154.74 97.38 42872.44 47807.60 2015-03-19 08:06:27.000 078 21154.73 97.41 42872.46 47807.61 2015-03-19 08:06:28.000 078 21154.70 97.46 42872.40 47807.58 2015-03-19 08:06:29.000 078 21154.65 97.55 42872.38 47807.59 2015-03-19 08:06:30.000 078 21154.65 97.59 42872.35 47807.53 2015-03-19 08:06:31.000 078 21154.63 97.64 42872.27 47807.49 2015-03-19 08:06:32.000 078 21154.62 97.67 42872.27 47807.47 2015-03-19 08:06:33.000 078 21154.60 97.71 42872.28 47807.43 2015-03-19 08:06:34.000 078 21154.57 97.74 42872.21 47807.41 2015-03-19 08:06:35.000 078 21154.63 97.74 42872.25 47807.38 2015-03-19 08:06:36.000 078 21154.65 97.72 42872.27 47807.38 2015-03-19 08:06:37.000 078 21154.61 97.70 42872.27 47807.39 2015-03-19 08:06:38.000 078 21154.60 97.69 42872.24 47807.38 2015-03-19 08:06:39.000 078 21154.59 97.67 42872.21 47807.40 2015-03-19 08:06:40.000 078 21154.59 97.65 42872.18 47807.38 2015-03-19 08:06:41.000 078 21154.61 97.62 42872.18 47807.36 2015-03-19 08:06:42.000 078 21154.60 97.57 42872.17 47807.35 2015-03-19 08:06:43.000 078 21154.62 97.53 42872.20 47807.34 2015-03-19 08:06:44.000 078 21154.60 97.49 42872.19 47807.35 2015-03-19 08:06:45.000 078 21154.60 97.50 42872.18 47807.33 2015-03-19 08:06:46.000 078 21154.56 97.48 42872.18 47807.35 2015-03-19 08:06:47.000 078 21154.55 97.46 42872.19 47807.33 2015-03-19 08:06:48.000 078 21154.53 97.43 42872.19 47807.32 2015-03-19 08:06:49.000 078 21154.51 97.43 42872.16 47807.30 2015-03-19 08:06:50.000 078 21154.50 97.41 42872.18 47807.31 2015-03-19 08:06:51.000 078 21154.51 97.43 42872.19 47807.32 2015-03-19 08:06:52.000 078 21154.53 97.42 42872.23 47807.33 2015-03-19 08:06:53.000 078 21154.55 97.40 42872.25 47807.35 2015-03-19 08:06:54.000 078 21154.56 97.38 42872.29 47807.36 2015-03-19 08:06:55.000 078 21154.58 97.38 42872.32 47807.39 2015-03-19 08:06:56.000 078 21154.58 97.38 42872.31 47807.42 2015-03-19 08:06:57.000 078 21154.59 97.35 42872.30 47807.43 2015-03-19 08:06:58.000 078 21154.59 97.33 42872.35 47807.44 2015-03-19 08:06:59.000 078 21154.58 97.33 42872.34 47807.47 2015-03-19 08:07:00.000 078 21154.58 97.36 42872.31 47807.47 2015-03-19 08:07:01.000 078 21154.54 97.38 42872.32 47807.44 2015-03-19 08:07:02.000 078 21154.53 97.37 42872.33 47807.47 2015-03-19 08:07:03.000 078 21154.51 97.37 42872.31 47807.44 2015-03-19 08:07:04.000 078 21154.52 97.39 42872.35 47807.45 2015-03-19 08:07:05.000 078 21154.52 97.43 42872.32 47807.47 2015-03-19 08:07:06.000 078 21154.51 97.50 42872.29 47807.42 2015-03-19 08:07:07.000 078 21154.53 97.52 42872.28 47807.42 2015-03-19 08:07:08.000 078 21154.53 97.55 42872.23 47807.39 2015-03-19 08:07:09.000 078 21154.54 97.58 42872.21 47807.38 2015-03-19 08:07:10.000 078 21154.58 97.62 42872.19 47807.37 2015-03-19 08:07:11.000 078 21154.59 97.64 42872.19 47807.36 2015-03-19 08:07:12.000 078 21154.61 97.63 42872.19 47807.34 2015-03-19 08:07:13.000 078 21154.62 97.66 42872.16 47807.36 2015-03-19 08:07:14.000 078 21154.62 97.66 42872.15 47807.34 2015-03-19 08:07:15.000 078 21154.61 97.65 42872.14 47807.35 2015-03-19 08:07:16.000 078 21154.59 97.65 42872.18 47807.30 2015-03-19 08:07:17.000 078 21154.60 97.68 42872.17 47807.33 2015-03-19 08:07:18.000 078 21154.57 97.68 42872.11 47807.32 2015-03-19 08:07:19.000 078 21154.56 97.71 42872.14 47807.27 2015-03-19 08:07:20.000 078 21154.57 97.74 42872.13 47807.26 2015-03-19 08:07:21.000 078 21154.58 97.78 42872.17 47807.27 2015-03-19 08:07:22.000 078 21154.59 97.79 42872.17 47807.27 2015-03-19 08:07:23.000 078 21154.59 97.83 42872.16 47807.29 2015-03-19 08:07:24.000 078 21154.59 97.86 42872.11 47807.28 2015-03-19 08:07:25.000 078 21154.57 97.90 42872.13 47807.27 2015-03-19 08:07:26.000 078 21154.58 97.92 42872.09 47807.26 2015-03-19 08:07:27.000 078 21154.62 97.92 42872.08 47807.27 2015-03-19 08:07:28.000 078 21154.68 97.90 42872.08 47807.25 2015-03-19 08:07:29.000 078 21154.70 97.94 42872.07 47807.25 2015-03-19 08:07:30.000 078 21154.70 97.98 42872.08 47807.28 2015-03-19 08:07:31.000 078 21154.70 98.03 42872.05 47807.30 2015-03-19 08:07:32.000 078 21154.74 98.02 42872.05 47807.28 2015-03-19 08:07:33.000 078 21154.77 98.02 42872.03 47807.29 2015-03-19 08:07:34.000 078 21154.81 98.04 42872.07 47807.30 2015-03-19 08:07:35.000 078 21154.81 98.04 42872.11 47807.35 2015-03-19 08:07:36.000 078 21154.83 98.03 42872.12 47807.33 2015-03-19 08:07:37.000 078 21154.84 98.00 42872.14 47807.37 2015-03-19 08:07:38.000 078 21154.87 97.99 42872.11 47807.37 2015-03-19 08:07:39.000 078 21154.86 97.97 42872.12 47807.39 2015-03-19 08:07:40.000 078 21154.84 97.95 42872.15 47807.39 2015-03-19 08:07:41.000 078 21154.85 97.94 42872.15 47807.39 2015-03-19 08:07:42.000 078 21154.82 97.97 42872.19 47807.40 2015-03-19 08:07:43.000 078 21154.79 97.99 42872.16 47807.39 2015-03-19 08:07:44.000 078 21154.81 97.99 42872.14 47807.34 2015-03-19 08:07:45.000 078 21154.85 97.95 42872.13 47807.34 2015-03-19 08:07:46.000 078 21154.94 97.90 42872.11 47807.39 2015-03-19 08:07:47.000 078 21154.99 97.87 42872.15 47807.41 2015-03-19 08:07:48.000 078 21155.03 97.84 42872.12 47807.43 2015-03-19 08:07:49.000 078 21155.03 97.82 42872.12 47807.44 2015-03-19 08:07:50.000 078 21155.04 97.80 42872.11 47807.48 2015-03-19 08:07:51.000 078 21154.98 97.85 42872.09 47807.46 2015-03-19 08:07:52.000 078 21154.95 97.89 42872.06 47807.45 2015-03-19 08:07:53.000 078 21154.94 97.91 42872.04 47807.41 2015-03-19 08:07:54.000 078 21154.93 97.93 42872.02 47807.37 2015-03-19 08:07:55.000 078 21154.93 97.95 42872.00 47807.33 2015-03-19 08:07:56.000 078 21154.92 97.99 42871.96 47807.30 2015-03-19 08:07:57.000 078 21154.88 98.03 42871.92 47807.26 2015-03-19 08:07:58.000 078 21154.84 98.05 42871.91 47807.23 2015-03-19 08:07:59.000 078 21154.82 98.09 42871.90 47807.19 2015-03-19 08:08:00.000 078 21154.79 98.14 42871.89 47807.18 2015-03-19 08:08:01.000 078 21154.79 98.18 42871.85 47807.15 2015-03-19 08:08:02.000 078 21154.79 98.21 42871.83 47807.11 2015-03-19 08:08:03.000 078 21154.79 98.24 42871.79 47807.07 2015-03-19 08:08:04.000 078 21154.78 98.26 42871.77 47807.08 2015-03-19 08:08:05.000 078 21154.81 98.25 42871.79 47807.05 2015-03-19 08:08:06.000 078 21154.83 98.22 42871.74 47807.03 2015-03-19 08:08:07.000 078 21154.85 98.23 42871.74 47807.06 2015-03-19 08:08:08.000 078 21154.86 98.22 42871.71 47807.05 2015-03-19 08:08:09.000 078 21154.81 98.26 42871.69 47807.04 2015-03-19 08:08:10.000 078 21154.84 98.24 42871.69 47807.03 2015-03-19 08:08:11.000 078 21154.87 98.20 42871.70 47807.01 2015-03-19 08:08:12.000 078 21154.87 98.17 42871.72 47807.00 2015-03-19 08:08:13.000 078 21154.88 98.15 42871.71 47807.02 2015-03-19 08:08:14.000 078 21154.94 98.13 42871.72 47807.02 2015-03-19 08:08:15.000 078 21154.97 98.12 42871.70 47807.05 2015-03-19 08:08:16.000 078 21154.96 98.09 42871.73 47807.07 2015-03-19 08:08:17.000 078 21154.99 98.02 42871.77 47807.07 2015-03-19 08:08:18.000 078 21155.04 97.98 42871.80 47807.08 2015-03-19 08:08:19.000 078 21155.05 97.97 42871.81 47807.13 2015-03-19 08:08:20.000 078 21155.10 97.98 42871.81 47807.14 2015-03-19 08:08:21.000 078 21155.11 97.98 42871.81 47807.15 2015-03-19 08:08:22.000 078 21155.15 98.01 42871.82 47807.21 2015-03-19 08:08:23.000 078 21155.18 98.03 42871.80 47807.19 2015-03-19 08:08:24.000 078 21155.18 98.06 42871.82 47807.19 2015-03-19 08:08:25.000 078 21155.12 98.10 42871.80 47807.18 2015-03-19 08:08:26.000 078 21155.11 98.13 42871.77 47807.18 2015-03-19 08:08:27.000 078 21155.05 98.17 42871.77 47807.14 2015-03-19 08:08:28.000 078 21155.03 98.19 42871.78 47807.14 2015-03-19 08:08:29.000 078 21154.98 98.22 42871.77 47807.09 2015-03-19 08:08:30.000 078 21154.93 98.26 42871.73 47807.07 2015-03-19 08:08:31.000 078 21154.87 98.33 42871.72 47807.03 2015-03-19 08:08:32.000 078 21154.83 98.41 42871.72 47806.97 2015-03-19 08:08:33.000 078 21154.81 98.46 42871.69 47806.90 2015-03-19 08:08:34.000 078 21154.83 98.48 42871.67 47806.90 2015-03-19 08:08:35.000 078 21154.85 98.49 42871.66 47806.90 2015-03-19 08:08:36.000 078 21154.84 98.45 42871.67 47806.90 2015-03-19 08:08:37.000 078 21154.84 98.44 42871.68 47806.92 2015-03-19 08:08:38.000 078 21154.83 98.47 42871.69 47806.94 2015-03-19 08:08:39.000 078 21154.79 98.46 42871.70 47806.93 2015-03-19 08:08:40.000 078 21154.77 98.46 42871.72 47806.92 2015-03-19 08:08:41.000 078 21154.74 98.48 42871.69 47806.90 2015-03-19 08:08:42.000 078 21154.73 98.51 42871.64 47806.90 2015-03-19 08:08:43.000 078 21154.70 98.55 42871.60 47806.87 2015-03-19 08:08:44.000 078 21154.72 98.52 42871.59 47806.83 2015-03-19 08:08:45.000 078 21154.77 98.49 42871.58 47806.81 2015-03-19 08:08:46.000 078 21154.78 98.44 42871.62 47806.84 2015-03-19 08:08:47.000 078 21154.80 98.40 42871.66 47806.88 2015-03-19 08:08:48.000 078 21154.83 98.34 42871.69 47806.90 2015-03-19 08:08:49.000 078 21154.83 98.31 42871.71 47806.93 2015-03-19 08:08:50.000 078 21154.84 98.28 42871.73 47806.95 2015-03-19 08:08:51.000 078 21154.85 98.26 42871.71 47806.96 2015-03-19 08:08:52.000 078 21154.83 98.27 42871.71 47806.96 2015-03-19 08:08:53.000 078 21154.82 98.21 42871.72 47806.97 2015-03-19 08:08:54.000 078 21154.78 98.19 42871.70 47806.98 2015-03-19 08:08:55.000 078 21154.80 98.16 42871.71 47806.96 2015-03-19 08:08:56.000 078 21154.84 98.11 42871.76 47806.98 2015-03-19 08:08:57.000 078 21154.89 98.08 42871.72 47807.00 2015-03-19 08:08:58.000 078 21154.87 98.03 42871.72 47806.99 2015-03-19 08:08:59.000 078 21154.86 97.96 42871.75 47807.02 2015-03-19 08:09:00.000 078 21154.83 97.98 42871.75 47807.03 2015-03-19 08:09:01.000 078 21154.84 98.00 42871.78 47807.03 2015-03-19 08:09:02.000 078 21154.83 97.95 42871.76 47806.99 2015-03-19 08:09:03.000 078 21154.84 97.89 42871.76 47807.01 2015-03-19 08:09:04.000 078 21154.85 97.84 42871.79 47807.05 2015-03-19 08:09:05.000 078 21154.84 97.84 42871.78 47807.04 2015-03-19 08:09:06.000 078 21154.84 97.81 42871.83 47807.08 2015-03-19 08:09:07.000 078 21154.89 97.75 42871.80 47807.07 2015-03-19 08:09:08.000 078 21154.90 97.70 42871.85 47807.09 2015-03-19 08:09:09.000 078 21154.90 97.68 42871.85 47807.11 2015-03-19 08:09:10.000 078 21154.89 97.67 42871.88 47807.15 2015-03-19 08:09:11.000 078 21154.88 97.67 42871.88 47807.16 2015-03-19 08:09:12.000 078 21154.85 97.64 42871.87 47807.14 2015-03-19 08:09:13.000 078 21154.86 97.66 42871.87 47807.12 2015-03-19 08:09:14.000 078 21154.86 97.62 42871.90 47807.14 2015-03-19 08:09:15.000 078 21154.89 97.57 42871.90 47807.12 2015-03-19 08:09:16.000 078 21154.90 97.54 42871.91 47807.13 2015-03-19 08:09:17.000 078 21154.93 97.50 42871.91 47807.14 2015-03-19 08:09:18.000 078 21155.00 97.46 42871.91 47807.16 2015-03-19 08:09:19.000 078 21155.03 97.44 42871.90 47807.17 2015-03-19 08:09:20.000 078 21155.07 97.43 42871.89 47807.18 2015-03-19 08:09:21.000 078 21155.10 97.44 42871.90 47807.20 2015-03-19 08:09:22.000 078 21155.14 97.49 42871.88 47807.23 2015-03-19 08:09:23.000 078 21155.17 97.50 42871.86 47807.23 2015-03-19 08:09:24.000 078 21155.18 97.45 42871.86 47807.23 2015-03-19 08:09:25.000 078 21155.16 97.42 42871.86 47807.26 2015-03-19 08:09:26.000 078 21155.18 97.39 42871.89 47807.23 2015-03-19 08:09:27.000 078 21155.22 97.40 42871.85 47807.26 2015-03-19 08:09:28.000 078 21155.23 97.41 42871.86 47807.26 2015-03-19 08:09:29.000 078 21155.26 97.44 42871.85 47807.27 2015-03-19 08:09:30.000 078 21155.32 97.46 42871.88 47807.26 2015-03-19 08:09:31.000 078 21155.37 97.46 42871.88 47807.28 2015-03-19 08:09:32.000 078 21155.42 97.45 42871.85 47807.29 2015-03-19 08:09:33.000 078 21155.40 97.49 42871.87 47807.30 2015-03-19 08:09:34.000 078 21155.38 97.53 42871.82 47807.30 2015-03-19 08:09:35.000 078 21155.36 97.57 42871.81 47807.28 2015-03-19 08:09:36.000 078 21155.35 97.60 42871.80 47807.28 2015-03-19 08:09:37.000 078 21155.36 97.65 42871.79 47807.27 2015-03-19 08:09:38.000 078 21155.38 97.68 42871.76 47807.25 2015-03-19 08:09:39.000 078 21155.35 97.68 42871.73 47807.21 2015-03-19 08:09:40.000 078 21155.34 97.71 42871.72 47807.20 2015-03-19 08:09:41.000 078 21155.33 97.76 42871.71 47807.18 2015-03-19 08:09:42.000 078 21155.33 97.82 42871.71 47807.16 2015-03-19 08:09:43.000 078 21155.34 97.84 42871.70 47807.14 2015-03-19 08:09:44.000 078 21155.36 97.88 42871.67 47807.12 2015-03-19 08:09:45.000 078 21155.38 97.94 42871.64 47807.15 2015-03-19 08:09:46.000 078 21155.39 97.95 42871.65 47807.14 2015-03-19 08:09:47.000 078 21155.37 97.97 42871.62 47807.14 2015-03-19 08:09:48.000 078 21155.42 97.97 42871.62 47807.12 2015-03-19 08:09:49.000 078 21155.47 97.98 42871.60 47807.12 2015-03-19 08:09:50.000 078 21155.49 97.98 42871.59 47807.12 2015-03-19 08:09:51.000 078 21155.49 97.97 42871.58 47807.12 2015-03-19 08:09:52.000 078 21155.50 97.94 42871.58 47807.11 2015-03-19 08:09:53.000 078 21155.52 97.92 42871.59 47807.12 2015-03-19 08:09:54.000 078 21155.56 97.90 42871.58 47807.13 2015-03-19 08:09:55.000 078 21155.59 97.84 42871.58 47807.15 2015-03-19 08:09:56.000 078 21155.56 97.81 42871.60 47807.17 2015-03-19 08:09:57.000 078 21155.54 97.77 42871.61 47807.17 2015-03-19 08:09:58.000 078 21155.56 97.73 42871.59 47807.15 2015-03-19 08:09:59.000 078 21155.60 97.68 42871.62 47807.17 2015-03-19 08:10:00.000 078 21155.61 97.65 42871.63 47807.22 2015-03-19 08:10:01.000 078 21155.65 97.65 42871.65 47807.25 2015-03-19 08:10:02.000 078 21155.66 97.64 42871.65 47807.26 2015-03-19 08:10:03.000 078 21155.63 97.59 42871.65 47807.29 2015-03-19 08:10:04.000 078 21155.60 97.58 42871.63 47807.26 2015-03-19 08:10:05.000 078 21155.56 97.57 42871.64 47807.25 2015-03-19 08:10:06.000 078 21155.59 97.53 42871.68 47807.26 2015-03-19 08:10:07.000 078 21155.59 97.52 42871.66 47807.25 2015-03-19 08:10:08.000 078 21155.57 97.48 42871.68 47807.26 2015-03-19 08:10:09.000 078 21155.58 97.48 42871.71 47807.27 2015-03-19 08:10:10.000 078 21155.58 97.50 42871.65 47807.27 2015-03-19 08:10:11.000 078 21155.61 97.46 42871.68 47807.28 2015-03-19 08:10:12.000 078 21155.63 97.43 42871.69 47807.29 2015-03-19 08:10:13.000 078 21155.66 97.42 42871.71 47807.31 2015-03-19 08:10:14.000 078 21155.63 97.42 42871.75 47807.31 2015-03-19 08:10:15.000 078 21155.64 97.41 42871.70 47807.30 2015-03-19 08:10:16.000 078 21155.66 97.38 42871.69 47807.30 2015-03-19 08:10:17.000 078 21155.67 97.34 42871.70 47807.31 2015-03-19 08:10:18.000 078 21155.69 97.32 42871.67 47807.33 2015-03-19 08:10:19.000 078 21155.69 97.28 42871.70 47807.33 2015-03-19 08:10:20.000 078 21155.71 97.23 42871.72 47807.34 2015-03-19 08:10:21.000 078 21155.72 97.16 42871.74 47807.37 2015-03-19 08:10:22.000 078 21155.73 97.12 42871.79 47807.39 2015-03-19 08:10:23.000 078 21155.76 97.06 42871.81 47807.41 2015-03-19 08:10:24.000 078 21155.77 97.03 42871.80 47807.42 2015-03-19 08:10:25.000 078 21155.77 97.02 42871.79 47807.43 2015-03-19 08:10:26.000 078 21155.75 96.99 42871.79 47807.46 2015-03-19 08:10:27.000 078 21155.76 96.97 42871.83 47807.49 2015-03-19 08:10:28.000 078 21155.72 97.00 42871.85 47807.47 2015-03-19 08:10:29.000 078 21155.68 96.98 42871.83 47807.45 2015-03-19 08:10:30.000 078 21155.68 97.00 42871.78 47807.46 2015-03-19 08:10:31.000 078 21155.69 97.05 42871.82 47807.47 2015-03-19 08:10:32.000 078 21155.69 97.08 42871.79 47807.44 2015-03-19 08:10:33.000 078 21155.67 97.08 42871.80 47807.42 2015-03-19 08:10:34.000 078 21155.65 97.10 42871.79 47807.40 2015-03-19 08:10:35.000 078 21155.59 97.10 42871.78 47807.38 2015-03-19 08:10:36.000 078 21155.58 97.08 42871.76 47807.37 2015-03-19 08:10:37.000 078 21155.54 97.07 42871.75 47807.35 2015-03-19 08:10:38.000 078 21155.45 97.08 42871.73 47807.28 2015-03-19 08:10:39.000 078 21155.38 97.09 42871.69 47807.23 2015-03-19 08:10:40.000 078 21155.37 97.10 42871.65 47807.19 2015-03-19 08:10:41.000 078 21155.36 97.06 42871.65 47807.16 2015-03-19 08:10:42.000 078 21155.36 97.00 42871.65 47807.14 2015-03-19 08:10:43.000 078 21155.39 96.98 42871.63 47807.09 2015-03-19 08:10:44.000 078 21155.37 96.93 42871.64 47807.10 2015-03-19 08:10:45.000 078 21155.35 96.91 42871.59 47807.06 2015-03-19 08:10:46.000 078 21155.32 96.90 42871.56 47807.07 2015-03-19 08:10:47.000 078 21155.31 96.90 42871.56 47807.03 2015-03-19 08:10:48.000 078 21155.31 96.83 42871.56 47807.02 2015-03-19 08:10:49.000 078 21155.29 96.79 42871.53 47807.02 2015-03-19 08:10:50.000 078 21155.26 96.75 42871.53 47806.99 2015-03-19 08:10:51.000 078 21155.24 96.72 42871.50 47806.95 2015-03-19 08:10:52.000 078 21155.25 96.64 42871.46 47806.94 2015-03-19 08:10:53.000 078 21155.25 96.60 42871.44 47806.89 2015-03-19 08:10:54.000 078 21155.27 96.55 42871.42 47806.87 2015-03-19 08:10:55.000 078 21155.27 96.51 42871.39 47806.87 2015-03-19 08:10:56.000 078 21155.27 96.51 42871.40 47806.86 2015-03-19 08:10:57.000 078 21155.28 96.53 42871.36 47806.86 2015-03-19 08:10:58.000 078 21155.31 96.54 42871.33 47806.85 2015-03-19 08:10:59.000 078 21155.33 96.53 42871.36 47806.82 2015-03-19 08:11:00.000 078 21155.33 96.55 42871.32 47806.82 2015-03-19 08:11:01.000 078 21155.35 96.58 42871.31 47806.82 2015-03-19 08:11:02.000 078 21155.37 96.57 42871.33 47806.80 2015-03-19 08:11:03.000 078 21155.34 96.56 42871.30 47806.84 2015-03-19 08:11:04.000 078 21155.32 96.58 42871.29 47806.80 2015-03-19 08:11:05.000 078 21155.32 96.59 42871.31 47806.84 2015-03-19 08:11:06.000 078 21155.33 96.58 42871.31 47806.80 2015-03-19 08:11:07.000 078 21155.32 96.60 42871.30 47806.80 2015-03-19 08:11:08.000 078 21155.28 96.65 42871.28 47806.82 2015-03-19 08:11:09.000 078 21155.27 96.67 42871.28 47806.81 2015-03-19 08:11:10.000 078 21155.28 96.71 42871.28 47806.78 2015-03-19 08:11:11.000 078 21155.29 96.70 42871.28 47806.77 2015-03-19 08:11:12.000 078 21155.31 96.66 42871.25 47806.78 2015-03-19 08:11:13.000 078 21155.32 96.64 42871.25 47806.78 2015-03-19 08:11:14.000 078 21155.36 96.63 42871.26 47806.79 2015-03-19 08:11:15.000 078 21155.35 96.56 42871.28 47806.78 2015-03-19 08:11:16.000 078 21155.35 96.50 42871.29 47806.79 2015-03-19 08:11:17.000 078 21155.34 96.47 42871.29 47806.80 2015-03-19 08:11:18.000 078 21155.35 96.40 42871.30 47806.80 2015-03-19 08:11:19.000 078 21155.34 96.33 42871.32 47806.82 2015-03-19 08:11:20.000 078 21155.34 96.28 42871.36 47806.83 2015-03-19 08:11:21.000 078 21155.34 96.26 42871.32 47806.81 2015-03-19 08:11:22.000 078 21155.36 96.24 42871.36 47806.86 2015-03-19 08:11:23.000 078 21155.38 96.18 42871.34 47806.86 2015-03-19 08:11:24.000 078 21155.40 96.14 42871.32 47806.86 2015-03-19 08:11:25.000 078 21155.40 96.11 42871.34 47806.86 2015-03-19 08:11:26.000 078 21155.37 96.08 42871.31 47806.84 2015-03-19 08:11:27.000 078 21155.35 96.10 42871.32 47806.82 2015-03-19 08:11:28.000 078 21155.32 96.13 42871.29 47806.80 2015-03-19 08:11:29.000 078 21155.27 96.18 42871.23 47806.77 2015-03-19 08:11:30.000 078 21155.23 96.20 42871.19 47806.69 2015-03-19 08:11:31.000 078 21155.26 96.20 42871.11 47806.64 2015-03-19 08:11:32.000 078 21155.25 96.21 42871.04 47806.57 2015-03-19 08:11:33.000 078 21155.27 96.18 42871.03 47806.59 2015-03-19 08:11:34.000 078 21155.26 96.16 42871.02 47806.54 2015-03-19 08:11:35.000 078 21155.22 96.14 42871.00 47806.53 2015-03-19 08:11:36.000 078 21155.19 96.10 42870.98 47806.52 2015-03-19 08:11:37.000 078 21155.16 96.07 42871.00 47806.51 2015-03-19 08:11:38.000 078 21155.20 96.01 42871.04 47806.51 2015-03-19 08:11:39.000 078 21155.33 95.91 42871.05 47806.51 2015-03-19 08:11:40.000 078 21155.40 95.85 42871.07 47806.59 2015-03-19 08:11:41.000 078 21155.47 95.81 42871.10 47806.67 2015-03-19 08:11:42.000 078 21155.53 95.78 42871.12 47806.75 2015-03-19 08:11:43.000 078 21155.58 95.76 42871.17 47806.78 2015-03-19 08:11:44.000 078 21155.62 95.71 42871.19 47806.81 2015-03-19 08:11:45.000 078 21155.65 95.67 42871.17 47806.85 2015-03-19 08:11:46.000 078 21155.67 95.67 42871.21 47806.89 2015-03-19 08:11:47.000 078 21155.68 95.68 42871.19 47806.87 2015-03-19 08:11:48.000 078 21155.71 95.70 42871.15 47806.88 2015-03-19 08:11:49.000 078 21155.73 95.75 42871.12 47806.87 2015-03-19 08:11:50.000 078 21155.74 95.77 42871.08 47806.86 2015-03-19 08:11:51.000 078 21155.77 95.74 42871.04 47806.82 2015-03-19 08:11:52.000 078 21155.80 95.71 42871.05 47806.81 2015-03-19 08:11:53.000 078 21155.89 95.66 42871.09 47806.85 2015-03-19 08:11:54.000 078 21155.94 95.65 42871.07 47806.86 2015-03-19 08:11:55.000 078 21155.96 95.61 42871.06 47806.90 2015-03-19 08:11:56.000 078 21155.99 95.58 42871.12 47806.91 2015-03-19 08:11:57.000 078 21156.04 95.57 42871.14 47806.93 2015-03-19 08:11:58.000 078 21156.06 95.55 42871.13 47806.95 2015-03-19 08:11:59.000 078 21156.04 95.55 42871.10 47806.99 2015-03-19 08:12:00.000 078 21156.02 95.56 42871.16 47807.00 2015-03-19 08:12:01.000 078 21155.95 95.59 42871.19 47807.02 2015-03-19 08:12:02.000 078 21155.92 95.65 42871.17 47806.98 2015-03-19 08:12:03.000 078 21155.90 95.67 42871.13 47806.96 2015-03-19 08:12:04.000 078 21155.90 95.68 42871.13 47806.90 2015-03-19 08:12:05.000 078 21155.93 95.65 42871.12 47806.90 2015-03-19 08:12:06.000 078 21155.89 95.64 42871.14 47806.87 2015-03-19 08:12:07.000 078 21155.87 95.64 42871.14 47806.89 2015-03-19 08:12:08.000 078 21155.88 95.62 42871.11 47806.90 2015-03-19 08:12:09.000 078 21155.89 95.58 42871.14 47806.90 2015-03-19 08:12:10.000 078 21155.89 95.53 42871.15 47806.88 2015-03-19 08:12:11.000 078 21155.92 95.46 42871.14 47806.91 2015-03-19 08:12:12.000 078 21155.89 95.45 42871.18 47806.94 2015-03-19 08:12:13.000 078 21155.87 95.44 42871.18 47806.96 2015-03-19 08:12:14.000 078 21155.91 95.36 42871.18 47806.96 2015-03-19 08:12:15.000 078 21155.93 95.31 42871.21 47807.00 2015-03-19 08:12:16.000 078 21155.94 95.26 42871.25 47807.03 2015-03-19 08:12:17.000 078 21155.96 95.23 42871.28 47807.04 2015-03-19 08:12:18.000 078 21155.98 95.19 42871.29 47807.08 2015-03-19 08:12:19.000 078 21155.97 95.18 42871.34 47807.08 2015-03-19 08:12:20.000 078 21155.93 95.24 42871.33 47807.10 2015-03-19 08:12:21.000 078 21155.88 95.29 42871.29 47807.07 2015-03-19 08:12:22.000 078 21155.87 95.28 42871.24 47807.04 2015-03-19 08:12:23.000 078 21155.84 95.23 42871.21 47807.01 2015-03-19 08:12:24.000 078 21155.79 95.20 42871.26 47807.02 2015-03-19 08:12:25.000 078 21155.79 95.18 42871.24 47806.99 2015-03-19 08:12:26.000 078 21155.77 95.18 42871.25 47806.98 2015-03-19 08:12:27.000 078 21155.75 95.15 42871.22 47806.92 2015-03-19 08:12:28.000 078 21155.77 95.12 42871.21 47806.96 2015-03-19 08:12:29.000 078 21155.82 95.09 42871.20 47806.94 2015-03-19 08:12:30.000 078 21155.85 95.04 42871.20 47806.95 2015-03-19 08:12:31.000 078 21155.87 95.01 42871.18 47806.94 2015-03-19 08:12:32.000 078 21155.89 94.96 42871.18 47806.95 2015-03-19 08:12:33.000 078 21155.92 94.92 42871.19 47806.97 2015-03-19 08:12:34.000 078 21155.94 94.87 42871.16 47806.97 2015-03-19 08:12:35.000 078 21155.89 94.83 42871.18 47806.96 2015-03-19 08:12:36.000 078 21155.87 94.85 42871.18 47806.94 2015-03-19 08:12:37.000 078 21155.80 94.96 42871.16 47806.93 2015-03-19 08:12:38.000 078 21155.78 95.03 42871.11 47806.89 2015-03-19 08:12:39.000 078 21155.74 95.03 42871.05 47806.81 2015-03-19 08:12:40.000 078 21155.74 95.05 42871.00 47806.71 2015-03-19 08:12:41.000 078 21155.71 95.07 42870.94 47806.69 2015-03-19 08:12:42.000 078 21155.71 95.07 42870.91 47806.65 2015-03-19 08:12:43.000 078 21155.72 95.05 42870.90 47806.64 2015-03-19 08:12:44.000 078 21155.71 95.04 42870.89 47806.60 2015-03-19 08:12:45.000 078 21155.68 95.04 42870.88 47806.57 2015-03-19 08:12:46.000 078 21155.66 95.01 42870.85 47806.57 2015-03-19 08:12:47.000 078 21155.66 94.95 42870.84 47806.54 2015-03-19 08:12:48.000 078 21155.66 94.89 42870.85 47806.56 2015-03-19 08:12:49.000 078 21155.72 94.77 42870.93 47806.57 2015-03-19 08:12:50.000 078 21155.82 94.63 42871.00 47806.63 2015-03-19 08:12:51.000 078 21155.88 94.53 42871.05 47806.75 2015-03-19 08:12:52.000 078 21155.91 94.51 42871.15 47806.88 2015-03-19 08:12:53.000 078 21155.97 94.51 42871.20 47806.98 2015-03-19 08:12:54.000 078 21156.04 94.54 42871.22 47807.03 2015-03-19 08:12:55.000 078 21156.08 94.55 42871.28 47807.09 2015-03-19 08:12:56.000 078 21156.15 94.62 42871.29 47807.12 2015-03-19 08:12:57.000 078 21156.18 94.66 42871.27 47807.19 2015-03-19 08:12:58.000 078 21156.22 94.70 42871.29 47807.21 2015-03-19 08:12:59.000 078 21156.24 94.80 42871.28 47807.18 2015-03-19 08:13:00.000 078 21156.28 94.86 42871.27 47807.19 2015-03-19 08:13:01.000 078 21156.27 94.92 42871.26 47807.19 2015-03-19 08:13:02.000 078 21156.25 94.99 42871.23 47807.18 2015-03-19 08:13:03.000 078 21156.23 95.03 42871.23 47807.17 2015-03-19 08:13:04.000 078 21156.21 95.09 42871.21 47807.15 2015-03-19 08:13:05.000 078 21156.22 95.14 42871.19 47807.12 2015-03-19 08:13:06.000 078 21156.21 95.17 42871.16 47807.11 2015-03-19 08:13:07.000 078 21156.20 95.23 42871.19 47807.10 2015-03-19 08:13:08.000 078 21156.15 95.29 42871.20 47807.06 2015-03-19 08:13:09.000 078 21156.12 95.35 42871.14 47807.04 2015-03-19 08:13:10.000 078 21156.10 95.40 42871.11 47807.00 2015-03-19 08:13:11.000 078 21156.08 95.44 42871.08 47807.00 2015-03-19 08:13:12.000 078 21156.06 95.47 42871.07 47806.98 2015-03-19 08:13:13.000 078 21156.05 95.50 42871.06 47806.94 2015-03-19 08:13:14.000 078 21156.06 95.53 42871.05 47806.91 2015-03-19 08:13:15.000 078 21156.02 95.56 42871.01 47806.92 2015-03-19 08:13:16.000 078 21156.00 95.61 42871.02 47806.87 2015-03-19 08:13:17.000 078 21155.99 95.68 42871.02 47806.86 2015-03-19 08:13:18.000 078 21155.98 95.71 42871.00 47806.86 2015-03-19 08:13:19.000 078 21155.96 95.69 42870.97 47806.84 2015-03-19 08:13:20.000 078 21155.96 95.68 42870.97 47806.84 2015-03-19 08:13:21.000 078 21155.95 95.66 42870.98 47806.82 2015-03-19 08:13:22.000 078 21155.97 95.65 42870.95 47806.83 2015-03-19 08:13:23.000 078 21155.94 95.65 42870.97 47806.81 2015-03-19 08:13:24.000 078 21155.97 95.63 42871.00 47806.82 2015-03-19 08:13:25.000 078 21155.97 95.64 42871.02 47806.83 2015-03-19 08:13:26.000 078 21155.97 95.65 42871.01 47806.84 2015-03-19 08:13:27.000 078 21155.94 95.69 42871.03 47806.88 2015-03-19 08:13:28.000 078 21155.94 95.71 42871.04 47806.86 2015-03-19 08:13:29.000 078 21155.95 95.75 42871.05 47806.87 2015-03-19 08:13:30.000 078 21155.94 95.77 42871.04 47806.87 2015-03-19 08:13:31.000 078 21155.93 95.78 42871.01 47806.88 2015-03-19 08:13:32.000 078 21155.92 95.79 42871.02 47806.85 2015-03-19 08:13:33.000 078 21155.86 95.81 42871.05 47806.83 2015-03-19 08:13:34.000 078 21155.83 95.83 42871.07 47806.85 2015-03-19 08:13:35.000 078 21155.80 95.85 42871.06 47806.83 2015-03-19 08:13:36.000 078 21155.78 95.86 42871.05 47806.82 2015-03-19 08:13:37.000 078 21155.76 95.87 42871.10 47806.83 2015-03-19 08:13:38.000 078 21155.76 95.88 42871.06 47806.80 2015-03-19 08:13:39.000 078 21155.78 95.88 42871.08 47806.85 2015-03-19 08:13:40.000 078 21155.77 95.87 42871.08 47806.83 2015-03-19 08:13:41.000 078 21155.77 95.88 42871.05 47806.84 2015-03-19 08:13:42.000 078 21155.75 95.91 42871.08 47806.83 2015-03-19 08:13:43.000 078 21155.76 95.90 42871.08 47806.82 2015-03-19 08:13:44.000 078 21155.75 95.88 42871.11 47806.82 2015-03-19 08:13:45.000 078 21155.73 95.90 42871.12 47806.82 2015-03-19 08:13:46.000 078 21155.73 95.93 42871.09 47806.83 2015-03-19 08:13:47.000 078 21155.72 95.97 42871.07 47806.79 2015-03-19 08:13:48.000 078 21155.70 95.98 42871.06 47806.78 2015-03-19 08:13:49.000 078 21155.68 95.99 42871.04 47806.77 2015-03-19 08:13:50.000 078 21155.67 96.03 42871.03 47806.76 2015-03-19 08:13:51.000 078 21155.66 96.08 42871.06 47806.74 2015-03-19 08:13:52.000 078 21155.63 96.11 42871.02 47806.73 2015-03-19 08:13:53.000 078 21155.61 96.12 42871.00 47806.70 2015-03-19 08:13:54.000 078 21155.60 96.13 42871.01 47806.67 2015-03-19 08:13:55.000 078 21155.57 96.16 42870.98 47806.67 2015-03-19 08:13:56.000 078 21155.53 96.19 42870.97 47806.64 2015-03-19 08:13:57.000 078 21155.50 96.21 42870.95 47806.63 2015-03-19 08:13:58.000 078 21155.48 96.24 42870.96 47806.57 2015-03-19 08:13:59.000 078 21155.48 96.25 42870.95 47806.56 2015-03-19 08:14:00.000 078 21155.46 96.27 42870.92 47806.52 2015-03-19 08:14:01.000 078 21155.45 96.27 42870.93 47806.52 2015-03-19 08:14:02.000 078 21155.42 96.27 42870.93 47806.52 2015-03-19 08:14:03.000 078 21155.42 96.29 42870.90 47806.48 2015-03-19 08:14:04.000 078 21155.43 96.31 42870.93 47806.49 2015-03-19 08:14:05.000 078 21155.42 96.33 42870.97 47806.50 2015-03-19 08:14:06.000 078 21155.38 96.39 42870.95 47806.52 2015-03-19 08:14:07.000 078 21155.36 96.48 42870.94 47806.52 2015-03-19 08:14:08.000 078 21155.29 96.54 42870.87 47806.46 2015-03-19 08:14:09.000 078 21155.22 96.56 42870.83 47806.40 2015-03-19 08:14:10.000 078 21155.19 96.58 42870.76 47806.32 2015-03-19 08:14:11.000 078 21155.09 96.62 42870.75 47806.27 2015-03-19 08:14:12.000 078 21154.99 96.68 42870.76 47806.21 2015-03-19 08:14:13.000 078 21154.92 96.71 42870.73 47806.18 2015-03-19 08:14:14.000 078 21154.87 96.73 42870.72 47806.11 2015-03-19 08:14:15.000 078 21154.82 96.74 42870.71 47806.11 2015-03-19 08:14:16.000 078 21154.79 96.77 42870.72 47806.07 2015-03-19 08:14:17.000 078 21154.79 96.78 42870.71 47806.05 2015-03-19 08:14:18.000 078 21154.81 96.77 42870.72 47806.07 2015-03-19 08:14:19.000 078 21154.82 96.83 42870.70 47806.06 2015-03-19 08:14:20.000 078 21154.83 96.85 42870.67 47806.05 2015-03-19 08:14:21.000 078 21154.82 96.87 42870.66 47806.06 2015-03-19 08:14:22.000 078 21154.85 96.85 42870.69 47806.05 2015-03-19 08:14:23.000 078 21154.85 96.88 42870.68 47806.03 2015-03-19 08:14:24.000 078 21154.83 96.90 42870.68 47806.07 2015-03-19 08:14:25.000 078 21154.85 96.95 42870.68 47806.05 2015-03-19 08:14:26.000 078 21154.88 96.97 42870.67 47806.07 2015-03-19 08:14:27.000 078 21154.86 96.99 42870.66 47806.03 2015-03-19 08:14:28.000 078 21154.89 97.02 42870.67 47806.07 2015-03-19 08:14:29.000 078 21154.90 97.04 42870.66 47806.03 2015-03-19 08:14:30.000 078 21154.89 97.05 42870.67 47806.07 2015-03-19 08:14:31.000 078 21154.88 97.06 42870.65 47806.05 2015-03-19 08:14:32.000 078 21154.86 97.08 42870.65 47806.05 2015-03-19 08:14:33.000 078 21154.83 97.07 42870.67 47806.02 2015-03-19 08:14:34.000 078 21154.79 97.10 42870.68 47805.99 2015-03-19 08:14:35.000 078 21154.73 97.11 42870.62 47806.00 2015-03-19 08:14:36.000 078 21154.70 97.14 42870.64 47805.97 2015-03-19 08:14:37.000 078 21154.69 97.15 42870.64 47805.96 2015-03-19 08:14:38.000 078 21154.65 97.16 42870.65 47805.97 2015-03-19 08:14:39.000 078 21154.65 97.17 42870.65 47805.98 2015-03-19 08:14:40.000 078 21154.70 97.19 42870.65 47805.97 2015-03-19 08:14:41.000 078 21154.72 97.21 42870.66 47805.97 2015-03-19 08:14:42.000 078 21154.72 97.24 42870.67 47805.99 2015-03-19 08:14:43.000 078 21154.71 97.26 42870.65 47805.97 2015-03-19 08:14:44.000 078 21154.70 97.30 42870.66 47805.98 2015-03-19 08:14:45.000 078 21154.68 97.32 42870.65 47805.96 2015-03-19 08:14:46.000 078 21154.64 97.35 42870.64 47805.92 2015-03-19 08:14:47.000 078 21154.59 97.35 42870.60 47805.89 2015-03-19 08:14:48.000 078 21154.56 97.41 42870.59 47805.85 2015-03-19 08:14:49.000 078 21154.49 97.46 42870.57 47805.82 2015-03-19 08:14:50.000 078 21154.50 97.45 42870.51 47805.80 2015-03-19 08:14:51.000 078 21154.50 97.48 42870.52 47805.76 2015-03-19 08:14:52.000 078 21154.45 97.47 42870.52 47805.74 2015-03-19 08:14:53.000 078 21154.45 97.48 42870.48 47805.73 2015-03-19 08:14:54.000 078 21154.43 97.52 42870.49 47805.72 2015-03-19 08:14:55.000 078 21154.38 97.55 42870.49 47805.70 2015-03-19 08:14:56.000 078 21154.41 97.56 42870.50 47805.70 2015-03-19 08:14:57.000 078 21154.42 97.59 42870.48 47805.70 2015-03-19 08:14:58.000 078 21154.44 97.63 42870.48 47805.68 2015-03-19 08:14:59.000 078 21154.42 97.65 42870.45 47805.70 2015-03-19 08:15:00.000 078 21154.43 97.71 42870.45 47805.66 2015-03-19 08:15:01.000 078 21154.42 97.78 42870.40 47805.65 2015-03-19 08:15:02.000 078 21154.37 97.89 42870.38 47805.62 2015-03-19 08:15:03.000 078 21154.34 97.98 42870.37 47805.58 2015-03-19 08:15:04.000 078 21154.35 98.02 42870.31 47805.55 2015-03-19 08:15:05.000 078 21154.31 98.05 42870.33 47805.47 2015-03-19 08:15:06.000 078 21154.29 98.08 42870.31 47805.48 2015-03-19 08:15:07.000 078 21154.31 98.07 42870.29 47805.45 2015-03-19 08:15:08.000 078 21154.33 98.05 42870.25 47805.43 2015-03-19 08:15:09.000 078 21154.34 98.03 42870.26 47805.45 2015-03-19 08:15:10.000 078 21154.34 98.03 42870.32 47805.47 2015-03-19 08:15:11.000 078 21154.34 98.04 42870.35 47805.50 2015-03-19 08:15:12.000 078 21154.33 98.07 42870.38 47805.54 2015-03-19 08:15:13.000 078 21154.33 98.07 42870.40 47805.53 2015-03-19 08:15:14.000 078 21154.35 98.07 42870.39 47805.54 2015-03-19 08:15:15.000 078 21154.38 98.07 42870.38 47805.51 2015-03-19 08:15:16.000 078 21154.42 98.05 42870.40 47805.55 2015-03-19 08:15:17.000 078 21154.42 98.02 42870.40 47805.56 2015-03-19 08:15:18.000 078 21154.45 97.97 42870.43 47805.57 2015-03-19 08:15:19.000 078 21154.45 97.94 42870.43 47805.62 2015-03-19 08:15:20.000 078 21154.43 97.92 42870.42 47805.63 2015-03-19 08:15:21.000 078 21154.43 97.87 42870.42 47805.62 2015-03-19 08:15:22.000 078 21154.44 97.87 42870.44 47805.65 2015-03-19 08:15:23.000 078 21154.44 97.85 42870.46 47805.64 2015-03-19 08:15:24.000 078 21154.45 97.80 42870.48 47805.62 2015-03-19 08:15:25.000 078 21154.50 97.74 42870.50 47805.66 2015-03-19 08:15:26.000 078 21154.51 97.70 42870.52 47805.72 2015-03-19 08:15:27.000 078 21154.57 97.69 42870.54 47805.73 2015-03-19 08:15:28.000 078 21154.61 97.67 42870.56 47805.78 2015-03-19 08:15:29.000 078 21154.66 97.62 42870.61 47805.85 2015-03-19 08:15:30.000 078 21154.73 97.60 42870.63 47805.88 2015-03-19 08:15:31.000 078 21154.81 97.62 42870.61 47805.90 2015-03-19 08:15:32.000 078 21154.84 97.64 42870.62 47805.98 2015-03-19 08:15:33.000 078 21154.88 97.65 42870.59 47805.96 2015-03-19 08:15:34.000 078 21154.90 97.66 42870.61 47805.97 2015-03-19 08:15:35.000 078 21154.88 97.65 42870.61 47805.94 2015-03-19 08:15:36.000 078 21154.90 97.63 42870.59 47805.96 2015-03-19 08:15:37.000 078 21154.93 97.63 42870.56 47805.93 2015-03-19 08:15:38.000 078 21154.95 97.60 42870.54 47805.91 2015-03-19 08:15:39.000 078 21154.93 97.55 42870.52 47805.94 2015-03-19 08:15:40.000 078 21154.96 97.47 42870.52 47805.93 2015-03-19 08:15:41.000 078 21154.98 97.45 42870.52 47805.96 2015-03-19 08:15:42.000 078 21154.96 97.47 42870.50 47805.96 2015-03-19 08:15:43.000 078 21154.94 97.51 42870.50 47805.94 2015-03-19 08:15:44.000 078 21154.90 97.46 42870.52 47805.91 2015-03-19 08:15:45.000 078 21154.89 97.45 42870.49 47805.88 2015-03-19 08:15:46.000 078 21154.88 97.47 42870.49 47805.85 2015-03-19 08:15:47.000 078 21154.90 97.40 42870.48 47805.85 2015-03-19 08:15:48.000 078 21154.95 97.34 42870.44 47805.84 2015-03-19 08:15:49.000 078 21155.00 97.29 42870.44 47805.85 2015-03-19 08:15:50.000 078 21155.05 97.24 42870.45 47805.88 2015-03-19 08:15:51.000 078 21155.11 97.20 42870.42 47805.89 2015-03-19 08:15:52.000 078 21155.13 97.15 42870.41 47805.91 2015-03-19 08:15:53.000 078 21155.14 97.10 42870.44 47805.93 2015-03-19 08:15:54.000 078 21155.18 97.06 42870.45 47805.94 2015-03-19 08:15:55.000 078 21155.21 97.00 42870.46 47805.95 2015-03-19 08:15:56.000 078 21155.20 96.94 42870.49 47805.99 2015-03-19 08:15:57.000 078 21155.19 96.88 42870.50 47805.98 2015-03-19 08:15:58.000 078 21155.19 96.82 42870.51 47806.01 2015-03-19 08:15:59.000 078 21155.24 96.78 42870.51 47806.02 2015-03-19 08:16:00.000 078 21155.24 96.71 42870.52 47806.03 2015-03-19 08:16:01.000 078 21155.24 96.65 42870.55 47806.03 2015-03-19 08:16:02.000 078 21155.26 96.58 42870.52 47806.03 2015-03-19 08:16:03.000 078 21155.27 96.51 42870.51 47806.03 2015-03-19 08:16:04.000 078 21155.28 96.46 42870.51 47806.04 2015-03-19 08:16:05.000 078 21155.31 96.43 42870.49 47806.07 2015-03-19 08:16:06.000 078 21155.32 96.40 42870.46 47806.04 2015-03-19 08:16:07.000 078 21155.30 96.40 42870.45 47806.04 2015-03-19 08:16:08.000 078 21155.30 96.35 42870.43 47806.02 2015-03-19 08:16:09.000 078 21155.30 96.27 42870.40 47805.99 2015-03-19 08:16:10.000 078 21155.27 96.23 42870.40 47806.00 2015-03-19 08:16:11.000 078 21155.27 96.17 42870.41 47805.98 2015-03-19 08:16:12.000 078 21155.24 96.11 42870.39 47805.98 2015-03-19 08:16:13.000 078 21155.19 96.08 42870.42 47805.98 2015-03-19 08:16:14.000 078 21155.17 96.04 42870.41 47805.95 2015-03-19 08:16:15.000 078 21155.14 96.00 42870.39 47805.97 2015-03-19 08:16:16.000 078 21155.12 95.93 42870.43 47805.95 2015-03-19 08:16:17.000 078 21155.15 95.83 42870.47 47805.95 2015-03-19 08:16:18.000 078 21155.18 95.71 42870.51 47805.96 2015-03-19 08:16:19.000 078 21155.18 95.65 42870.51 47806.01 2015-03-19 08:16:20.000 078 21155.18 95.61 42870.54 47806.05 2015-03-19 08:16:21.000 078 21155.19 95.56 42870.56 47806.10 2015-03-19 08:16:22.000 078 21155.18 95.55 42870.59 47806.11 2015-03-19 08:16:23.000 078 21155.18 95.55 42870.60 47806.11 2015-03-19 08:16:24.000 078 21155.18 95.56 42870.59 47806.12 2015-03-19 08:16:25.000 078 21155.19 95.53 42870.62 47806.09 2015-03-19 08:16:26.000 078 21155.17 95.51 42870.57 47806.12 2015-03-19 08:16:27.000 078 21155.18 95.52 42870.58 47806.08 2015-03-19 08:16:28.000 078 21155.22 95.51 42870.58 47806.12 2015-03-19 08:16:29.000 078 21155.23 95.48 42870.55 47806.13 2015-03-19 08:16:30.000 078 21155.24 95.49 42870.57 47806.14 2015-03-19 08:16:31.000 078 21155.23 95.54 42870.58 47806.12 2015-03-19 08:16:32.000 078 21155.23 95.60 42870.58 47806.12 2015-03-19 08:16:33.000 078 21155.23 95.65 42870.53 47806.10 2015-03-19 08:16:34.000 078 21155.19 95.68 42870.53 47806.08 2015-03-19 08:16:35.000 078 21155.20 95.69 42870.54 47806.07 2015-03-19 08:16:36.000 078 21155.19 95.74 42870.54 47806.05 2015-03-19 08:16:37.000 078 21155.19 95.78 42870.53 47806.04 2015-03-19 08:16:38.000 078 21155.15 95.83 42870.52 47806.03 2015-03-19 08:16:39.000 078 21155.13 95.88 42870.52 47806.00 2015-03-19 08:16:40.000 078 21155.04 95.95 42870.50 47805.97 2015-03-19 08:16:41.000 078 21155.04 95.98 42870.50 47805.94 2015-03-19 08:16:42.000 078 21155.10 95.94 42870.47 47805.94 2015-03-19 08:16:43.000 078 21155.17 95.89 42870.49 47805.95 2015-03-19 08:16:44.000 078 21155.24 95.85 42870.51 47806.02 2015-03-19 08:16:45.000 078 21155.24 95.85 42870.54 47806.06 2015-03-19 08:16:46.000 078 21155.27 95.84 42870.53 47806.09 2015-03-19 08:16:47.000 078 21155.24 95.83 42870.49 47806.09 2015-03-19 08:16:48.000 078 21155.22 95.86 42870.51 47806.09 2015-03-19 08:16:49.000 078 21155.18 95.90 42870.47 47806.04 2015-03-19 08:16:50.000 078 21155.12 95.97 42870.45 47805.99 2015-03-19 08:16:51.000 078 21155.08 96.00 42870.41 47805.97 2015-03-19 08:16:52.000 078 21155.04 96.07 42870.41 47805.92 2015-03-19 08:16:53.000 078 21154.97 96.14 42870.33 47805.84 2015-03-19 08:16:54.000 078 21154.91 96.21 42870.26 47805.78 2015-03-19 08:16:55.000 078 21154.88 96.24 42870.21 47805.69 2015-03-19 08:16:56.000 078 21154.86 96.23 42870.20 47805.61 2015-03-19 08:16:57.000 078 21154.86 96.26 42870.18 47805.61 2015-03-19 08:16:58.000 078 21154.87 96.26 42870.18 47805.61 2015-03-19 08:16:59.000 078 21154.84 96.25 42870.16 47805.59 2015-03-19 08:17:00.000 078 21154.86 96.23 42870.14 47805.56 2015-03-19 08:17:01.000 078 21154.84 96.20 42870.12 47805.52 2015-03-19 08:17:02.000 078 21154.83 96.13 42870.05 47805.51 2015-03-19 08:17:03.000 078 21154.83 96.10 42870.03 47805.47 2015-03-19 08:17:04.000 078 21154.79 96.05 42870.03 47805.44 2015-03-19 08:17:05.000 078 21154.73 96.02 42870.00 47805.42 2015-03-19 08:17:06.000 078 21154.70 95.96 42869.98 47805.37 2015-03-19 08:17:07.000 078 21154.72 95.90 42869.98 47805.35 2015-03-19 08:17:08.000 078 21154.73 95.82 42870.00 47805.35 2015-03-19 08:17:09.000 078 21154.73 95.77 42869.99 47805.38 2015-03-19 08:17:10.000 078 21154.74 95.69 42870.01 47805.38 2015-03-19 08:17:11.000 078 21154.72 95.65 42870.04 47805.41 2015-03-19 08:17:12.000 078 21154.74 95.66 42870.08 47805.42 2015-03-19 08:17:13.000 078 21154.72 95.67 42870.12 47805.46 2015-03-19 08:17:14.000 078 21154.72 95.68 42870.11 47805.49 2015-03-19 08:17:15.000 078 21154.69 95.65 42870.12 47805.47 2015-03-19 08:17:16.000 078 21154.70 95.58 42870.14 47805.49 2015-03-19 08:17:17.000 078 21154.68 95.51 42870.14 47805.47 2015-03-19 08:17:18.000 078 21154.72 95.44 42870.18 47805.50 2015-03-19 08:17:19.000 078 21154.74 95.41 42870.21 47805.51 2015-03-19 08:17:20.000 078 21154.72 95.38 42870.22 47805.54 2015-03-19 08:17:21.000 078 21154.68 95.36 42870.24 47805.54 2015-03-19 08:17:22.000 078 21154.71 95.36 42870.23 47805.53 2015-03-19 08:17:23.000 078 21154.67 95.37 42870.22 47805.54 2015-03-19 08:17:24.000 078 21154.61 95.41 42870.26 47805.54 2015-03-19 08:17:25.000 078 21154.58 95.44 42870.29 47805.52 2015-03-19 08:17:26.000 078 21154.58 95.47 42870.24 47805.54 2015-03-19 08:17:27.000 078 21154.55 95.51 42870.23 47805.53 2015-03-19 08:17:28.000 078 21154.52 95.51 42870.26 47805.51 2015-03-19 08:17:29.000 078 21154.53 95.52 42870.23 47805.50 2015-03-19 08:17:30.000 078 21154.53 95.53 42870.26 47805.49 2015-03-19 08:17:31.000 078 21154.52 95.53 42870.26 47805.48 2015-03-19 08:17:32.000 078 21154.53 95.55 42870.27 47805.49 2015-03-19 08:17:33.000 078 21154.55 95.56 42870.25 47805.48 2015-03-19 08:17:34.000 078 21154.53 95.64 42870.21 47805.49 2015-03-19 08:17:35.000 078 21154.49 95.68 42870.17 47805.43 2015-03-19 08:17:36.000 078 21154.48 95.73 42870.14 47805.40 2015-03-19 08:17:37.000 078 21154.47 95.72 42870.09 47805.36 2015-03-19 08:17:38.000 078 21154.45 95.73 42870.04 47805.30 2015-03-19 08:17:39.000 078 21154.45 95.71 42870.02 47805.29 2015-03-19 08:17:40.000 078 21154.51 95.67 42870.01 47805.25 2015-03-19 08:17:41.000 078 21154.55 95.65 42870.05 47805.28 2015-03-19 08:17:42.000 078 21154.55 95.67 42870.03 47805.32 2015-03-19 08:17:43.000 078 21154.58 95.65 42870.04 47805.32 2015-03-19 08:17:44.000 078 21154.61 95.66 42870.07 47805.36 2015-03-19 08:17:45.000 078 21154.63 95.67 42870.06 47805.36 2015-03-19 08:17:46.000 078 21154.66 95.69 42870.06 47805.36 2015-03-19 08:17:47.000 078 21154.60 95.72 42870.02 47805.34 2015-03-19 08:17:48.000 078 21154.59 95.72 42870.05 47805.33 2015-03-19 08:17:49.000 078 21154.60 95.69 42870.03 47805.33 2015-03-19 08:17:50.000 078 21154.57 95.71 42870.01 47805.31 2015-03-19 08:17:51.000 078 21154.51 95.77 42869.98 47805.28 2015-03-19 08:17:52.000 078 21154.53 95.81 42869.93 47805.26 2015-03-19 08:17:53.000 078 21154.52 95.81 42869.90 47805.22 2015-03-19 08:17:54.000 078 21154.51 95.82 42869.91 47805.18 2015-03-19 08:17:55.000 078 21154.52 95.79 42869.90 47805.17 2015-03-19 08:17:56.000 078 21154.51 95.75 42869.89 47805.15 2015-03-19 08:17:57.000 078 21154.49 95.71 42869.88 47805.14 2015-03-19 08:17:58.000 078 21154.48 95.68 42869.87 47805.13 2015-03-19 08:17:59.000 078 21154.48 95.61 42869.88 47805.14 2015-03-19 08:18:00.000 078 21154.53 95.53 42869.89 47805.15 2015-03-19 08:18:01.000 078 21154.52 95.50 42869.88 47805.20 2015-03-19 08:18:02.000 078 21154.50 95.51 42869.90 47805.19 2015-03-19 08:18:03.000 078 21154.44 95.50 42869.88 47805.18 2015-03-19 08:18:04.000 078 21154.36 95.51 42869.86 47805.16 2015-03-19 08:18:05.000 078 21154.32 95.53 42869.86 47805.13 2015-03-19 08:18:06.000 078 21154.34 95.55 42869.87 47805.12 2015-03-19 08:18:07.000 078 21154.33 95.55 42869.85 47805.10 2015-03-19 08:18:08.000 078 21154.37 95.58 42869.84 47805.14 2015-03-19 08:18:09.000 078 21154.38 95.59 42869.85 47805.09 2015-03-19 08:18:10.000 078 21154.42 95.56 42869.83 47805.13 2015-03-19 08:18:11.000 078 21154.40 95.57 42869.81 47805.13 2015-03-19 08:18:12.000 078 21154.33 95.66 42869.80 47805.13 2015-03-19 08:18:13.000 078 21154.24 95.74 42869.73 47805.07 2015-03-19 08:18:14.000 078 21154.15 95.84 42869.74 47805.00 2015-03-19 08:18:15.000 078 21154.08 95.95 42869.66 47804.90 2015-03-19 08:18:16.000 078 21153.98 96.05 42869.56 47804.82 2015-03-19 08:18:17.000 078 21153.93 96.11 42869.51 47804.75 2015-03-19 08:18:18.000 078 21153.86 96.17 42869.48 47804.64 2015-03-19 08:18:19.000 078 21153.83 96.22 42869.47 47804.60 2015-03-19 08:18:20.000 078 21153.85 96.27 42869.42 47804.55 2015-03-19 08:18:21.000 078 21153.90 96.29 42869.41 47804.53 2015-03-19 08:18:22.000 078 21153.96 96.33 42869.40 47804.56 2015-03-19 08:18:23.000 078 21153.96 96.38 42869.37 47804.54 2015-03-19 08:18:24.000 078 21153.99 96.45 42869.38 47804.53 2015-03-19 08:18:25.000 078 21153.99 96.51 42869.37 47804.54 2015-03-19 08:18:26.000 078 21153.99 96.59 42869.37 47804.54 2015-03-19 08:18:27.000 078 21153.97 96.69 42869.37 47804.52 2015-03-19 08:18:28.000 078 21154.02 96.78 42869.35 47804.50 2015-03-19 08:18:29.000 078 21154.01 96.87 42869.29 47804.51 2015-03-19 08:18:30.000 078 21154.01 96.93 42869.30 47804.50 2015-03-19 08:18:31.000 078 21154.01 97.01 42869.36 47804.53 2015-03-19 08:18:32.000 078 21154.01 97.05 42869.34 47804.50 2015-03-19 08:18:33.000 078 21154.01 97.07 42869.35 47804.50 2015-03-19 08:18:34.000 078 21154.09 97.03 42869.37 47804.53 2015-03-19 08:18:35.000 078 21154.19 96.96 42869.43 47804.57 2015-03-19 08:18:36.000 078 21154.25 96.96 42869.50 47804.69 2015-03-19 08:18:37.000 078 21154.29 96.97 42869.57 47804.77 2015-03-19 08:18:38.000 078 21154.31 97.05 42869.59 47804.83 2015-03-19 08:18:39.000 078 21154.32 97.14 42869.59 47804.85 2015-03-19 08:18:40.000 078 21154.35 97.23 42869.58 47804.89 2015-03-19 08:18:41.000 078 21154.38 97.29 42869.58 47804.87 2015-03-19 08:18:42.000 078 21154.36 97.37 42869.57 47804.86 2015-03-19 08:18:43.000 078 21154.35 97.49 42869.51 47804.84 2015-03-19 08:18:44.000 078 21154.35 97.56 42869.47 47804.80 2015-03-19 08:18:45.000 078 21154.33 97.66 42869.43 47804.76 2015-03-19 08:18:46.000 078 21154.33 97.76 42869.35 47804.72 2015-03-19 08:18:47.000 078 21154.33 97.82 42869.35 47804.68 2015-03-19 08:18:48.000 078 21154.34 97.87 42869.30 47804.61 2015-03-19 08:18:49.000 078 21154.33 97.93 42869.23 47804.58 2015-03-19 08:18:50.000 078 21154.29 97.99 42869.19 47804.53 2015-03-19 08:18:51.000 078 21154.28 98.01 42869.18 47804.48 2015-03-19 08:18:52.000 078 21154.30 97.99 42869.14 47804.46 2015-03-19 08:18:53.000 078 21154.32 98.01 42869.15 47804.44 2015-03-19 08:18:54.000 078 21154.30 98.03 42869.17 47804.47 2015-03-19 08:18:55.000 078 21154.32 98.01 42869.16 47804.48 2015-03-19 08:18:56.000 078 21154.34 98.04 42869.15 47804.50 2015-03-19 08:18:57.000 078 21154.33 98.09 42869.18 47804.53 2015-03-19 08:18:58.000 078 21154.35 98.10 42869.23 47804.51 2015-03-19 08:18:59.000 078 21154.38 98.12 42869.24 47804.56 2015-03-19 08:19:00.000 078 21154.36 98.17 42869.26 47804.56 2015-03-19 08:19:01.000 078 21154.37 98.21 42869.24 47804.56 2015-03-19 08:19:02.000 078 21154.39 98.28 42869.21 47804.56 2015-03-19 08:19:03.000 078 21154.37 98.32 42869.21 47804.57 2015-03-19 08:19:04.000 078 21154.38 98.34 42869.22 47804.55 2015-03-19 08:19:05.000 078 21154.38 98.37 42869.22 47804.57 2015-03-19 08:19:06.000 078 21154.38 98.37 42869.23 47804.57 2015-03-19 08:19:07.000 078 21154.37 98.39 42869.23 47804.54 2015-03-19 08:19:08.000 078 21154.36 98.37 42869.19 47804.53 2015-03-19 08:19:09.000 078 21154.34 98.35 42869.19 47804.56 2015-03-19 08:19:10.000 078 21154.29 98.36 42869.22 47804.54 2015-03-19 08:19:11.000 078 21154.28 98.38 42869.23 47804.54 2015-03-19 08:19:12.000 078 21154.30 98.41 42869.19 47804.54 2015-03-19 08:19:13.000 078 21154.27 98.41 42869.23 47804.52 2015-03-19 08:19:14.000 078 21154.29 98.43 42869.23 47804.56 2015-03-19 08:19:15.000 078 21154.34 98.46 42869.28 47804.55 2015-03-19 08:19:16.000 078 21154.40 98.46 42869.25 47804.56 2015-03-19 08:19:17.000 078 21154.43 98.47 42869.22 47804.56 2015-03-19 08:19:18.000 078 21154.45 98.47 42869.25 47804.60 2015-03-19 08:19:19.000 078 21154.46 98.46 42869.26 47804.62 2015-03-19 08:19:20.000 078 21154.48 98.42 42869.23 47804.64 2015-03-19 08:19:21.000 078 21154.53 98.41 42869.27 47804.66 2015-03-19 08:19:22.000 078 21154.53 98.41 42869.30 47804.70 2015-03-19 08:19:23.000 078 21154.52 98.38 42869.32 47804.69 2015-03-19 08:19:24.000 078 21154.47 98.39 42869.34 47804.70 2015-03-19 08:19:25.000 078 21154.47 98.42 42869.36 47804.72 2015-03-19 08:19:26.000 078 21154.46 98.43 42869.33 47804.71 2015-03-19 08:19:27.000 078 21154.42 98.48 42869.34 47804.72 2015-03-19 08:19:28.000 078 21154.37 98.49 42869.34 47804.71 2015-03-19 08:19:29.000 078 21154.33 98.51 42869.38 47804.69 2015-03-19 08:19:30.000 078 21154.32 98.55 42869.38 47804.69 2015-03-19 08:19:31.000 078 21154.33 98.59 42869.39 47804.68 2015-03-19 08:19:32.000 078 21154.32 98.63 42869.35 47804.68 2015-03-19 08:19:33.000 078 21154.33 98.67 42869.31 47804.63 2015-03-19 08:19:34.000 078 21154.31 98.72 42869.29 47804.62 2015-03-19 08:19:35.000 078 21154.31 98.77 42869.29 47804.59 2015-03-19 08:19:36.000 078 21154.30 98.82 42869.27 47804.57 2015-03-19 08:19:37.000 078 21154.28 98.88 42869.26 47804.54 2015-03-19 08:19:38.000 078 21154.23 98.93 42869.22 47804.54 2015-03-19 08:19:39.000 078 21154.20 98.97 42869.20 47804.49 2015-03-19 08:19:40.000 078 21154.15 98.98 42869.15 47804.47 2015-03-19 08:19:41.000 078 21154.11 98.99 42869.14 47804.44 2015-03-19 08:19:42.000 078 21154.06 98.97 42869.15 47804.42 2015-03-19 08:19:43.000 078 21154.03 98.95 42869.17 47804.37 2015-03-19 08:19:44.000 078 21154.00 98.94 42869.16 47804.38 2015-03-19 08:19:45.000 078 21153.94 98.94 42869.17 47804.34 2015-03-19 08:19:46.000 078 21153.87 98.95 42869.17 47804.36 2015-03-19 08:19:47.000 078 21153.86 98.94 42869.18 47804.32 2015-03-19 08:19:48.000 078 21153.87 98.93 42869.18 47804.32 2015-03-19 08:19:49.000 078 21153.87 98.85 42869.20 47804.30 2015-03-19 08:19:50.000 078 21153.89 98.77 42869.20 47804.31 2015-03-19 08:19:51.000 078 21153.89 98.73 42869.20 47804.32 2015-03-19 08:19:52.000 078 21153.92 98.71 42869.19 47804.34 2015-03-19 08:19:53.000 078 21153.91 98.68 42869.22 47804.35 2015-03-19 08:19:54.000 078 21153.92 98.66 42869.20 47804.36 2015-03-19 08:19:55.000 078 21153.97 98.64 42869.21 47804.35 2015-03-19 08:19:56.000 078 21153.99 98.61 42869.17 47804.36 2015-03-19 08:19:57.000 078 21154.04 98.61 42869.13 47804.34 2015-03-19 08:19:58.000 078 21154.09 98.59 42869.15 47804.37 2015-03-19 08:19:59.000 078 21154.13 98.59 42869.14 47804.38 2015-03-19 08:20:00.000 078 21154.17 98.57 42869.12 47804.36 2015-03-19 08:20:01.000 078 21154.19 98.59 42869.10 47804.38 2015-03-19 08:20:02.000 078 21154.17 98.58 42869.10 47804.36 2015-03-19 08:20:03.000 078 21154.12 98.57 42869.11 47804.34 2015-03-19 08:20:04.000 078 21154.08 98.56 42869.04 47804.33 2015-03-19 08:20:05.000 078 21154.07 98.53 42869.04 47804.30 2015-03-19 08:20:06.000 078 21154.07 98.52 42869.06 47804.29 2015-03-19 08:20:07.000 078 21154.06 98.53 42869.06 47804.28 2015-03-19 08:20:08.000 078 21154.13 98.52 42869.05 47804.29 2015-03-19 08:20:09.000 078 21154.15 98.50 42869.04 47804.32 2015-03-19 08:20:10.000 078 21154.12 98.49 42869.05 47804.31 2015-03-19 08:20:11.000 078 21154.14 98.46 42869.06 47804.31 2015-03-19 08:20:12.000 078 21154.10 98.48 42869.02 47804.30 2015-03-19 08:20:13.000 078 21154.11 98.48 42869.03 47804.32 2015-03-19 08:20:14.000 078 21154.12 98.48 42869.04 47804.31 2015-03-19 08:20:15.000 078 21154.11 98.44 42869.07 47804.28 2015-03-19 08:20:16.000 078 21154.10 98.39 42869.04 47804.27 2015-03-19 08:20:17.000 078 21154.09 98.30 42869.01 47804.29 2015-03-19 08:20:18.000 078 21154.12 98.23 42869.03 47804.27 2015-03-19 08:20:19.000 078 21154.14 98.13 42869.04 47804.29 2015-03-19 08:20:20.000 078 21154.13 98.06 42869.03 47804.27 2015-03-19 08:20:21.000 078 21154.09 98.01 42869.02 47804.30 2015-03-19 08:20:22.000 078 21154.05 97.95 42869.04 47804.27 2015-03-19 08:20:23.000 078 21154.03 97.91 42869.03 47804.25 2015-03-19 08:20:24.000 078 21154.04 97.85 42869.02 47804.21 2015-03-19 08:20:25.000 078 21154.02 97.80 42869.01 47804.22 2015-03-19 08:20:26.000 078 21154.00 97.74 42869.00 47804.22 2015-03-19 08:20:27.000 078 21153.97 97.68 42869.02 47804.19 2015-03-19 08:20:28.000 078 21153.96 97.62 42869.04 47804.18 2015-03-19 08:20:29.000 078 21153.97 97.57 42869.05 47804.23 2015-03-19 08:20:30.000 078 21153.97 97.51 42869.10 47804.23 2015-03-19 08:20:31.000 078 21153.99 97.53 42869.07 47804.26 2015-03-19 08:20:32.000 078 21153.98 97.58 42869.06 47804.26 2015-03-19 08:20:33.000 078 21154.00 97.60 42869.05 47804.25 2015-03-19 08:20:34.000 078 21154.07 97.65 42869.03 47804.25 2015-03-19 08:20:35.000 078 21154.13 97.69 42869.00 47804.22 2015-03-19 08:20:36.000 078 21154.14 97.69 42869.01 47804.23 2015-03-19 08:20:37.000 078 21154.15 97.67 42869.02 47804.22 2015-03-19 08:20:38.000 078 21154.14 97.60 42868.96 47804.21 2015-03-19 08:20:39.000 078 21154.13 97.58 42868.95 47804.20 2015-03-19 08:20:40.000 078 21154.12 97.55 42868.94 47804.20 2015-03-19 08:20:41.000 078 21154.10 97.50 42868.96 47804.18 2015-03-19 08:20:42.000 078 21154.08 97.48 42868.96 47804.18 2015-03-19 08:20:43.000 078 21154.06 97.42 42868.95 47804.20 2015-03-19 08:20:44.000 078 21154.03 97.37 42868.94 47804.14 2015-03-19 08:20:45.000 078 21153.97 97.27 42868.96 47804.15 2015-03-19 08:20:46.000 078 21153.98 97.20 42868.98 47804.14 2015-03-19 08:20:47.000 078 21154.00 97.14 42868.98 47804.16 2015-03-19 08:20:48.000 078 21154.00 97.07 42868.97 47804.16 2015-03-19 08:20:49.000 078 21154.03 97.00 42869.01 47804.19 2015-03-19 08:20:50.000 078 21154.06 96.94 42869.03 47804.18 2015-03-19 08:20:51.000 078 21154.05 96.92 42869.03 47804.22 2015-03-19 08:20:52.000 078 21154.05 96.89 42869.06 47804.24 2015-03-19 08:20:53.000 078 21154.03 96.86 42869.07 47804.26 2015-03-19 08:20:54.000 078 21154.03 96.80 42869.09 47804.26 2015-03-19 08:20:55.000 078 21154.03 96.73 42869.08 47804.28 2015-03-19 08:20:56.000 078 21154.04 96.66 42869.04 47804.25 2015-03-19 08:20:57.000 078 21154.07 96.58 42869.05 47804.29 2015-03-19 08:20:58.000 078 21154.08 96.54 42869.09 47804.30 2015-03-19 08:20:59.000 078 21154.09 96.58 42869.13 47804.31 2015-03-19 08:21:00.000 078 21154.04 96.63 42869.11 47804.33 2015-03-19 08:21:01.000 078 21153.98 96.68 42869.10 47804.27 2015-03-19 08:21:02.000 078 21153.91 96.70 42869.08 47804.22 2015-03-19 08:21:03.000 078 21153.84 96.72 42869.04 47804.21 2015-03-19 08:21:04.000 078 21153.83 96.73 42869.04 47804.15 2015-03-19 08:21:05.000 078 21153.84 96.75 42868.99 47804.13 2015-03-19 08:21:06.000 078 21153.84 96.74 42868.98 47804.10 2015-03-19 08:21:07.000 078 21153.88 96.76 42868.99 47804.11 2015-03-19 08:21:08.000 078 21153.93 96.79 42868.99 47804.10 2015-03-19 08:21:09.000 078 21153.92 96.85 42868.97 47804.09 2015-03-19 08:21:10.000 078 21153.89 96.86 42868.93 47804.08 2015-03-19 08:21:11.000 078 21153.88 96.88 42868.92 47804.07 2015-03-19 08:21:12.000 078 21153.89 96.89 42868.92 47804.09 2015-03-19 08:21:13.000 078 21153.88 96.90 42868.89 47804.06 2015-03-19 08:21:14.000 078 21153.86 96.88 42868.88 47804.04 2015-03-19 08:21:15.000 078 21153.85 96.91 42868.91 47804.03 2015-03-19 08:21:16.000 078 21153.88 96.85 42868.92 47804.03 2015-03-19 08:21:17.000 078 21153.87 96.80 42868.92 47804.02 2015-03-19 08:21:18.000 078 21153.89 96.75 42868.94 47804.06 2015-03-19 08:21:19.000 078 21153.92 96.68 42868.94 47804.07 2015-03-19 08:21:20.000 078 21153.94 96.58 42868.98 47804.10 2015-03-19 08:21:21.000 078 21153.91 96.48 42869.01 47804.10 2015-03-19 08:21:22.000 078 21153.92 96.41 42869.04 47804.14 2015-03-19 08:21:23.000 078 21153.97 96.38 42869.08 47804.20 2015-03-19 08:21:24.000 078 21153.99 96.38 42869.11 47804.22 2015-03-19 08:21:25.000 078 21153.99 96.39 42869.12 47804.27 2015-03-19 08:21:26.000 078 21154.00 96.40 42869.12 47804.28 2015-03-19 08:21:27.000 078 21153.98 96.42 42869.08 47804.25 2015-03-19 08:21:28.000 078 21153.96 96.39 42869.08 47804.25 2015-03-19 08:21:29.000 078 21153.95 96.36 42869.08 47804.23 2015-03-19 08:21:30.000 078 21153.92 96.37 42869.11 47804.22 2015-03-19 08:21:31.000 078 21153.94 96.39 42869.13 47804.26 2015-03-19 08:21:32.000 078 21153.97 96.45 42869.13 47804.26 2015-03-19 08:21:33.000 078 21153.98 96.50 42869.12 47804.28 2015-03-19 08:21:34.000 078 21154.04 96.54 42869.09 47804.28 2015-03-19 08:21:35.000 078 21154.05 96.54 42869.04 47804.27 2015-03-19 08:21:36.000 078 21154.02 96.53 42869.02 47804.24 2015-03-19 08:21:37.000 078 21154.03 96.54 42869.00 47804.20 2015-03-19 08:21:38.000 078 21154.01 96.51 42868.99 47804.22 2015-03-19 08:21:39.000 078 21153.99 96.52 42868.99 47804.19 2015-03-19 08:21:40.000 078 21153.96 96.53 42869.03 47804.19 2015-03-19 08:21:41.000 078 21153.91 96.54 42869.04 47804.16 2015-03-19 08:21:42.000 078 21153.87 96.59 42869.05 47804.18 2015-03-19 08:21:43.000 078 21153.76 96.67 42869.02 47804.14 2015-03-19 08:21:44.000 078 21153.73 96.79 42868.98 47804.11 2015-03-19 08:21:45.000 078 21153.71 96.91 42869.01 47804.07 2015-03-19 08:21:46.000 078 21153.71 97.01 42868.96 47804.04 2015-03-19 08:21:47.000 078 21153.69 97.07 42868.97 47804.03 2015-03-19 08:21:48.000 078 21153.68 97.11 42868.94 47803.99 2015-03-19 08:21:49.000 078 21153.72 97.15 42868.87 47803.98 2015-03-19 08:21:50.000 078 21153.73 97.19 42868.86 47803.95 2015-03-19 08:21:51.000 078 21153.71 97.23 42868.85 47803.95 2015-03-19 08:21:52.000 078 21153.69 97.28 42868.81 47803.93 2015-03-19 08:21:53.000 078 21153.70 97.31 42868.75 47803.89 2015-03-19 08:21:54.000 078 21153.70 97.31 42868.72 47803.84 2015-03-19 08:21:55.000 078 21153.70 97.31 42868.72 47803.82 2015-03-19 08:21:56.000 078 21153.71 97.32 42868.71 47803.81 2015-03-19 08:21:57.000 078 21153.68 97.35 42868.73 47803.82 2015-03-19 08:21:58.000 078 21153.61 97.39 42868.73 47803.76 2015-03-19 08:21:59.000 078 21153.55 97.43 42868.71 47803.74 2015-03-19 08:22:00.000 078 21153.49 97.49 42868.66 47803.70 2015-03-19 08:22:01.000 078 21153.46 97.50 42868.65 47803.68 2015-03-19 08:22:02.000 078 21153.44 97.51 42868.65 47803.64 2015-03-19 08:22:03.000 078 21153.45 97.53 42868.63 47803.64 2015-03-19 08:22:04.000 078 21153.51 97.54 42868.62 47803.62 2015-03-19 08:22:05.000 078 21153.60 97.52 42868.61 47803.64 2015-03-19 08:22:06.000 078 21153.63 97.51 42868.60 47803.65 2015-03-19 08:22:07.000 078 21153.65 97.44 42868.58 47803.64 2015-03-19 08:22:08.000 078 21153.67 97.44 42868.60 47803.66 2015-03-19 08:22:09.000 078 21153.71 97.39 42868.61 47803.69 2015-03-19 08:22:10.000 078 21153.76 97.32 42868.62 47803.68 2015-03-19 08:22:11.000 078 21153.79 97.27 42868.66 47803.75 2015-03-19 08:22:12.000 078 21153.81 97.23 42868.65 47803.76 2015-03-19 08:22:13.000 078 21153.82 97.19 42868.63 47803.77 2015-03-19 08:22:14.000 078 21153.80 97.16 42868.68 47803.78 2015-03-19 08:22:15.000 078 21153.80 97.13 42868.65 47803.79 2015-03-19 08:22:16.000 078 21153.80 97.15 42868.64 47803.78 2015-03-19 08:22:17.000 078 21153.76 97.20 42868.59 47803.77 2015-03-19 08:22:18.000 078 21153.77 97.25 42868.57 47803.74 2015-03-19 08:22:19.000 078 21153.79 97.22 42868.50 47803.71 2015-03-19 08:22:20.000 078 21153.81 97.16 42868.48 47803.65 2015-03-19 08:22:21.000 078 21153.88 97.09 42868.42 47803.62 2015-03-19 08:22:22.000 078 21153.92 97.03 42868.47 47803.65 2015-03-19 08:22:23.000 078 21153.99 96.96 42868.49 47803.69 2015-03-19 08:22:24.000 078 21154.00 96.91 42868.52 47803.69 2015-03-19 08:22:25.000 078 21154.02 96.89 42868.54 47803.76 2015-03-19 08:22:26.000 078 21154.06 96.89 42868.53 47803.79 2015-03-19 08:22:27.000 078 21154.11 96.88 42868.55 47803.81 2015-03-19 08:22:28.000 078 21154.12 96.87 42868.54 47803.85 2015-03-19 08:22:29.000 078 21154.14 96.83 42868.54 47803.85 2015-03-19 08:22:30.000 078 21154.19 96.75 42868.58 47803.89 2015-03-19 08:22:31.000 078 21154.24 96.66 42868.58 47803.89 2015-03-19 08:22:32.000 078 21154.31 96.61 42868.59 47803.95 2015-03-19 08:22:33.000 078 21154.37 96.55 42868.63 47803.97 2015-03-19 08:22:34.000 078 21154.40 96.48 42868.62 47804.01 2015-03-19 08:22:35.000 078 21154.43 96.39 42868.63 47804.03 2015-03-19 08:22:36.000 078 21154.42 96.34 42868.65 47804.04 2015-03-19 08:22:37.000 078 21154.46 96.31 42868.68 47804.09 2015-03-19 08:22:38.000 078 21154.53 96.28 42868.69 47804.10 2015-03-19 08:22:39.000 078 21154.59 96.26 42868.67 47804.14 2015-03-19 08:22:40.000 078 21154.67 96.26 42868.69 47804.14 2015-03-19 08:22:41.000 078 21154.66 96.30 42868.69 47804.19 2015-03-19 08:22:42.000 078 21154.66 96.35 42868.68 47804.14 2015-03-19 08:22:43.000 078 21154.64 96.41 42868.67 47804.13 2015-03-19 08:22:44.000 078 21154.60 96.51 42868.63 47804.10 2015-03-19 08:22:45.000 078 21154.55 96.60 42868.58 47804.06 2015-03-19 08:22:46.000 078 21154.50 96.61 42868.50 47804.01 2015-03-19 08:22:47.000 078 21154.40 96.66 42868.49 47803.91 2015-03-19 08:22:48.000 078 21154.34 96.68 42868.49 47803.84 2015-03-19 08:22:49.000 078 21154.27 96.69 42868.44 47803.78 2015-03-19 08:22:50.000 078 21154.22 96.70 42868.42 47803.72 2015-03-19 08:22:51.000 078 21154.16 96.69 42868.37 47803.65 2015-03-19 08:22:52.000 078 21154.11 96.67 42868.32 47803.64 2015-03-19 08:22:53.000 078 21154.05 96.64 42868.33 47803.59 2015-03-19 08:22:54.000 078 21154.04 96.63 42868.33 47803.56 2015-03-19 08:22:55.000 078 21154.04 96.61 42868.33 47803.54 2015-03-19 08:22:56.000 078 21154.00 96.63 42868.30 47803.54 2015-03-19 08:22:57.000 078 21154.04 96.66 42868.27 47803.51 2015-03-19 08:22:58.000 078 21154.08 96.66 42868.28 47803.50 2015-03-19 08:22:59.000 078 21154.14 96.63 42868.28 47803.53 2015-03-19 08:23:00.000 078 21154.18 96.59 42868.24 47803.51 2015-03-19 08:23:01.000 078 21154.22 96.50 42868.26 47803.52 2015-03-19 08:23:02.000 078 21154.27 96.43 42868.34 47803.59 2015-03-19 08:23:03.000 078 21154.31 96.38 42868.37 47803.63 2015-03-19 08:23:04.000 078 21154.33 96.34 42868.40 47803.70 2015-03-19 08:23:05.000 078 21154.34 96.28 42868.43 47803.74 2015-03-19 08:23:06.000 078 21154.33 96.22 42868.46 47803.77 2015-03-19 08:23:07.000 078 21154.30 96.17 42868.49 47803.79 2015-03-19 08:23:08.000 078 21154.29 96.12 42868.49 47803.80 2015-03-19 08:23:09.000 078 21154.34 96.05 42868.50 47803.81 2015-03-19 08:23:10.000 078 21154.36 96.03 42868.54 47803.85 2015-03-19 08:23:11.000 078 21154.36 96.03 42868.56 47803.87 2015-03-19 08:23:12.000 078 21154.42 96.02 42868.55 47803.91 2015-03-19 08:23:13.000 078 21154.49 96.01 42868.52 47803.92 2015-03-19 08:23:14.000 078 21154.54 95.99 42868.54 47803.93 2015-03-19 08:23:15.000 078 21154.54 96.01 42868.53 47803.96 2015-03-19 08:23:16.000 078 21154.57 95.95 42868.55 47803.94 2015-03-19 08:23:17.000 078 21154.58 95.90 42868.56 47803.98 2015-03-19 08:23:18.000 078 21154.57 95.84 42868.54 47803.96 2015-03-19 08:23:19.000 078 21154.57 95.80 42868.53 47803.96 2015-03-19 08:23:20.000 078 21154.60 95.74 42868.51 47803.97 2015-03-19 08:23:21.000 078 21154.61 95.67 42868.52 47803.96 2015-03-19 08:23:22.000 078 21154.64 95.62 42868.53 47803.97 2015-03-19 08:23:23.000 078 21154.65 95.57 42868.53 47804.00 2015-03-19 08:23:24.000 078 21154.67 95.52 42868.57 47804.05 2015-03-19 08:23:25.000 078 21154.65 95.46 42868.63 47804.04 2015-03-19 08:23:26.000 078 21154.64 95.39 42868.62 47804.07 2015-03-19 08:23:27.000 078 21154.67 95.34 42868.67 47804.07 2015-03-19 08:23:28.000 078 21154.71 95.30 42868.68 47804.12 2015-03-19 08:23:29.000 078 21154.73 95.27 42868.67 47804.14 2015-03-19 08:23:30.000 078 21154.74 95.20 42868.66 47804.16 2015-03-19 08:23:31.000 078 21154.79 95.15 42868.70 47804.16 2015-03-19 08:23:32.000 078 21154.87 95.12 42868.68 47804.22 2015-03-19 08:23:33.000 078 21154.90 95.10 42868.69 47804.27 2015-03-19 08:23:34.000 078 21154.96 95.09 42868.69 47804.26 2015-03-19 08:23:35.000 078 21154.99 95.05 42868.71 47804.28 2015-03-19 08:23:36.000 078 21155.00 94.99 42868.70 47804.30 2015-03-19 08:23:37.000 078 21154.99 94.98 42868.69 47804.34 2015-03-19 08:23:38.000 078 21154.96 94.98 42868.73 47804.30 2015-03-19 08:23:39.000 078 21154.92 94.97 42868.74 47804.31 2015-03-19 08:23:40.000 078 21154.90 94.96 42868.72 47804.29 2015-03-19 08:23:41.000 078 21154.87 94.96 42868.72 47804.25 2015-03-19 08:23:42.000 078 21154.88 94.97 42868.70 47804.27 2015-03-19 08:23:43.000 078 21154.86 95.00 42868.67 47804.22 2015-03-19 08:23:44.000 078 21154.84 95.03 42868.66 47804.21 2015-03-19 08:23:45.000 078 21154.85 95.08 42868.65 47804.17 2015-03-19 08:23:46.000 078 21154.80 95.12 42868.62 47804.15 2015-03-19 08:23:47.000 078 21154.80 95.15 42868.59 47804.13 2015-03-19 08:23:48.000 078 21154.84 95.14 42868.59 47804.13 2015-03-19 08:23:49.000 078 21154.88 95.15 42868.57 47804.10 2015-03-19 08:23:50.000 078 21154.87 95.16 42868.53 47804.14 2015-03-19 08:23:51.000 078 21154.83 95.19 42868.54 47804.11 2015-03-19 08:23:52.000 078 21154.76 95.22 42868.51 47804.06 2015-03-19 08:23:53.000 078 21154.71 95.22 42868.49 47804.05 2015-03-19 08:23:54.000 078 21154.70 95.24 42868.44 47803.99 2015-03-19 08:23:55.000 078 21154.66 95.25 42868.42 47803.96 2015-03-19 08:23:56.000 078 21154.68 95.26 42868.40 47803.92 2015-03-19 08:23:57.000 078 21154.61 95.28 42868.35 47803.88 2015-03-19 08:23:58.000 078 21154.56 95.29 42868.30 47803.86 2015-03-19 08:23:59.000 078 21154.56 95.29 42868.30 47803.82 2015-03-19 08:24:00.000 078 21154.53 95.28 42868.29 47803.80 2015-03-19 08:24:01.000 078 21154.47 95.32 42868.29 47803.80 2015-03-19 08:24:02.000 078 21154.44 95.34 42868.25 47803.77 2015-03-19 08:24:03.000 078 21154.43 95.37 42868.24 47803.73 2015-03-19 08:24:04.000 078 21154.43 95.38 42868.24 47803.71 2015-03-19 08:24:05.000 078 21154.45 95.40 42868.20 47803.70 2015-03-19 08:24:06.000 078 21154.43 95.42 42868.17 47803.68 2015-03-19 08:24:07.000 078 21154.41 95.46 42868.15 47803.64 2015-03-19 08:24:08.000 078 21154.34 95.47 42868.14 47803.60 2015-03-19 08:24:09.000 078 21154.33 95.47 42868.11 47803.58 2015-03-19 08:24:10.000 078 21154.27 95.45 42868.08 47803.53 2015-03-19 08:24:11.000 078 21154.20 95.45 42868.08 47803.49 2015-03-19 08:24:12.000 078 21154.12 95.47 42868.02 47803.45 2015-03-19 08:24:13.000 078 21154.07 95.47 42868.03 47803.40 2015-03-19 08:24:14.000 078 21154.06 95.45 42868.02 47803.35 2015-03-19 08:24:15.000 078 21154.02 95.42 42868.01 47803.33 2015-03-19 08:24:16.000 078 21153.98 95.41 42867.99 47803.31 2015-03-19 08:24:17.000 078 21153.96 95.39 42867.95 47803.28 2015-03-19 08:24:18.000 078 21153.92 95.33 42867.99 47803.25 2015-03-19 08:24:19.000 078 21153.90 95.29 42867.99 47803.26 2015-03-19 08:24:20.000 078 21153.87 95.29 42868.00 47803.24 2015-03-19 08:24:21.000 078 21153.89 95.30 42867.99 47803.24 2015-03-19 08:24:22.000 078 21153.96 95.31 42868.00 47803.24 2015-03-19 08:24:23.000 078 21153.99 95.32 42868.01 47803.24 2015-03-19 08:24:24.000 078 21153.99 95.33 42868.03 47803.30 2015-03-19 08:24:25.000 078 21154.01 95.34 42868.05 47803.30 2015-03-19 08:24:26.000 078 21153.98 95.33 42868.05 47803.29 2015-03-19 08:24:27.000 078 21153.94 95.29 42868.05 47803.31 2015-03-19 08:24:28.000 078 21153.93 95.23 42868.05 47803.30 2015-03-19 08:24:29.000 078 21153.96 95.17 42868.07 47803.30 2015-03-19 08:24:30.000 078 21153.97 95.09 42868.08 47803.32 2015-03-19 08:24:31.000 078 21154.00 95.02 42868.09 47803.34 2015-03-19 08:24:32.000 078 21154.06 94.96 42868.11 47803.37 2015-03-19 08:24:33.000 078 21154.09 94.89 42868.12 47803.40 2015-03-19 08:24:34.000 078 21154.13 94.82 42868.14 47803.46 2015-03-19 08:24:35.000 078 21154.16 94.76 42868.18 47803.51 2015-03-19 08:24:36.000 078 21154.20 94.77 42868.22 47803.56 2015-03-19 08:24:37.000 078 21154.25 94.76 42868.24 47803.60 2015-03-19 08:24:38.000 078 21154.25 94.79 42868.29 47803.62 2015-03-19 08:24:39.000 078 21154.28 94.82 42868.28 47803.65 2015-03-19 08:24:40.000 078 21154.29 94.84 42868.29 47803.63 2015-03-19 08:24:41.000 078 21154.23 94.90 42868.27 47803.66 2015-03-19 08:24:42.000 078 21154.26 94.95 42868.28 47803.67 2015-03-19 08:24:43.000 078 21154.30 94.99 42868.26 47803.69 2015-03-19 08:24:44.000 078 21154.30 95.04 42868.24 47803.69 2015-03-19 08:24:45.000 078 21154.33 95.08 42868.23 47803.68 2015-03-19 08:24:46.000 078 21154.34 95.16 42868.23 47803.66 2015-03-19 08:24:47.000 078 21154.35 95.18 42868.23 47803.66 2015-03-19 08:24:48.000 078 21154.37 95.17 42868.18 47803.64 2015-03-19 08:24:49.000 078 21154.37 95.15 42868.18 47803.64 2015-03-19 08:24:50.000 078 21154.40 95.15 42868.20 47803.65 2015-03-19 08:24:51.000 078 21154.40 95.13 42868.18 47803.63 2015-03-19 08:24:52.000 078 21154.42 95.08 42868.18 47803.65 2015-03-19 08:24:53.000 078 21154.48 95.03 42868.16 47803.66 2015-03-19 08:24:54.000 078 21154.53 95.00 42868.16 47803.68 2015-03-19 08:24:55.000 078 21154.55 94.95 42868.18 47803.71 2015-03-19 08:24:56.000 078 21154.59 94.90 42868.19 47803.72 2015-03-19 08:24:57.000 078 21154.60 94.85 42868.20 47803.75 2015-03-19 08:24:58.000 078 21154.59 94.76 42868.21 47803.76 2015-03-19 08:24:59.000 078 21154.58 94.75 42868.24 47803.78 2015-03-19 08:25:00.000 078 21154.58 94.72 42868.23 47803.77 2015-03-19 08:25:01.000 078 21154.53 94.71 42868.22 47803.77 2015-03-19 08:25:02.000 078 21154.50 94.70 42868.24 47803.71 2015-03-19 08:25:03.000 078 21154.46 94.68 42868.21 47803.74 2015-03-19 08:25:04.000 078 21154.42 94.59 42868.18 47803.68 2015-03-19 08:25:05.000 078 21154.38 94.58 42868.21 47803.66 2015-03-19 08:25:06.000 078 21154.35 94.52 42868.21 47803.64 2015-03-19 08:25:07.000 078 21154.36 94.43 42868.19 47803.63 2015-03-19 08:25:08.000 078 21154.43 94.35 42868.20 47803.65 2015-03-19 08:25:09.000 078 21154.48 94.26 42868.18 47803.64 2015-03-19 08:25:10.000 078 21154.48 94.17 42868.19 47803.66 2015-03-19 08:25:11.000 078 21154.47 94.08 42868.18 47803.66 2015-03-19 08:25:12.000 078 21154.49 94.00 42868.18 47803.71 2015-03-19 08:25:13.000 078 21154.50 93.93 42868.19 47803.70 2015-03-19 08:25:14.000 078 21154.46 93.86 42868.20 47803.71 2015-03-19 08:25:15.000 078 21154.48 93.78 42868.19 47803.71 2015-03-19 08:25:16.000 078 21154.50 93.74 42868.19 47803.72 2015-03-19 08:25:17.000 078 21154.51 93.68 42868.18 47803.73 2015-03-19 08:25:18.000 078 21154.53 93.64 42868.19 47803.72 2015-03-19 08:25:19.000 078 21154.60 93.59 42868.25 47803.75 2015-03-19 08:25:20.000 078 21154.67 93.59 42868.27 47803.78 2015-03-19 08:25:21.000 078 21154.74 93.57 42868.25 47803.80 2015-03-19 08:25:22.000 078 21154.76 93.57 42868.25 47803.83 2015-03-19 08:25:23.000 078 21154.80 93.60 42868.21 47803.88 2015-03-19 08:25:24.000 078 21154.86 93.63 42868.20 47803.88 2015-03-19 08:25:25.000 078 21154.92 93.61 42868.16 47803.89 2015-03-19 08:25:26.000 078 21154.96 93.59 42868.14 47803.84 2015-03-19 08:25:27.000 078 21155.00 93.58 42868.11 47803.87 2015-03-19 08:25:28.000 078 21155.04 93.59 42868.11 47803.87 2015-03-19 08:25:29.000 078 21155.10 93.55 42868.09 47803.90 2015-03-19 08:25:30.000 078 21155.09 93.55 42868.09 47803.90 2015-03-19 08:25:31.000 078 21155.10 93.58 42868.12 47803.90 2015-03-19 08:25:32.000 078 21155.15 93.60 42868.09 47803.92 2015-03-19 08:25:33.000 078 21155.14 93.60 42868.07 47803.90 2015-03-19 08:25:34.000 078 21155.12 93.61 42868.05 47803.90 2015-03-19 08:25:35.000 078 21155.03 93.70 42868.06 47803.87 2015-03-19 08:25:36.000 078 21154.89 93.89 42868.01 47803.84 2015-03-19 08:25:37.000 078 21154.81 94.10 42867.91 47803.72 2015-03-19 08:25:38.000 078 21154.74 94.25 42867.79 47803.58 2015-03-19 08:25:39.000 078 21154.70 94.34 42867.68 47803.42 2015-03-19 08:25:40.000 078 21154.69 94.40 42867.61 47803.36 2015-03-19 08:25:41.000 078 21154.68 94.46 42867.55 47803.23 2015-03-19 08:25:42.000 078 21154.67 94.51 42867.49 47803.20 2015-03-19 08:25:43.000 078 21154.70 94.48 42867.50 47803.18 2015-03-19 08:25:44.000 078 21154.69 94.47 42867.51 47803.17 2015-03-19 08:25:45.000 078 21154.71 94.48 42867.51 47803.19 2015-03-19 08:25:46.000 078 21154.74 94.45 42867.55 47803.22 2015-03-19 08:25:47.000 078 21154.72 94.41 42867.63 47803.25 2015-03-19 08:25:48.000 078 21154.70 94.37 42867.68 47803.31 2015-03-19 08:25:49.000 078 21154.73 94.33 42867.74 47803.38 2015-03-19 08:25:50.000 078 21154.74 94.34 42867.78 47803.40 2015-03-19 08:25:51.000 078 21154.71 94.36 42867.81 47803.44 2015-03-19 08:25:52.000 078 21154.67 94.43 42867.81 47803.45 2015-03-19 08:25:53.000 078 21154.60 94.50 42867.82 47803.44 2015-03-19 08:25:54.000 078 21154.55 94.56 42867.79 47803.43 2015-03-19 08:25:55.000 078 21154.49 94.66 42867.80 47803.40 2015-03-19 08:25:56.000 078 21154.46 94.73 42867.76 47803.39 2015-03-19 08:25:57.000 078 21154.45 94.76 42867.78 47803.33 2015-03-19 08:25:58.000 078 21154.44 94.78 42867.78 47803.31 2015-03-19 08:25:59.000 078 21154.51 94.82 42867.75 47803.34 2015-03-19 08:26:00.000 078 21154.59 94.86 42867.74 47803.34 2015-03-19 08:26:01.000 078 21154.60 94.90 42867.75 47803.33 2015-03-19 08:26:02.000 078 21154.59 94.95 42867.73 47803.33 2015-03-19 08:26:03.000 078 21154.57 95.04 42867.70 47803.33 2015-03-19 08:26:04.000 078 21154.53 95.09 42867.66 47803.28 2015-03-19 08:26:05.000 078 21154.50 95.15 42867.65 47803.27 2015-03-19 08:26:06.000 078 21154.42 95.19 42867.60 47803.21 2015-03-19 08:26:07.000 078 21154.38 95.27 42867.62 47803.15 2015-03-19 08:26:08.000 078 21154.34 95.34 42867.61 47803.12 2015-03-19 08:26:09.000 078 21154.30 95.38 42867.55 47803.04 2015-03-19 08:26:10.000 078 21154.27 95.41 42867.49 47803.05 2015-03-19 08:26:11.000 078 21154.29 95.43 42867.46 47803.00 2015-03-19 08:26:12.000 078 21154.31 95.42 42867.46 47802.97 2015-03-19 08:26:13.000 078 21154.35 95.38 42867.43 47802.96 2015-03-19 08:26:14.000 078 21154.34 95.34 42867.46 47802.97 2015-03-19 08:26:15.000 078 21154.33 95.27 42867.46 47802.96 2015-03-19 08:26:16.000 078 21154.33 95.20 42867.46 47802.99 2015-03-19 08:26:17.000 078 21154.29 95.17 42867.47 47802.94 2015-03-19 08:26:18.000 078 21154.26 95.14 42867.47 47802.94 2015-03-19 08:26:19.000 078 21154.25 95.06 42867.45 47802.94 2015-03-19 08:26:20.000 078 21154.26 94.98 42867.48 47802.92 2015-03-19 08:26:21.000 078 21154.25 94.90 42867.49 47802.95 2015-03-19 08:26:22.000 078 21154.19 94.86 42867.51 47802.94 2015-03-19 08:26:23.000 078 21154.17 94.84 42867.50 47802.93 2015-03-19 08:26:24.000 078 21154.12 94.81 42867.48 47802.93 2015-03-19 08:26:25.000 078 21154.07 94.80 42867.43 47802.89 2015-03-19 08:26:26.000 078 21154.09 94.78 42867.43 47802.85 2015-03-19 08:26:27.000 078 21154.09 94.74 42867.40 47802.87 2015-03-19 08:26:28.000 078 21154.13 94.69 42867.41 47802.84 2015-03-19 08:26:29.000 078 21154.15 94.65 42867.44 47802.87 2015-03-19 08:26:30.000 078 21154.20 94.64 42867.44 47802.86 2015-03-19 08:26:31.000 078 21154.27 94.60 42867.41 47802.88 2015-03-19 08:26:32.000 078 21154.27 94.56 42867.43 47802.90 2015-03-19 08:26:33.000 078 21154.31 94.52 42867.43 47802.89 2015-03-19 08:26:34.000 078 21154.36 94.49 42867.41 47802.87 2015-03-19 08:26:35.000 078 21154.40 94.44 42867.39 47802.93 2015-03-19 08:26:36.000 078 21154.40 94.42 42867.39 47802.95 2015-03-19 08:26:37.000 078 21154.38 94.42 42867.40 47802.93 2015-03-19 08:26:38.000 078 21154.40 94.38 42867.36 47802.95 2015-03-19 08:26:39.000 078 21154.40 94.35 42867.38 47802.93 2015-03-19 08:26:40.000 078 21154.39 94.32 42867.42 47802.97 2015-03-19 08:26:41.000 078 21154.39 94.31 42867.41 47802.94 2015-03-19 08:26:42.000 078 21154.38 94.30 42867.40 47802.97 2015-03-19 08:26:43.000 078 21154.36 94.30 42867.40 47802.96 2015-03-19 08:26:44.000 078 21154.40 94.29 42867.41 47802.94 2015-03-19 08:26:45.000 078 21154.44 94.30 42867.43 47802.94 2015-03-19 08:26:46.000 078 21154.48 94.28 42867.38 47802.97 2015-03-19 08:26:47.000 078 21154.55 94.25 42867.37 47802.97 2015-03-19 08:26:48.000 078 21154.66 94.17 42867.37 47803.01 2015-03-19 08:26:49.000 078 21154.71 94.08 42867.40 47803.06 2015-03-19 08:26:50.000 078 21154.80 93.98 42867.44 47803.13 2015-03-19 08:26:51.000 078 21154.85 93.91 42867.47 47803.14 2015-03-19 08:26:52.000 078 21154.90 93.85 42867.47 47803.22 2015-03-19 08:26:53.000 078 21154.90 93.80 42867.48 47803.24 2015-03-19 08:26:54.000 078 21154.89 93.78 42867.49 47803.27 2015-03-19 08:26:55.000 078 21154.87 93.78 42867.49 47803.31 2015-03-19 08:26:56.000 078 21154.87 93.73 42867.51 47803.30 2015-03-19 08:26:57.000 078 21154.85 93.71 42867.52 47803.27 2015-03-19 08:26:58.000 078 21154.83 93.67 42867.57 47803.30 2015-03-19 08:26:59.000 078 21154.81 93.64 42867.58 47803.30 2015-03-19 08:27:00.000 078 21154.79 93.59 42867.59 47803.32 2015-03-19 08:27:01.000 078 21154.78 93.53 42867.60 47803.31 2015-03-19 08:27:02.000 078 21154.77 93.51 42867.65 47803.31 2015-03-19 08:27:03.000 078 21154.78 93.47 42867.62 47803.33 2015-03-19 08:27:04.000 078 21154.79 93.43 42867.64 47803.34 2015-03-19 08:27:05.000 078 21154.82 93.34 42867.63 47803.34 2015-03-19 08:27:06.000 078 21154.85 93.26 42867.65 47803.36 2015-03-19 08:27:07.000 078 21154.88 93.18 42867.68 47803.40 2015-03-19 08:27:08.000 078 21154.93 93.14 42867.63 47803.40 2015-03-19 08:27:09.000 078 21154.98 93.09 42867.69 47803.43 2015-03-19 08:27:10.000 078 21155.03 92.99 42867.71 47803.48 2015-03-19 08:27:11.000 078 21155.03 92.92 42867.70 47803.48 2015-03-19 08:27:12.000 078 21155.06 92.88 42867.70 47803.48 2015-03-19 08:27:13.000 078 21155.05 92.81 42867.68 47803.50 2015-03-19 08:27:14.000 078 21155.03 92.77 42867.71 47803.52 2015-03-19 08:27:15.000 078 21155.03 92.74 42867.74 47803.52 2015-03-19 08:27:16.000 078 21155.02 92.73 42867.72 47803.49 2015-03-19 08:27:17.000 078 21155.00 92.76 42867.69 47803.51 2015-03-19 08:27:18.000 078 21155.02 92.77 42867.70 47803.50 2015-03-19 08:27:19.000 078 21155.05 92.75 42867.68 47803.50 2015-03-19 08:27:20.000 078 21155.06 92.75 42867.68 47803.49 2015-03-19 08:27:21.000 078 21155.06 92.70 42867.66 47803.49 2015-03-19 08:27:22.000 078 21155.07 92.63 42867.70 47803.48 2015-03-19 08:27:23.000 078 21155.11 92.58 42867.73 47803.52 2015-03-19 08:27:24.000 078 21155.10 92.55 42867.71 47803.53 2015-03-19 08:27:25.000 078 21155.12 92.50 42867.72 47803.53 2015-03-19 08:27:26.000 078 21155.05 92.47 42867.73 47803.53 2015-03-19 08:27:27.000 078 21155.04 92.42 42867.71 47803.53 2015-03-19 08:27:28.000 078 21155.05 92.39 42867.68 47803.52 2015-03-19 08:27:29.000 078 21155.02 92.33 42867.72 47803.53 2015-03-19 08:27:30.000 078 21155.03 92.31 42867.72 47803.51 2015-03-19 08:27:31.000 078 21155.06 92.26 42867.71 47803.52 2015-03-19 08:27:32.000 078 21155.07 92.22 42867.75 47803.56 2015-03-19 08:27:33.000 078 21155.11 92.20 42867.72 47803.56 2015-03-19 08:27:34.000 078 21155.16 92.18 42867.75 47803.61 2015-03-19 08:27:35.000 078 21155.19 92.17 42867.77 47803.63 2015-03-19 08:27:36.000 078 21155.19 92.21 42867.79 47803.65 2015-03-19 08:27:37.000 078 21155.18 92.28 42867.82 47803.65 2015-03-19 08:27:38.000 078 21155.15 92.36 42867.78 47803.66 2015-03-19 08:27:39.000 078 21155.13 92.42 42867.75 47803.62 2015-03-19 08:27:40.000 078 21155.11 92.51 42867.77 47803.61 2015-03-19 08:27:41.000 078 21155.13 92.57 42867.73 47803.61 2015-03-19 08:27:42.000 078 21155.18 92.61 42867.69 47803.60 2015-03-19 08:27:43.000 078 21155.18 92.64 42867.69 47803.57 2015-03-19 08:27:44.000 078 21155.21 92.63 42867.66 47803.54 2015-03-19 08:27:45.000 078 21155.24 92.59 42867.65 47803.56 2015-03-19 08:27:46.000 078 21155.23 92.58 42867.63 47803.55 2015-03-19 08:27:47.000 078 21155.23 92.60 42867.62 47803.54 2015-03-19 08:27:48.000 078 21155.25 92.63 42867.66 47803.52 2015-03-19 08:27:49.000 078 21155.31 92.66 42867.66 47803.53 2015-03-19 08:27:50.000 078 21155.37 92.69 42867.67 47803.54 2015-03-19 08:27:51.000 078 21155.39 92.70 42867.66 47803.58 2015-03-19 08:27:52.000 078 21155.41 92.72 42867.64 47803.58 2015-03-19 08:27:53.000 078 21155.40 92.75 42867.61 47803.59 2015-03-19 08:27:54.000 078 21155.36 92.76 42867.64 47803.54 2015-03-19 08:27:55.000 078 21155.36 92.75 42867.61 47803.53 2015-03-19 08:27:56.000 078 21155.37 92.74 42867.54 47803.51 2015-03-19 08:27:57.000 078 21155.37 92.70 42867.52 47803.48 2015-03-19 08:27:58.000 078 21155.37 92.67 42867.54 47803.48 2015-03-19 08:27:59.000 078 21155.36 92.65 42867.56 47803.46 2015-03-19 08:28:00.000 078 21155.34 92.64 42867.57 47803.46 2015-03-19 08:28:01.000 078 21155.30 92.65 42867.55 47803.44 2015-03-19 08:28:02.000 078 21155.30 92.66 42867.53 47803.45 2015-03-19 08:28:03.000 078 21155.29 92.71 42867.54 47803.43 2015-03-19 08:28:04.000 078 21155.29 92.74 42867.54 47803.42 2015-03-19 08:28:05.000 078 21155.25 92.75 42867.56 47803.42 2015-03-19 08:28:06.000 078 21155.17 92.76 42867.56 47803.42 2015-03-19 08:28:07.000 078 21155.12 92.77 42867.59 47803.43 2015-03-19 08:28:08.000 078 21155.07 92.80 42867.61 47803.40 2015-03-19 08:28:09.000 078 21155.02 92.81 42867.64 47803.39 2015-03-19 08:28:10.000 078 21154.99 92.86 42867.66 47803.37 2015-03-19 08:28:11.000 078 21155.00 92.89 42867.67 47803.40 2015-03-19 08:28:12.000 078 21155.02 92.91 42867.68 47803.39 2015-03-19 08:28:13.000 078 21155.04 92.90 42867.66 47803.39 2015-03-19 08:28:14.000 078 21155.07 92.86 42867.62 47803.39 2015-03-19 08:28:15.000 078 21155.10 92.86 42867.62 47803.40 2015-03-19 08:28:16.000 078 21155.13 92.81 42867.62 47803.41 2015-03-19 08:28:17.000 078 21155.11 92.79 42867.61 47803.39 2015-03-19 08:28:18.000 078 21155.12 92.75 42867.60 47803.41 2015-03-19 08:28:19.000 078 21155.13 92.75 42867.60 47803.42 2015-03-19 08:28:20.000 078 21155.10 92.74 42867.61 47803.41 2015-03-19 08:28:21.000 078 21155.05 92.74 42867.60 47803.40 2015-03-19 08:28:22.000 078 21155.03 92.71 42867.62 47803.38 2015-03-19 08:28:23.000 078 21155.02 92.70 42867.62 47803.37 2015-03-19 08:28:24.000 078 21154.98 92.63 42867.59 47803.36 2015-03-19 08:28:25.000 078 21154.94 92.59 42867.62 47803.35 2015-03-19 08:28:26.000 078 21154.95 92.57 42867.62 47803.35 2015-03-19 08:28:27.000 078 21154.93 92.53 42867.61 47803.37 2015-03-19 08:28:28.000 078 21154.93 92.52 42867.60 47803.34 2015-03-19 08:28:29.000 078 21154.93 92.51 42867.58 47803.34 2015-03-19 08:28:30.000 078 21154.94 92.47 42867.58 47803.32 2015-03-19 08:28:31.000 078 21154.90 92.42 42867.58 47803.31 2015-03-19 08:28:32.000 078 21154.85 92.36 42867.55 47803.32 2015-03-19 08:28:33.000 078 21154.83 92.32 42867.58 47803.29 2015-03-19 08:28:34.000 078 21154.83 92.25 42867.60 47803.28 2015-03-19 08:28:35.000 078 21154.83 92.23 42867.56 47803.27 2015-03-19 08:28:36.000 078 21154.85 92.23 42867.55 47803.26 2015-03-19 08:28:37.000 078 21154.84 92.18 42867.55 47803.25 2015-03-19 08:28:38.000 078 21154.85 92.16 42867.54 47803.25 2015-03-19 08:28:39.000 078 21154.85 92.16 42867.55 47803.26 2015-03-19 08:28:40.000 078 21154.81 92.15 42867.55 47803.24 2015-03-19 08:28:41.000 078 21154.77 92.14 42867.52 47803.24 2015-03-19 08:28:42.000 078 21154.75 92.13 42867.52 47803.21 2015-03-19 08:28:43.000 078 21154.67 92.11 42867.52 47803.18 2015-03-19 08:28:44.000 078 21154.61 92.10 42867.52 47803.18 2015-03-19 08:28:45.000 078 21154.54 92.13 42867.46 47803.13 2015-03-19 08:28:46.000 078 21154.49 92.13 42867.46 47803.10 2015-03-19 08:28:47.000 078 21154.43 92.12 42867.43 47803.02 2015-03-19 08:28:48.000 078 21154.38 92.17 42867.42 47802.95 2015-03-19 08:28:49.000 078 21154.33 92.21 42867.39 47802.91 2015-03-19 08:28:50.000 078 21154.29 92.24 42867.32 47802.83 2015-03-19 08:28:51.000 078 21154.26 92.31 42867.26 47802.78 2015-03-19 08:28:52.000 078 21154.29 92.32 42867.19 47802.71 2015-03-19 08:28:53.000 078 21154.32 92.34 42867.13 47802.70 2015-03-19 08:28:54.000 078 21154.34 92.39 42867.13 47802.67 2015-03-19 08:28:55.000 078 21154.36 92.40 42867.11 47802.65 2015-03-19 08:28:56.000 078 21154.34 92.41 42867.07 47802.63 2015-03-19 08:28:57.000 078 21154.32 92.44 42867.05 47802.63 2015-03-19 08:28:58.000 078 21154.32 92.48 42867.03 47802.58 2015-03-19 08:28:59.000 078 21154.35 92.50 42867.02 47802.60 2015-03-19 08:29:00.000 078 21154.32 92.51 42867.01 47802.58 2015-03-19 08:29:01.000 078 21154.33 92.49 42867.01 47802.56 2015-03-19 08:29:02.000 078 21154.35 92.48 42867.01 47802.56 2015-03-19 08:29:03.000 078 21154.39 92.44 42867.00 47802.57 2015-03-19 08:29:04.000 078 21154.42 92.39 42867.06 47802.57 2015-03-19 08:29:05.000 078 21154.45 92.37 42867.05 47802.62 2015-03-19 08:29:06.000 078 21154.48 92.36 42867.07 47802.64 2015-03-19 08:29:07.000 078 21154.52 92.33 42867.11 47802.69 2015-03-19 08:29:08.000 078 21154.57 92.31 42867.15 47802.70 2015-03-19 08:29:09.000 078 21154.58 92.28 42867.17 47802.75 2015-03-19 08:29:10.000 078 21154.56 92.28 42867.17 47802.76 2015-03-19 08:29:11.000 078 21154.57 92.29 42867.17 47802.78 2015-03-19 08:29:12.000 078 21154.60 92.29 42867.13 47802.78 2015-03-19 08:29:13.000 078 21154.65 92.29 42867.13 47802.77 2015-03-19 08:29:14.000 078 21154.64 92.31 42867.12 47802.75 2015-03-19 08:29:15.000 078 21154.60 92.31 42867.08 47802.75 2015-03-19 08:29:16.000 078 21154.63 92.28 42867.10 47802.74 2015-03-19 08:29:17.000 078 21154.64 92.25 42867.16 47802.76 2015-03-19 08:29:18.000 078 21154.63 92.25 42867.21 47802.80 2015-03-19 08:29:19.000 078 21154.65 92.28 42867.23 47802.84 2015-03-19 08:29:20.000 078 21154.67 92.30 42867.23 47802.83 2015-03-19 08:29:21.000 078 21154.65 92.34 42867.20 47802.86 2015-03-19 08:29:22.000 078 21154.60 92.41 42867.22 47802.88 2015-03-19 08:29:23.000 078 21154.55 92.45 42867.22 47802.84 2015-03-19 08:29:24.000 078 21154.49 92.51 42867.18 47802.82 2015-03-19 08:29:25.000 078 21154.48 92.58 42867.14 47802.77 2015-03-19 08:29:26.000 078 21154.48 92.62 42867.11 47802.74 2015-03-19 08:29:27.000 078 21154.46 92.57 42867.10 47802.71 2015-03-19 08:29:28.000 078 21154.51 92.51 42867.12 47802.71 2015-03-19 08:29:29.000 078 21154.53 92.46 42867.15 47802.71 2015-03-19 08:29:30.000 078 21154.57 92.42 42867.19 47802.73 2015-03-19 08:29:31.000 078 21154.58 92.38 42867.19 47802.78 2015-03-19 08:29:32.000 078 21154.60 92.40 42867.20 47802.80 2015-03-19 08:29:33.000 078 21154.62 92.42 42867.20 47802.80 2015-03-19 08:29:34.000 078 21154.63 92.40 42867.21 47802.86 2015-03-19 08:29:35.000 078 21154.63 92.40 42867.22 47802.85 2015-03-19 08:29:36.000 078 21154.65 92.39 42867.25 47802.85 2015-03-19 08:29:37.000 078 21154.67 92.38 42867.27 47802.90 2015-03-19 08:29:38.000 078 21154.67 92.36 42867.26 47802.92 2015-03-19 08:29:39.000 078 21154.71 92.40 42867.28 47802.95 2015-03-19 08:29:40.000 078 21154.69 92.49 42867.24 47802.95 2015-03-19 08:29:41.000 078 21154.64 92.56 42867.19 47802.92 2015-03-19 08:29:42.000 078 21154.63 92.64 42867.15 47802.84 2015-03-19 08:29:43.000 078 21154.63 92.72 42867.08 47802.80 2015-03-19 08:29:44.000 078 21154.64 92.79 42867.03 47802.74 2015-03-19 08:29:45.000 078 21154.62 92.86 42866.99 47802.68 2015-03-19 08:29:46.000 078 21154.58 92.91 42866.98 47802.64 2015-03-19 08:29:47.000 078 21154.54 92.91 42866.94 47802.61 2015-03-19 08:29:48.000 078 21154.53 92.95 42866.91 47802.58 2015-03-19 08:29:49.000 078 21154.49 92.95 42866.90 47802.55 2015-03-19 08:29:50.000 078 21154.47 92.96 42866.88 47802.50 2015-03-19 08:29:51.000 078 21154.43 92.94 42866.86 47802.45 2015-03-19 08:29:52.000 078 21154.41 92.90 42866.88 47802.45 2015-03-19 08:29:53.000 078 21154.41 92.83 42866.86 47802.43 2015-03-19 08:29:54.000 078 21154.42 92.81 42866.85 47802.44 2015-03-19 08:29:55.000 078 21154.46 92.80 42866.87 47802.40 2015-03-19 08:29:56.000 078 21154.45 92.78 42866.86 47802.42 2015-03-19 08:29:57.000 078 21154.47 92.74 42866.82 47802.42 2015-03-19 08:29:58.000 078 21154.47 92.68 42866.84 47802.45 2015-03-19 08:29:59.000 078 21154.44 92.63 42866.86 47802.42 2015-03-19 08:30:00.000 078 21154.43 92.58 42866.85 47802.44 2015-03-19 08:30:01.000 078 21154.43 92.55 42866.90 47802.46 2015-03-19 08:30:02.000 078 21154.46 92.50 42866.91 47802.46 2015-03-19 08:30:03.000 078 21154.47 92.47 42866.97 47802.49 2015-03-19 08:30:04.000 078 21154.49 92.49 42867.00 47802.55 2015-03-19 08:30:05.000 078 21154.50 92.52 42867.00 47802.56 2015-03-19 08:30:06.000 078 21154.51 92.53 42867.00 47802.59 2015-03-19 08:30:07.000 078 21154.51 92.56 42866.98 47802.60 2015-03-19 08:30:08.000 078 21154.49 92.58 42866.97 47802.57 2015-03-19 08:30:09.000 078 21154.47 92.59 42866.98 47802.57 2015-03-19 08:30:10.000 078 21154.48 92.60 42866.97 47802.55 2015-03-19 08:30:11.000 078 21154.43 92.64 42866.92 47802.51 2015-03-19 08:30:12.000 078 21154.38 92.66 42866.90 47802.51 2015-03-19 08:30:13.000 078 21154.36 92.64 42866.92 47802.48 2015-03-19 08:30:14.000 078 21154.33 92.63 42866.89 47802.46 2015-03-19 08:30:15.000 078 21154.32 92.68 42866.88 47802.41 2015-03-19 08:30:16.000 078 21154.31 92.74 42866.81 47802.40 2015-03-19 08:30:17.000 078 21154.25 92.79 42866.76 47802.34 2015-03-19 08:30:18.000 078 21154.18 92.84 42866.75 47802.26 2015-03-19 08:30:19.000 078 21154.09 92.85 42866.70 47802.19 2015-03-19 08:30:20.000 078 21154.07 92.87 42866.69 47802.17 2015-03-19 08:30:21.000 078 21154.05 92.85 42866.68 47802.10 2015-03-19 08:30:22.000 078 21154.05 92.82 42866.64 47802.09 2015-03-19 08:30:23.000 078 21154.06 92.78 42866.62 47802.03 2015-03-19 08:30:24.000 078 21154.10 92.67 42866.61 47802.03 2015-03-19 08:30:25.000 078 21154.15 92.54 42866.62 47802.04 2015-03-19 08:30:26.000 078 21154.21 92.39 42866.65 47802.08 2015-03-19 08:30:27.000 078 21154.25 92.23 42866.70 47802.13 2015-03-19 08:30:28.000 078 21154.28 92.14 42866.73 47802.18 2015-03-19 08:30:29.000 078 21154.28 92.06 42866.79 47802.24 2015-03-19 08:30:30.000 078 21154.30 91.99 42866.78 47802.28 2015-03-19 08:30:31.000 078 21154.27 91.93 42866.77 47802.29 2015-03-19 08:30:32.000 078 21154.27 91.83 42866.78 47802.30 2015-03-19 08:30:33.000 078 21154.28 91.78 42866.81 47802.31 2015-03-19 08:30:34.000 078 21154.31 91.73 42866.79 47802.32 2015-03-19 08:30:35.000 078 21154.31 91.68 42866.78 47802.30 2015-03-19 08:30:36.000 078 21154.30 91.68 42866.76 47802.30 2015-03-19 08:30:37.000 078 21154.32 91.71 42866.78 47802.29 2015-03-19 08:30:38.000 078 21154.33 91.71 42866.79 47802.28 2015-03-19 08:30:39.000 078 21154.33 91.72 42866.78 47802.31 2015-03-19 08:30:40.000 078 21154.35 91.73 42866.78 47802.30 2015-03-19 08:30:41.000 078 21154.32 91.68 42866.72 47802.32 2015-03-19 08:30:42.000 078 21154.33 91.62 42866.75 47802.31 2015-03-19 08:30:43.000 078 21154.38 91.59 42866.75 47802.34 2015-03-19 08:30:44.000 078 21154.39 91.53 42866.76 47802.35 2015-03-19 08:30:45.000 078 21154.43 91.52 42866.74 47802.35 2015-03-19 08:30:46.000 078 21154.44 91.49 42866.75 47802.38 2015-03-19 08:30:47.000 078 21154.49 91.46 42866.75 47802.41 2015-03-19 08:30:48.000 078 21154.51 91.45 42866.78 47802.39 2015-03-19 08:30:49.000 078 21154.53 91.44 42866.82 47802.43 2015-03-19 08:30:50.000 078 21154.56 91.43 42866.81 47802.45 2015-03-19 08:30:51.000 078 21154.55 91.41 42866.81 47802.46 2015-03-19 08:30:52.000 078 21154.58 91.42 42866.80 47802.49 2015-03-19 08:30:53.000 078 21154.61 91.39 42866.86 47802.52 2015-03-19 08:30:54.000 078 21154.60 91.35 42866.87 47802.53 2015-03-19 08:30:55.000 078 21154.61 91.31 42866.86 47802.54 2015-03-19 08:30:56.000 078 21154.59 91.29 42866.84 47802.50 2015-03-19 08:30:57.000 078 21154.57 91.25 42866.87 47802.53 2015-03-19 08:30:58.000 078 21154.57 91.20 42866.86 47802.52 2015-03-19 08:30:59.000 078 21154.56 91.16 42866.87 47802.53 2015-03-19 08:31:00.000 078 21154.55 91.16 42866.89 47802.52 2015-03-19 08:31:01.000 078 21154.55 91.14 42866.90 47802.53 2015-03-19 08:31:02.000 078 21154.53 91.15 42866.86 47802.52 2015-03-19 08:31:03.000 078 21154.49 91.20 42866.86 47802.49 2015-03-19 08:31:04.000 078 21154.49 91.21 42866.87 47802.49 2015-03-19 08:31:05.000 078 21154.51 91.23 42866.88 47802.50 2015-03-19 08:31:06.000 078 21154.53 91.25 42866.85 47802.48 2015-03-19 08:31:07.000 078 21154.49 91.27 42866.85 47802.48 2015-03-19 08:31:08.000 078 21154.47 91.33 42866.86 47802.49 2015-03-19 08:31:09.000 078 21154.48 91.38 42866.87 47802.45 2015-03-19 08:31:10.000 078 21154.48 91.40 42866.88 47802.47 2015-03-19 08:31:11.000 078 21154.50 91.43 42866.87 47802.46 2015-03-19 08:31:12.000 078 21154.48 91.48 42866.86 47802.46 2015-03-19 08:31:13.000 078 21154.45 91.52 42866.85 47802.49 2015-03-19 08:31:14.000 078 21154.38 91.60 42866.85 47802.46 2015-03-19 08:31:15.000 078 21154.32 91.65 42866.87 47802.42 2015-03-19 08:31:16.000 078 21154.31 91.70 42866.81 47802.37 2015-03-19 08:31:17.000 078 21154.31 91.77 42866.78 47802.38 2015-03-19 08:31:18.000 078 21154.29 91.78 42866.72 47802.31 2015-03-19 08:31:19.000 078 21154.32 91.75 42866.70 47802.29 2015-03-19 08:31:20.000 078 21154.36 91.75 42866.69 47802.28 2015-03-19 08:31:21.000 078 21154.38 91.70 42866.69 47802.28 2015-03-19 08:31:22.000 078 21154.39 91.68 42866.72 47802.30 2015-03-19 08:31:23.000 078 21154.37 91.73 42866.71 47802.31 2015-03-19 08:31:24.000 078 21154.36 91.82 42866.68 47802.32 2015-03-19 08:31:25.000 078 21154.28 92.03 42866.65 47802.29 2015-03-19 08:31:26.000 078 21154.20 92.24 42866.51 47802.20 2015-03-19 08:31:27.000 078 21154.14 92.36 42866.34 47802.05 2015-03-19 08:31:28.000 078 21154.06 92.40 42866.27 47801.91 2015-03-19 08:31:29.000 078 21153.99 92.42 42866.20 47801.77 2015-03-19 08:31:30.000 078 21153.94 92.42 42866.14 47801.67 2015-03-19 08:31:31.000 078 21153.86 92.43 42866.11 47801.57 2015-03-19 08:31:32.000 078 21153.81 92.46 42866.04 47801.55 2015-03-19 08:31:33.000 078 21153.75 92.44 42866.04 47801.48 2015-03-19 08:31:34.000 078 21153.72 92.49 42866.01 47801.43 2015-03-19 08:31:35.000 078 21153.67 92.56 42865.95 47801.39 2015-03-19 08:31:36.000 078 21153.62 92.69 42865.91 47801.34 2015-03-19 08:31:37.000 078 21153.60 92.75 42865.84 47801.25 2015-03-19 08:31:38.000 078 21153.59 92.81 42865.78 47801.20 2015-03-19 08:31:39.000 078 21153.56 92.87 42865.71 47801.13 2015-03-19 08:31:40.000 078 21153.54 92.86 42865.74 47801.11 2015-03-19 08:31:41.000 078 21153.65 92.78 42865.76 47801.08 2015-03-19 08:31:42.000 078 21153.71 92.65 42865.79 47801.11 2015-03-19 08:31:43.000 078 21153.75 92.56 42865.87 47801.22 2015-03-19 08:31:44.000 078 21153.76 92.50 42865.91 47801.28 2015-03-19 08:31:45.000 078 21153.73 92.47 42865.96 47801.36 2015-03-19 08:31:46.000 078 21153.73 92.44 42866.01 47801.41 2015-03-19 08:31:47.000 078 21153.67 92.46 42866.07 47801.42 2015-03-19 08:31:48.000 078 21153.64 92.46 42866.08 47801.43 2015-03-19 08:31:49.000 078 21153.57 92.41 42866.09 47801.40 2015-03-19 08:31:50.000 078 21153.51 92.44 42866.11 47801.43 2015-03-19 08:31:51.000 078 21153.45 92.61 42866.08 47801.43 2015-03-19 08:31:52.000 078 21153.38 92.79 42866.03 47801.33 2015-03-19 08:31:53.000 078 21153.34 92.91 42865.96 47801.24 2015-03-19 08:31:54.000 078 21153.29 92.98 42865.89 47801.19 2015-03-19 08:31:55.000 078 21153.36 93.00 42865.88 47801.11 2015-03-19 08:31:56.000 078 21153.43 92.95 42865.88 47801.10 2015-03-19 08:31:57.000 078 21153.50 92.86 42865.93 47801.12 2015-03-19 08:31:58.000 078 21153.58 92.75 42866.00 47801.22 2015-03-19 08:31:59.000 078 21153.67 92.71 42866.08 47801.32 2015-03-19 08:32:00.000 078 21153.72 92.73 42866.13 47801.44 2015-03-19 08:32:01.000 078 21153.74 92.78 42866.21 47801.52 2015-03-19 08:32:02.000 078 21153.79 92.83 42866.23 47801.57 2015-03-19 08:32:03.000 078 21153.81 92.88 42866.22 47801.62 2015-03-19 08:32:04.000 078 21153.86 92.93 42866.23 47801.66 2015-03-19 08:32:05.000 078 21153.91 93.00 42866.29 47801.71 2015-03-19 08:32:06.000 078 21153.92 93.05 42866.32 47801.74 2015-03-19 08:32:07.000 078 21153.89 93.15 42866.29 47801.77 2015-03-19 08:32:08.000 078 21153.84 93.25 42866.27 47801.77 2015-03-19 08:32:09.000 078 21153.80 93.33 42866.26 47801.71 2015-03-19 08:32:10.000 078 21153.78 93.38 42866.24 47801.69 2015-03-19 08:32:11.000 078 21153.78 93.35 42866.26 47801.66 2015-03-19 08:32:12.000 078 21153.82 93.32 42866.27 47801.68 2015-03-19 08:32:13.000 078 21153.85 93.31 42866.27 47801.68 2015-03-19 08:32:14.000 078 21153.87 93.31 42866.31 47801.74 2015-03-19 08:32:15.000 078 21153.90 93.32 42866.30 47801.77 2015-03-19 08:32:16.000 078 21153.95 93.32 42866.33 47801.79 2015-03-19 08:32:17.000 078 21153.99 93.35 42866.38 47801.80 2015-03-19 08:32:18.000 078 21154.02 93.38 42866.41 47801.83 2015-03-19 08:32:19.000 078 21154.07 93.40 42866.40 47801.89 2015-03-19 08:32:20.000 078 21154.05 93.44 42866.39 47801.89 2015-03-19 08:32:21.000 078 21154.05 93.48 42866.39 47801.88 2015-03-19 08:32:22.000 078 21154.02 93.52 42866.37 47801.86 2015-03-19 08:32:23.000 078 21153.99 93.59 42866.38 47801.83 2015-03-19 08:32:24.000 078 21153.94 93.61 42866.37 47801.84 2015-03-19 08:32:25.000 078 21153.92 93.65 42866.32 47801.78 2015-03-19 08:32:26.000 078 21153.84 93.67 42866.34 47801.78 2015-03-19 08:32:27.000 078 21153.80 93.68 42866.34 47801.74 2015-03-19 08:32:28.000 078 21153.76 93.66 42866.33 47801.74 2015-03-19 08:32:29.000 078 21153.72 93.68 42866.32 47801.70 2015-03-19 08:32:30.000 078 21153.73 93.68 42866.30 47801.70 2015-03-19 08:32:31.000 078 21153.75 93.70 42866.30 47801.66 2015-03-19 08:32:32.000 078 21153.77 93.75 42866.28 47801.68 2015-03-19 08:32:33.000 078 21153.77 93.80 42866.27 47801.66 2015-03-19 08:32:34.000 078 21153.80 93.85 42866.24 47801.69 2015-03-19 08:32:35.000 078 21153.83 93.87 42866.25 47801.66 2015-03-19 08:32:36.000 078 21153.82 93.84 42866.22 47801.65 2015-03-19 08:32:37.000 078 21153.82 93.81 42866.25 47801.65 2015-03-19 08:32:38.000 078 21153.84 93.76 42866.25 47801.64 2015-03-19 08:32:39.000 078 21153.88 93.76 42866.23 47801.66 2015-03-19 08:32:40.000 078 21153.94 93.73 42866.25 47801.65 2015-03-19 08:32:41.000 078 21153.99 93.75 42866.23 47801.69 2015-03-19 08:32:42.000 078 21154.03 93.74 42866.22 47801.71 2015-03-19 08:32:43.000 078 21154.03 93.74 42866.27 47801.72 2015-03-19 08:32:44.000 078 21154.04 93.75 42866.28 47801.79 2015-03-19 08:32:45.000 078 21154.07 93.75 42866.31 47801.80 2015-03-19 08:32:46.000 078 21154.09 93.75 42866.30 47801.81 2015-03-19 08:32:47.000 078 21154.12 93.77 42866.32 47801.81 2015-03-19 08:32:48.000 078 21154.12 93.78 42866.32 47801.86 2015-03-19 08:32:49.000 078 21154.16 93.78 42866.32 47801.85 2015-03-19 08:32:50.000 078 21154.17 93.80 42866.31 47801.87 2015-03-19 08:32:51.000 078 21154.16 93.79 42866.29 47801.83 2015-03-19 08:32:52.000 078 21154.16 93.79 42866.30 47801.86 2015-03-19 08:32:53.000 078 21154.18 93.79 42866.27 47801.87 2015-03-19 08:32:54.000 078 21154.18 93.76 42866.26 47801.83 2015-03-19 08:32:55.000 078 21154.21 93.75 42866.26 47801.85 2015-03-19 08:32:56.000 078 21154.23 93.68 42866.23 47801.86 2015-03-19 08:32:57.000 078 21154.28 93.63 42866.24 47801.85 2015-03-19 08:32:58.000 078 21154.30 93.60 42866.23 47801.86 2015-03-19 08:32:59.000 078 21154.32 93.54 42866.27 47801.89 2015-03-19 08:33:00.000 078 21154.32 93.49 42866.31 47801.89 2015-03-19 08:33:01.000 078 21154.30 93.48 42866.30 47801.92 2015-03-19 08:33:02.000 078 21154.31 93.46 42866.26 47801.90 2015-03-19 08:33:03.000 078 21154.35 93.45 42866.27 47801.91 2015-03-19 08:33:04.000 078 21154.35 93.45 42866.26 47801.91 2015-03-19 08:33:05.000 078 21154.34 93.46 42866.23 47801.89 2015-03-19 08:33:06.000 078 21154.37 93.46 42866.19 47801.90 2015-03-19 08:33:07.000 078 21154.37 93.48 42866.21 47801.89 2015-03-19 08:33:08.000 078 21154.37 93.48 42866.23 47801.89 2015-03-19 08:33:09.000 078 21154.36 93.46 42866.20 47801.88 2015-03-19 08:33:10.000 078 21154.32 93.42 42866.22 47801.89 2015-03-19 08:33:11.000 078 21154.32 93.40 42866.25 47801.89 2015-03-19 08:33:12.000 078 21154.32 93.42 42866.24 47801.88 2015-03-19 08:33:13.000 078 21154.31 93.42 42866.28 47801.90 2015-03-19 08:33:14.000 078 21154.33 93.44 42866.26 47801.90 2015-03-19 08:33:15.000 078 21154.35 93.42 42866.23 47801.92 2015-03-19 08:33:16.000 078 21154.33 93.36 42866.25 47801.91 2015-03-19 08:33:17.000 078 21154.30 93.33 42866.27 47801.92 2015-03-19 08:33:18.000 078 21154.32 93.27 42866.29 47801.94 2015-03-19 08:33:19.000 078 21154.29 93.23 42866.29 47801.93 2015-03-19 08:33:20.000 078 21154.31 93.16 42866.30 47801.93 2015-03-19 08:33:21.000 078 21154.34 93.11 42866.31 47801.92 2015-03-19 08:33:22.000 078 21154.30 93.06 42866.28 47801.94 2015-03-19 08:33:23.000 078 21154.27 93.01 42866.28 47801.90 2015-03-19 08:33:24.000 078 21154.28 92.96 42866.30 47801.93 2015-03-19 08:33:25.000 078 21154.26 92.93 42866.31 47801.89 2015-03-19 08:33:26.000 078 21154.25 92.89 42866.33 47801.91 2015-03-19 08:33:27.000 078 21154.25 92.87 42866.34 47801.91 2015-03-19 08:33:28.000 078 21154.20 92.91 42866.36 47801.90 2015-03-19 08:33:29.000 078 21154.19 92.92 42866.36 47801.89 2015-03-19 08:33:30.000 078 21154.16 92.93 42866.31 47801.88 2015-03-19 08:33:31.000 078 21154.13 92.93 42866.32 47801.86 2015-03-19 08:33:32.000 078 21154.11 92.92 42866.30 47801.83 2015-03-19 08:33:33.000 078 21154.10 92.90 42866.30 47801.81 2015-03-19 08:33:34.000 078 21154.07 92.90 42866.31 47801.81 2015-03-19 08:33:35.000 078 21154.07 92.89 42866.28 47801.79 2015-03-19 08:33:36.000 078 21154.07 92.84 42866.27 47801.76 2015-03-19 08:33:37.000 078 21154.03 92.77 42866.27 47801.77 2015-03-19 08:33:38.000 078 21153.96 92.72 42866.22 47801.70 2015-03-19 08:33:39.000 078 21153.90 92.67 42866.22 47801.70 2015-03-19 08:33:40.000 078 21153.87 92.61 42866.25 47801.65 2015-03-19 08:33:41.000 078 21153.83 92.59 42866.25 47801.64 2015-03-19 08:33:42.000 078 21153.80 92.58 42866.21 47801.63 2015-03-19 08:33:43.000 078 21153.78 92.54 42866.20 47801.59 2015-03-19 08:33:44.000 078 21153.77 92.49 42866.18 47801.56 2015-03-19 08:33:45.000 078 21153.72 92.45 42866.20 47801.56 2015-03-19 08:33:46.000 078 21153.73 92.39 42866.19 47801.55 2015-03-19 08:33:47.000 078 21153.71 92.36 42866.18 47801.55 2015-03-19 08:33:48.000 078 21153.73 92.34 42866.18 47801.50 2015-03-19 08:33:49.000 078 21153.76 92.34 42866.16 47801.51 2015-03-19 08:33:50.000 078 21153.74 92.32 42866.14 47801.50 2015-03-19 08:33:51.000 078 21153.71 92.31 42866.13 47801.47 2015-03-19 08:33:52.000 078 21153.68 92.28 42866.09 47801.46 2015-03-19 08:33:53.000 078 21153.66 92.27 42866.08 47801.40 2015-03-19 08:33:54.000 078 21153.64 92.25 42866.11 47801.41 2015-03-19 08:33:55.000 078 21153.65 92.24 42866.11 47801.39 2015-03-19 08:33:56.000 078 21153.62 92.24 42866.10 47801.37 2015-03-19 08:33:57.000 078 21153.61 92.22 42866.11 47801.39 2015-03-19 08:33:58.000 078 21153.58 92.22 42866.10 47801.37 2015-03-19 08:33:59.000 078 21153.54 92.23 42866.10 47801.35 2015-03-19 08:34:00.000 078 21153.47 92.26 42866.10 47801.32 2015-03-19 08:34:01.000 078 21153.42 92.31 42866.13 47801.33 2015-03-19 08:34:02.000 078 21153.44 92.34 42866.12 47801.32 2015-03-19 08:34:03.000 078 21153.43 92.37 42866.08 47801.30 2015-03-19 08:34:04.000 078 21153.38 92.44 42866.09 47801.27 2015-03-19 08:34:05.000 078 21153.35 92.49 42866.07 47801.26 2015-03-19 08:34:06.000 078 21153.35 92.56 42866.06 47801.27 2015-03-19 08:34:07.000 078 21153.38 92.60 42866.07 47801.24 2015-03-19 08:34:08.000 078 21153.39 92.65 42866.06 47801.24 2015-03-19 08:34:09.000 078 21153.39 92.70 42866.05 47801.26 2015-03-19 08:34:10.000 078 21153.37 92.78 42866.07 47801.23 2015-03-19 08:34:11.000 078 21153.34 92.87 42866.05 47801.23 2015-03-19 08:34:12.000 078 21153.33 92.92 42866.03 47801.22 2015-03-19 08:34:13.000 078 21153.30 92.99 42866.03 47801.20 2015-03-19 08:34:14.000 078 21153.25 93.04 42866.02 47801.19 2015-03-19 08:34:15.000 078 21153.22 93.12 42866.03 47801.16 2015-03-19 08:34:16.000 078 21153.19 93.20 42866.00 47801.14 2015-03-19 08:34:17.000 078 21153.14 93.26 42865.98 47801.11 2015-03-19 08:34:18.000 078 21153.11 93.32 42865.96 47801.08 2015-03-19 08:34:19.000 078 21153.11 93.35 42865.96 47801.07 2015-03-19 08:34:20.000 078 21153.06 93.37 42865.95 47801.02 2015-03-19 08:34:21.000 078 21153.04 93.43 42865.91 47800.97 2015-03-19 08:34:22.000 078 21153.03 93.52 42865.89 47800.96 2015-03-19 08:34:23.000 078 21153.00 93.54 42865.87 47800.95 2015-03-19 08:34:24.000 078 21153.02 93.48 42865.88 47800.92 2015-03-19 08:34:25.000 078 21153.00 93.40 42865.90 47800.91 2015-03-19 08:34:26.000 078 21152.96 93.37 42865.93 47800.94 2015-03-19 08:34:27.000 078 21152.91 93.36 42865.95 47800.93 2015-03-19 08:34:28.000 078 21152.90 93.35 42865.96 47800.94 2015-03-19 08:34:29.000 078 21152.88 93.33 42865.94 47800.95 2015-03-19 08:34:30.000 078 21152.86 93.27 42865.92 47800.93 2015-03-19 08:34:31.000 078 21152.82 93.25 42865.94 47800.93 2015-03-19 08:34:32.000 078 21152.77 93.25 42865.93 47800.88 2015-03-19 08:34:33.000 078 21152.73 93.25 42865.92 47800.87 2015-03-19 08:34:34.000 078 21152.71 93.27 42865.97 47800.86 2015-03-19 08:34:35.000 078 21152.68 93.30 42865.93 47800.86 2015-03-19 08:34:36.000 078 21152.68 93.33 42865.93 47800.85 2015-03-19 08:34:37.000 078 21152.69 93.34 42865.93 47800.82 2015-03-19 08:34:38.000 078 21152.69 93.39 42865.92 47800.87 2015-03-19 08:34:39.000 078 21152.68 93.43 42865.94 47800.83 2015-03-19 08:34:40.000 078 21152.68 93.43 42865.90 47800.85 2015-03-19 08:34:41.000 078 21152.61 93.49 42865.89 47800.82 2015-03-19 08:34:42.000 078 21152.58 93.50 42865.91 47800.82 2015-03-19 08:34:43.000 078 21152.60 93.52 42865.87 47800.79 2015-03-19 08:34:44.000 078 21152.60 93.51 42865.85 47800.78 2015-03-19 08:34:45.000 078 21152.62 93.51 42865.84 47800.75 2015-03-19 08:34:46.000 078 21152.66 93.51 42865.84 47800.72 2015-03-19 08:34:47.000 078 21152.69 93.46 42865.87 47800.74 2015-03-19 08:34:48.000 078 21152.66 93.43 42865.88 47800.74 2015-03-19 08:34:49.000 078 21152.68 93.42 42865.89 47800.76 2015-03-19 08:34:50.000 078 21152.63 93.39 42865.89 47800.76 2015-03-19 08:34:51.000 078 21152.61 93.37 42865.89 47800.75 2015-03-19 08:34:52.000 078 21152.62 93.35 42865.87 47800.75 2015-03-19 08:34:53.000 078 21152.59 93.33 42865.89 47800.75 2015-03-19 08:34:54.000 078 21152.58 93.32 42865.89 47800.75 2015-03-19 08:34:55.000 078 21152.57 93.35 42865.90 47800.76 2015-03-19 08:34:56.000 078 21152.56 93.36 42865.91 47800.76 2015-03-19 08:34:57.000 078 21152.53 93.43 42865.90 47800.74 2015-03-19 08:34:58.000 078 21152.51 93.48 42865.91 47800.75 2015-03-19 08:34:59.000 078 21152.54 93.53 42865.90 47800.73 2015-03-19 08:35:00.000 078 21152.59 93.54 42865.86 47800.72 2015-03-19 08:35:01.000 078 21152.55 93.58 42865.87 47800.70 2015-03-19 08:35:02.000 078 21152.52 93.59 42865.86 47800.72 2015-03-19 08:35:03.000 078 21152.51 93.60 42865.84 47800.71 2015-03-19 08:35:04.000 078 21152.47 93.62 42865.86 47800.71 2015-03-19 08:35:05.000 078 21152.50 93.65 42865.85 47800.72 2015-03-19 08:35:06.000 078 21152.55 93.68 42865.84 47800.73 2015-03-19 08:35:07.000 078 21152.59 93.70 42865.83 47800.72 2015-03-19 08:35:08.000 078 21152.60 93.74 42865.84 47800.74 2015-03-19 08:35:09.000 078 21152.58 93.74 42865.86 47800.75 2015-03-19 08:35:10.000 078 21152.55 93.75 42865.83 47800.71 2015-03-19 08:35:11.000 078 21152.45 93.75 42865.86 47800.71 2015-03-19 08:35:12.000 078 21152.43 93.70 42865.80 47800.68 2015-03-19 08:35:13.000 078 21152.37 93.66 42865.79 47800.64 2015-03-19 08:35:14.000 078 21152.30 93.63 42865.78 47800.62 2015-03-19 08:35:15.000 078 21152.29 93.62 42865.75 47800.58 2015-03-19 08:35:16.000 078 21152.28 93.54 42865.74 47800.56 2015-03-19 08:35:17.000 078 21152.28 93.47 42865.75 47800.56 2015-03-19 08:35:18.000 078 21152.28 93.39 42865.78 47800.52 2015-03-19 08:35:19.000 078 21152.27 93.34 42865.76 47800.54 2015-03-19 08:35:20.000 078 21152.27 93.31 42865.76 47800.54 2015-03-19 08:35:21.000 078 21152.28 93.25 42865.79 47800.56 2015-03-19 08:35:22.000 078 21152.31 93.19 42865.78 47800.54 2015-03-19 08:35:23.000 078 21152.32 93.16 42865.81 47800.58 2015-03-19 08:35:24.000 078 21152.33 93.16 42865.79 47800.57 2015-03-19 08:35:25.000 078 21152.33 93.17 42865.79 47800.60 2015-03-19 08:35:26.000 078 21152.35 93.14 42865.82 47800.60 2015-03-19 08:35:27.000 078 21152.38 93.14 42865.80 47800.60 2015-03-19 08:35:28.000 078 21152.35 93.17 42865.81 47800.59 2015-03-19 08:35:29.000 078 21152.29 93.20 42865.81 47800.58 2015-03-19 08:35:30.000 078 21152.28 93.22 42865.78 47800.56 2015-03-19 08:35:31.000 078 21152.27 93.23 42865.78 47800.56 2015-03-19 08:35:32.000 078 21152.28 93.23 42865.78 47800.54 2015-03-19 08:35:33.000 078 21152.30 93.19 42865.80 47800.54 2015-03-19 08:35:34.000 078 21152.35 93.18 42865.79 47800.51 2015-03-19 08:35:35.000 078 21152.39 93.16 42865.76 47800.54 2015-03-19 08:35:36.000 078 21152.39 93.11 42865.78 47800.58 2015-03-19 08:35:37.000 078 21152.39 93.08 42865.77 47800.56 2015-03-19 08:35:38.000 078 21152.39 93.07 42865.78 47800.57 2015-03-19 08:35:39.000 078 21152.37 93.06 42865.79 47800.58 2015-03-19 08:35:40.000 078 21152.38 93.05 42865.81 47800.59 2015-03-19 08:35:41.000 078 21152.39 93.02 42865.80 47800.59 2015-03-19 08:35:42.000 078 21152.41 93.06 42865.81 47800.60 2015-03-19 08:35:43.000 078 21152.39 93.04 42865.83 47800.64 2015-03-19 08:35:44.000 078 21152.35 93.05 42865.88 47800.63 2015-03-19 08:35:45.000 078 21152.36 93.08 42865.90 47800.64 2015-03-19 08:35:46.000 078 21152.36 93.11 42865.93 47800.67 2015-03-19 08:35:47.000 078 21152.38 93.13 42865.94 47800.70 2015-03-19 08:35:48.000 078 21152.37 93.18 42865.95 47800.69 2015-03-19 08:35:49.000 078 21152.38 93.20 42865.92 47800.70 2015-03-19 08:35:50.000 078 21152.35 93.18 42865.92 47800.72 2015-03-19 08:35:51.000 078 21152.35 93.19 42865.93 47800.71 2015-03-19 08:35:52.000 078 21152.32 93.20 42865.95 47800.70 2015-03-19 08:35:53.000 078 21152.32 93.21 42865.93 47800.71 2015-03-19 08:35:54.000 078 21152.32 93.25 42865.90 47800.68 2015-03-19 08:35:55.000 078 21152.31 93.27 42865.88 47800.67 2015-03-19 08:35:56.000 078 21152.32 93.28 42865.88 47800.66 2015-03-19 08:35:57.000 078 21152.33 93.31 42865.84 47800.64 2015-03-19 08:35:58.000 078 21152.37 93.33 42865.84 47800.65 2015-03-19 08:35:59.000 078 21152.37 93.34 42865.77 47800.62 2015-03-19 08:36:00.000 078 21152.32 93.38 42865.76 47800.60 2015-03-19 08:36:01.000 078 21152.27 93.43 42865.76 47800.56 2015-03-19 08:36:02.000 078 21152.26 93.47 42865.74 47800.50 2015-03-19 08:36:03.000 078 21152.22 93.51 42865.73 47800.48 2015-03-19 08:36:04.000 078 21152.19 93.52 42865.70 47800.45 2015-03-19 08:36:05.000 078 21152.21 93.53 42865.71 47800.43 2015-03-19 08:36:06.000 078 21152.21 93.56 42865.70 47800.40 2015-03-19 08:36:07.000 078 21152.21 93.61 42865.71 47800.41 2015-03-19 08:36:08.000 078 21152.16 93.64 42865.72 47800.40 2015-03-19 08:36:09.000 078 21152.09 93.67 42865.72 47800.40 2015-03-19 08:36:10.000 078 21152.06 93.72 42865.73 47800.38 2015-03-19 08:36:11.000 078 21152.03 93.77 42865.71 47800.36 2015-03-19 08:36:12.000 078 21151.99 93.81 42865.71 47800.36 2015-03-19 08:36:13.000 078 21151.99 93.86 42865.71 47800.35 2015-03-19 08:36:14.000 078 21151.98 93.90 42865.72 47800.34 2015-03-19 08:36:15.000 078 21151.93 93.92 42865.74 47800.33 2015-03-19 08:36:16.000 078 21151.86 93.99 42865.71 47800.32 2015-03-19 08:36:17.000 078 21151.82 94.01 42865.71 47800.29 2015-03-19 08:36:18.000 078 21151.80 94.02 42865.71 47800.23 2015-03-19 08:36:19.000 078 21151.76 94.05 42865.70 47800.24 2015-03-19 08:36:20.000 078 21151.71 94.04 42865.69 47800.24 2015-03-19 08:36:21.000 078 21151.69 94.00 42865.73 47800.20 2015-03-19 08:36:22.000 078 21151.69 93.96 42865.72 47800.22 2015-03-19 08:36:23.000 078 21151.69 93.92 42865.75 47800.21 2015-03-19 08:36:24.000 078 21151.69 93.89 42865.77 47800.23 2015-03-19 08:36:25.000 078 21151.62 93.88 42865.77 47800.22 2015-03-19 08:36:26.000 078 21151.55 93.89 42865.80 47800.22 2015-03-19 08:36:27.000 078 21151.53 93.86 42865.77 47800.18 2015-03-19 08:36:28.000 078 21151.52 93.84 42865.76 47800.16 2015-03-19 08:36:29.000 078 21151.55 93.82 42865.76 47800.15 2015-03-19 08:36:30.000 078 21151.60 93.79 42865.76 47800.17 2015-03-19 08:36:31.000 078 21151.64 93.78 42865.75 47800.15 2015-03-19 08:36:32.000 078 21151.67 93.74 42865.75 47800.22 2015-03-19 08:36:33.000 078 21151.69 93.70 42865.76 47800.21 2015-03-19 08:36:34.000 078 21151.71 93.70 42865.78 47800.21 2015-03-19 08:36:35.000 078 21151.75 93.69 42865.75 47800.29 2015-03-19 08:36:36.000 078 21151.78 93.65 42865.74 47800.27 2015-03-19 08:36:37.000 078 21151.82 93.63 42865.71 47800.28 2015-03-19 08:36:38.000 078 21151.82 93.59 42865.72 47800.30 2015-03-19 08:36:39.000 078 21151.82 93.56 42865.76 47800.32 2015-03-19 08:36:40.000 078 21151.82 93.58 42865.75 47800.32 2015-03-19 08:36:41.000 078 21151.78 93.56 42865.73 47800.29 2015-03-19 08:36:42.000 078 21151.79 93.59 42865.73 47800.30 2015-03-19 08:36:43.000 078 21151.76 93.62 42865.72 47800.29 2015-03-19 08:36:44.000 078 21151.76 93.61 42865.71 47800.26 2015-03-19 08:36:45.000 078 21151.75 93.62 42865.69 47800.25 2015-03-19 08:36:46.000 078 21151.72 93.62 42865.69 47800.23 2015-03-19 08:36:47.000 078 21151.71 93.62 42865.65 47800.20 2015-03-19 08:36:48.000 078 21151.72 93.62 42865.66 47800.19 2015-03-19 08:36:49.000 078 21151.69 93.62 42865.63 47800.13 2015-03-19 08:36:50.000 078 21151.63 93.62 42865.62 47800.13 2015-03-19 08:36:51.000 078 21151.59 93.64 42865.64 47800.10 2015-03-19 08:36:52.000 078 21151.59 93.63 42865.62 47800.09 2015-03-19 08:36:53.000 078 21151.62 93.59 42865.59 47800.08 2015-03-19 08:36:54.000 078 21151.65 93.54 42865.58 47800.09 2015-03-19 08:36:55.000 078 21151.69 93.53 42865.55 47800.07 2015-03-19 08:36:56.000 078 21151.71 93.56 42865.58 47800.10 2015-03-19 08:36:57.000 078 21151.71 93.64 42865.52 47800.10 2015-03-19 08:36:58.000 078 21151.69 93.72 42865.49 47800.08 2015-03-19 08:36:59.000 078 21151.74 93.74 42865.49 47800.02 2015-03-19 08:37:00.000 078 21151.76 93.74 42865.47 47800.02 2015-03-19 08:37:01.000 078 21151.79 93.70 42865.45 47800.03 2015-03-19 08:37:02.000 078 21151.83 93.65 42865.44 47800.03 2015-03-19 08:37:03.000 078 21151.88 93.59 42865.47 47800.09 2015-03-19 08:37:04.000 078 21151.89 93.49 42865.50 47800.09 2015-03-19 08:37:05.000 078 21151.92 93.46 42865.55 47800.14 2015-03-19 08:37:06.000 078 21151.95 93.42 42865.55 47800.19 2015-03-19 08:37:07.000 078 21151.99 93.40 42865.57 47800.18 2015-03-19 08:37:08.000 078 21152.01 93.40 42865.60 47800.23 2015-03-19 08:37:09.000 078 21152.01 93.43 42865.58 47800.22 2015-03-19 08:37:10.000 078 21152.00 93.50 42865.61 47800.24 2015-03-19 08:37:11.000 078 21151.98 93.54 42865.58 47800.23 2015-03-19 08:37:12.000 078 21151.99 93.58 42865.56 47800.21 2015-03-19 08:37:13.000 078 21151.95 93.60 42865.51 47800.19 2015-03-19 08:37:14.000 078 21151.99 93.58 42865.51 47800.15 2015-03-19 08:37:15.000 078 21152.01 93.52 42865.49 47800.15 2015-03-19 08:37:16.000 078 21152.04 93.45 42865.46 47800.15 2015-03-19 08:37:17.000 078 21152.07 93.35 42865.44 47800.16 2015-03-19 08:37:18.000 078 21152.14 93.25 42865.44 47800.16 2015-03-19 08:37:19.000 078 21152.14 93.17 42865.47 47800.22 2015-03-19 08:37:20.000 078 21152.18 93.12 42865.48 47800.23 2015-03-19 08:37:21.000 078 21152.19 93.12 42865.49 47800.26 2015-03-19 08:37:22.000 078 21152.17 93.12 42865.50 47800.28 2015-03-19 08:37:23.000 078 21152.19 93.10 42865.49 47800.28 2015-03-19 08:37:24.000 078 21152.18 93.08 42865.52 47800.27 2015-03-19 08:37:25.000 078 21152.18 93.04 42865.49 47800.26 2015-03-19 08:37:26.000 078 21152.16 92.94 42865.51 47800.29 2015-03-19 08:37:27.000 078 21152.13 92.86 42865.56 47800.27 2015-03-19 08:37:28.000 078 21152.14 92.82 42865.58 47800.30 2015-03-19 08:37:29.000 078 21152.11 92.82 42865.61 47800.29 2015-03-19 08:37:30.000 078 21152.06 92.87 42865.59 47800.29 2015-03-19 08:37:31.000 078 21151.99 92.91 42865.57 47800.26 2015-03-19 08:37:32.000 078 21151.98 92.93 42865.58 47800.26 2015-03-19 08:37:33.000 078 21151.98 92.95 42865.54 47800.21 2015-03-19 08:37:34.000 078 21151.97 93.01 42865.57 47800.21 2015-03-19 08:37:35.000 078 21152.02 93.02 42865.54 47800.22 2015-03-19 08:37:36.000 078 21152.03 93.03 42865.51 47800.24 2015-03-19 08:37:37.000 078 21152.06 93.05 42865.52 47800.21 2015-03-19 08:37:38.000 078 21152.05 93.09 42865.51 47800.19 2015-03-19 08:37:39.000 078 21152.05 93.14 42865.47 47800.17 2015-03-19 08:37:40.000 078 21152.02 93.18 42865.46 47800.16 2015-03-19 08:37:41.000 078 21152.01 93.18 42865.46 47800.15 2015-03-19 08:37:42.000 078 21151.96 93.18 42865.42 47800.11 2015-03-19 08:37:43.000 078 21151.95 93.19 42865.43 47800.13 2015-03-19 08:37:44.000 078 21151.93 93.19 42865.42 47800.08 2015-03-19 08:37:45.000 078 21151.93 93.19 42865.39 47800.06 2015-03-19 08:37:46.000 078 21151.95 93.19 42865.39 47800.07 2015-03-19 08:37:47.000 078 21151.95 93.20 42865.42 47800.03 2015-03-19 08:37:48.000 078 21151.97 93.18 42865.42 47800.06 2015-03-19 08:37:49.000 078 21152.00 93.16 42865.37 47800.02 2015-03-19 08:37:50.000 078 21152.02 93.12 42865.38 47800.03 2015-03-19 08:37:51.000 078 21152.00 93.07 42865.35 47800.04 2015-03-19 08:37:52.000 078 21151.99 93.04 42865.35 47800.03 2015-03-19 08:37:53.000 078 21151.93 92.98 42865.36 47800.04 2015-03-19 08:37:54.000 078 21151.90 92.93 42865.32 47799.99 2015-03-19 08:37:55.000 078 21151.86 92.91 42865.31 47799.97 2015-03-19 08:37:56.000 078 21151.82 92.88 42865.31 47799.97 2015-03-19 08:37:57.000 078 21151.81 92.87 42865.32 47799.96 2015-03-19 08:37:58.000 078 21151.81 92.84 42865.32 47799.94 2015-03-19 08:37:59.000 078 21151.81 92.77 42865.32 47799.96 2015-03-19 08:38:00.000 078 21151.82 92.68 42865.36 47799.97 2015-03-19 08:38:01.000 078 21151.83 92.62 42865.37 47799.97 2015-03-19 08:38:02.000 078 21151.84 92.57 42865.41 47799.99 2015-03-19 08:38:03.000 078 21151.81 92.55 42865.38 47800.00 2015-03-19 08:38:04.000 078 21151.78 92.55 42865.43 47800.02 2015-03-19 08:38:05.000 078 21151.78 92.56 42865.43 47800.00 2015-03-19 08:38:06.000 078 21151.78 92.56 42865.47 47800.01 2015-03-19 08:38:07.000 078 21151.75 92.54 42865.48 47800.02 2015-03-19 08:38:08.000 078 21151.79 92.49 42865.48 47800.03 2015-03-19 08:38:09.000 078 21151.83 92.46 42865.51 47800.03 2015-03-19 08:38:10.000 078 21151.86 92.43 42865.53 47800.08 2015-03-19 08:38:11.000 078 21151.86 92.40 42865.54 47800.09 2015-03-19 08:38:12.000 078 21151.82 92.40 42865.54 47800.11 2015-03-19 08:38:13.000 078 21151.80 92.42 42865.54 47800.12 2015-03-19 08:38:14.000 078 21151.78 92.48 42865.56 47800.12 2015-03-19 08:38:15.000 078 21151.78 92.50 42865.56 47800.10 2015-03-19 08:38:16.000 078 21151.73 92.53 42865.59 47800.12 2015-03-19 08:38:17.000 078 21151.71 92.55 42865.59 47800.10 2015-03-19 08:38:18.000 078 21151.68 92.54 42865.56 47800.08 2015-03-19 08:38:19.000 078 21151.70 92.51 42865.56 47800.07 2015-03-19 08:38:20.000 078 21151.69 92.46 42865.54 47800.07 2015-03-19 08:38:21.000 078 21151.63 92.43 42865.54 47800.06 2015-03-19 08:38:22.000 078 21151.62 92.40 42865.55 47800.06 2015-03-19 08:38:23.000 078 21151.65 92.40 42865.53 47800.06 2015-03-19 08:38:24.000 078 21151.67 92.40 42865.54 47800.03 2015-03-19 08:38:25.000 078 21151.64 92.41 42865.56 47800.04 2015-03-19 08:38:26.000 078 21151.65 92.41 42865.54 47800.06 2015-03-19 08:38:27.000 078 21151.64 92.38 42865.56 47800.01 2015-03-19 08:38:28.000 078 21151.62 92.34 42865.58 47800.05 2015-03-19 08:38:29.000 078 21151.64 92.25 42865.57 47800.06 2015-03-19 08:38:30.000 078 21151.64 92.15 42865.59 47800.06 2015-03-19 08:38:31.000 078 21151.65 92.04 42865.64 47800.07 2015-03-19 08:38:32.000 078 21151.67 91.97 42865.69 47800.12 2015-03-19 08:38:33.000 078 21151.65 91.89 42865.69 47800.16 2015-03-19 08:38:34.000 078 21151.69 91.82 42865.76 47800.20 2015-03-19 08:38:35.000 078 21151.68 91.78 42865.79 47800.22 2015-03-19 08:38:36.000 078 21151.68 91.74 42865.79 47800.25 2015-03-19 08:38:37.000 078 21151.65 91.72 42865.78 47800.24 2015-03-19 08:38:38.000 078 21151.62 91.69 42865.79 47800.22 2015-03-19 08:38:39.000 078 21151.58 91.65 42865.84 47800.26 2015-03-19 08:38:40.000 078 21151.53 91.59 42865.82 47800.25 2015-03-19 08:38:41.000 078 21151.51 91.57 42865.82 47800.24 2015-03-19 08:38:42.000 078 21151.46 91.53 42865.85 47800.25 2015-03-19 08:38:43.000 078 21151.39 91.48 42865.88 47800.26 2015-03-19 08:38:44.000 078 21151.37 91.46 42865.94 47800.26 2015-03-19 08:38:45.000 078 21151.35 91.42 42865.92 47800.25 2015-03-19 08:38:46.000 078 21151.36 91.39 42865.92 47800.24 2015-03-19 08:38:47.000 078 21151.35 91.36 42865.94 47800.27 2015-03-19 08:38:48.000 078 21151.35 91.36 42865.94 47800.30 2015-03-19 08:38:49.000 078 21151.36 91.33 42865.94 47800.27 2015-03-19 08:38:50.000 078 21151.32 91.36 42865.94 47800.32 2015-03-19 08:38:51.000 078 21151.24 91.41 42865.96 47800.29 2015-03-19 08:38:52.000 078 21151.20 91.45 42865.94 47800.25 2015-03-19 08:38:53.000 078 21151.15 91.50 42865.90 47800.18 2015-03-19 08:38:54.000 078 21151.12 91.51 42865.88 47800.16 2015-03-19 08:38:55.000 078 21151.07 91.54 42865.87 47800.10 2015-03-19 08:38:56.000 078 21151.03 91.54 42865.84 47800.08 2015-03-19 08:38:57.000 078 21151.02 91.50 42865.82 47800.06 2015-03-19 08:38:58.000 078 21151.00 91.45 42865.83 47800.05 2015-03-19 08:38:59.000 078 21150.97 91.40 42865.84 47800.01 2015-03-19 08:39:00.000 078 21150.94 91.43 42865.79 47799.99 2015-03-19 08:39:01.000 078 21150.93 91.47 42865.77 47799.96 2015-03-19 08:39:02.000 078 21150.94 91.46 42865.73 47799.90 2015-03-19 08:39:03.000 078 21150.91 91.47 42865.73 47799.90 2015-03-19 08:39:04.000 078 21150.90 91.47 42865.74 47799.88 2015-03-19 08:39:05.000 078 21150.88 91.45 42865.74 47799.87 2015-03-19 08:39:06.000 078 21150.86 91.44 42865.71 47799.86 2015-03-19 08:39:07.000 078 21150.84 91.43 42865.69 47799.82 2015-03-19 08:39:08.000 078 21150.83 91.42 42865.72 47799.82 2015-03-19 08:39:09.000 078 21150.82 91.40 42865.68 47799.81 2015-03-19 08:39:10.000 078 21150.78 91.42 42865.70 47799.82 2015-03-19 08:39:11.000 078 21150.76 91.42 42865.69 47799.82 2015-03-19 08:39:12.000 078 21150.73 91.43 42865.69 47799.80 2015-03-19 08:39:13.000 078 21150.73 91.43 42865.72 47799.78 2015-03-19 08:39:14.000 078 21150.71 91.44 42865.70 47799.77 2015-03-19 08:39:15.000 078 21150.70 91.41 42865.68 47799.78 2015-03-19 08:39:16.000 078 21150.71 91.40 42865.68 47799.76 2015-03-19 08:39:17.000 078 21150.71 91.41 42865.69 47799.76 2015-03-19 08:39:18.000 078 21150.69 91.40 42865.69 47799.74 2015-03-19 08:39:19.000 078 21150.68 91.39 42865.70 47799.73 2015-03-19 08:39:20.000 078 21150.71 91.42 42865.69 47799.73 2015-03-19 08:39:21.000 078 21150.75 91.45 42865.70 47799.73 2015-03-19 08:39:22.000 078 21150.72 91.48 42865.65 47799.73 2015-03-19 08:39:23.000 078 21150.69 91.52 42865.65 47799.72 2015-03-19 08:39:24.000 078 21150.65 91.53 42865.65 47799.69 2015-03-19 08:39:25.000 078 21150.64 91.49 42865.61 47799.67 2015-03-19 08:39:26.000 078 21150.63 91.46 42865.62 47799.66 2015-03-19 08:39:27.000 078 21150.61 91.43 42865.64 47799.68 2015-03-19 08:39:28.000 078 21150.59 91.41 42865.62 47799.65 2015-03-19 08:39:29.000 078 21150.55 91.44 42865.64 47799.63 2015-03-19 08:39:30.000 078 21150.54 91.42 42865.63 47799.63 2015-03-19 08:39:31.000 078 21150.52 91.44 42865.62 47799.59 2015-03-19 08:39:32.000 078 21150.45 91.45 42865.59 47799.57 2015-03-19 08:39:33.000 078 21150.41 91.43 42865.54 47799.54 2015-03-19 08:39:34.000 078 21150.37 91.44 42865.54 47799.52 2015-03-19 08:39:35.000 078 21150.36 91.46 42865.54 47799.49 2015-03-19 08:39:36.000 078 21150.34 91.48 42865.51 47799.45 2015-03-19 08:39:37.000 078 21150.32 91.49 42865.50 47799.41 2015-03-19 08:39:38.000 078 21150.33 91.48 42865.47 47799.41 2015-03-19 08:39:39.000 078 21150.35 91.47 42865.44 47799.37 2015-03-19 08:39:40.000 078 21150.36 91.44 42865.41 47799.37 2015-03-19 08:39:41.000 078 21150.35 91.42 42865.42 47799.35 2015-03-19 08:39:42.000 078 21150.32 91.44 42865.43 47799.31 2015-03-19 08:39:43.000 078 21150.27 91.45 42865.40 47799.31 2015-03-19 08:39:44.000 078 21150.25 91.46 42865.35 47799.26 2015-03-19 08:39:45.000 078 21150.21 91.45 42865.33 47799.24 2015-03-19 08:39:46.000 078 21150.18 91.44 42865.36 47799.21 2015-03-19 08:39:47.000 078 21150.15 91.46 42865.33 47799.19 2015-03-19 08:39:48.000 078 21150.12 91.40 42865.29 47799.17 2015-03-19 08:39:49.000 078 21150.16 91.32 42865.29 47799.12 2015-03-19 08:39:50.000 078 21150.21 91.25 42865.25 47799.13 2015-03-19 08:39:51.000 078 21150.25 91.18 42865.26 47799.14 2015-03-19 08:39:52.000 078 21150.31 91.08 42865.29 47799.15 2015-03-19 08:39:53.000 078 21150.32 91.00 42865.31 47799.18 2015-03-19 08:39:54.000 078 21150.34 90.92 42865.33 47799.21 2015-03-19 08:39:55.000 078 21150.34 90.87 42865.33 47799.24 2015-03-19 08:39:56.000 078 21150.34 90.81 42865.32 47799.25 2015-03-19 08:39:57.000 078 21150.37 90.76 42865.32 47799.26 2015-03-19 08:39:58.000 078 21150.37 90.71 42865.35 47799.27 2015-03-19 08:39:59.000 078 21150.36 90.68 42865.35 47799.26 2015-03-19 08:40:00.000 078 21150.37 90.63 42865.34 47799.28 2015-03-19 08:40:01.000 078 21150.36 90.56 42865.35 47799.29 2015-03-19 08:40:02.000 078 21150.31 90.50 42865.37 47799.30 2015-03-19 08:40:03.000 078 21150.31 90.46 42865.37 47799.30 2015-03-19 08:40:04.000 078 21150.29 90.43 42865.37 47799.29 2015-03-19 08:40:05.000 078 21150.32 90.40 42865.38 47799.32 2015-03-19 08:40:06.000 078 21150.34 90.38 42865.38 47799.32 2015-03-19 08:40:07.000 078 21150.32 90.35 42865.39 47799.33 2015-03-19 08:40:08.000 078 21150.31 90.38 42865.38 47799.33 2015-03-19 08:40:09.000 078 21150.30 90.41 42865.39 47799.34 2015-03-19 08:40:10.000 078 21150.35 90.40 42865.39 47799.33 2015-03-19 08:40:11.000 078 21150.39 90.42 42865.42 47799.34 2015-03-19 08:40:12.000 078 21150.39 90.42 42865.45 47799.30 2015-03-19 08:40:13.000 078 21150.46 90.43 42865.42 47799.32 2015-03-19 08:40:14.000 078 21150.52 90.41 42865.40 47799.34 2015-03-19 08:40:15.000 078 21150.54 90.39 42865.40 47799.34 2015-03-19 08:40:16.000 078 21150.61 90.37 42865.39 47799.38 2015-03-19 08:40:17.000 078 21150.63 90.31 42865.38 47799.36 2015-03-19 08:40:18.000 078 21150.65 90.29 42865.39 47799.42 2015-03-19 08:40:19.000 078 21150.61 90.41 42865.35 47799.38 2015-03-19 08:40:20.000 078 21150.59 90.46 42865.28 47799.35 2015-03-19 08:40:21.000 078 21150.57 90.46 42865.22 47799.26 2015-03-19 08:40:22.000 078 21150.53 90.46 42865.19 47799.23 2015-03-19 08:40:23.000 078 21150.50 90.49 42865.18 47799.18 2015-03-19 08:40:24.000 078 21150.50 90.50 42865.14 47799.16 2015-03-19 08:40:25.000 078 21150.49 90.52 42865.11 47799.13 2015-03-19 08:40:26.000 078 21150.53 90.54 42865.08 47799.12 2015-03-19 08:40:27.000 078 21150.56 90.55 42865.06 47799.10 2015-03-19 08:40:28.000 078 21150.65 90.54 42865.05 47799.15 2015-03-19 08:40:29.000 078 21150.68 90.57 42865.08 47799.14 2015-03-19 08:40:30.000 078 21150.69 90.59 42865.07 47799.14 2015-03-19 08:40:31.000 078 21150.70 90.61 42865.08 47799.14 2015-03-19 08:40:32.000 078 21150.74 90.61 42865.05 47799.15 2015-03-19 08:40:33.000 078 21150.75 90.60 42865.05 47799.15 2015-03-19 08:40:34.000 078 21150.75 90.58 42865.07 47799.13 2015-03-19 08:40:35.000 078 21150.74 90.54 42865.04 47799.15 2015-03-19 08:40:36.000 078 21150.71 90.50 42865.07 47799.12 2015-03-19 08:40:37.000 078 21150.70 90.43 42865.07 47799.15 2015-03-19 08:40:38.000 078 21150.67 90.28 42865.10 47799.14 2015-03-19 08:40:39.000 078 21150.71 90.15 42865.18 47799.19 2015-03-19 08:40:40.000 078 21150.71 90.08 42865.24 47799.27 2015-03-19 08:40:41.000 078 21150.67 90.01 42865.30 47799.28 2015-03-19 08:40:42.000 078 21150.67 89.95 42865.35 47799.35 2015-03-19 08:40:43.000 078 21150.65 89.91 42865.36 47799.40 2015-03-19 08:40:44.000 078 21150.64 89.90 42865.37 47799.41 2015-03-19 08:40:45.000 078 21150.62 89.89 42865.35 47799.39 2015-03-19 08:40:46.000 078 21150.62 89.88 42865.38 47799.39 2015-03-19 08:40:47.000 078 21150.58 89.87 42865.39 47799.36 2015-03-19 08:40:48.000 078 21150.58 89.89 42865.38 47799.34 2015-03-19 08:40:49.000 078 21150.59 89.90 42865.37 47799.31 2015-03-19 08:40:50.000 078 21150.57 89.90 42865.37 47799.33 2015-03-19 08:40:51.000 078 21150.58 89.91 42865.36 47799.29 2015-03-19 08:40:52.000 078 21150.55 89.85 42865.34 47799.31 2015-03-19 08:40:53.000 078 21150.47 89.84 42865.33 47799.29 2015-03-19 08:40:54.000 078 21150.50 89.80 42865.31 47799.29 2015-03-19 08:40:55.000 078 21150.51 89.78 42865.31 47799.29 2015-03-19 08:40:56.000 078 21150.52 89.78 42865.28 47799.28 2015-03-19 08:40:57.000 078 21150.49 89.76 42865.28 47799.27 2015-03-19 08:40:58.000 078 21150.47 89.74 42865.29 47799.25 2015-03-19 08:40:59.000 078 21150.47 89.79 42865.32 47799.23 2015-03-19 08:41:00.000 078 21150.50 89.83 42865.30 47799.25 2015-03-19 08:41:01.000 078 21150.53 89.89 42865.24 47799.24 2015-03-19 08:41:02.000 078 21150.55 89.94 42865.21 47799.25 2015-03-19 08:41:03.000 078 21150.55 89.99 42865.17 47799.25 2015-03-19 08:41:04.000 078 21150.56 90.06 42865.20 47799.23 2015-03-19 08:41:05.000 078 21150.55 90.10 42865.22 47799.22 2015-03-19 08:41:06.000 078 21150.53 90.15 42865.15 47799.25 2015-03-19 08:41:07.000 078 21150.52 90.20 42865.15 47799.20 2015-03-19 08:41:08.000 078 21150.49 90.27 42865.19 47799.19 2015-03-19 08:41:09.000 078 21150.45 90.33 42865.19 47799.16 2015-03-19 08:41:10.000 078 21150.38 90.41 42865.18 47799.09 2015-03-19 08:41:11.000 078 21150.36 90.50 42865.14 47799.09 2015-03-19 08:41:12.000 078 21150.33 90.57 42865.13 47799.04 2015-03-19 08:41:13.000 078 21150.27 90.63 42865.11 47799.06 2015-03-19 08:41:14.000 078 21150.29 90.67 42865.07 47799.01 2015-03-19 08:41:15.000 078 21150.25 90.77 42865.08 47798.95 2015-03-19 08:41:16.000 078 21150.23 90.82 42865.03 47798.98 2015-03-19 08:41:17.000 078 21150.24 90.88 42865.02 47798.93 2015-03-19 08:41:18.000 078 21150.25 90.92 42865.03 47798.91 2015-03-19 08:41:19.000 078 21150.25 90.94 42865.02 47798.91 2015-03-19 08:41:20.000 078 21150.26 90.98 42864.99 47798.93 2015-03-19 08:41:21.000 078 21150.25 91.01 42864.98 47798.92 2015-03-19 08:41:22.000 078 21150.24 91.00 42864.99 47798.90 2015-03-19 08:41:23.000 078 21150.25 91.01 42865.01 47798.92 2015-03-19 08:41:24.000 078 21150.27 91.00 42864.99 47798.89 2015-03-19 08:41:25.000 078 21150.25 91.02 42865.00 47798.94 2015-03-19 08:41:26.000 078 21150.24 91.05 42865.01 47798.92 2015-03-19 08:41:27.000 078 21150.24 91.06 42865.03 47798.94 2015-03-19 08:41:28.000 078 21150.24 91.05 42865.03 47798.92 2015-03-19 08:41:29.000 078 21150.24 91.05 42865.03 47798.93 2015-03-19 08:41:30.000 078 21150.18 91.04 42865.03 47798.95 2015-03-19 08:41:31.000 078 21150.16 91.01 42865.04 47798.93 2015-03-19 08:41:32.000 078 21150.14 90.95 42865.07 47798.94 2015-03-19 08:41:33.000 078 21150.13 90.92 42865.09 47798.94 2015-03-19 08:41:34.000 078 21150.15 90.98 42865.12 47798.95 2015-03-19 08:41:35.000 078 21150.14 91.03 42865.16 47798.99 2015-03-19 08:41:36.000 078 21150.14 91.11 42865.16 47799.00 2015-03-19 08:41:37.000 078 21150.14 91.20 42865.12 47798.99 2015-03-19 08:41:38.000 078 21150.13 91.26 42865.13 47798.98 2015-03-19 08:41:39.000 078 21150.15 91.27 42865.06 47798.94 2015-03-19 08:41:40.000 078 21150.12 91.26 42865.03 47798.96 2015-03-19 08:41:41.000 078 21150.15 91.20 42865.01 47798.90 2015-03-19 08:41:42.000 078 21150.17 91.14 42865.03 47798.91 2015-03-19 08:41:43.000 078 21150.18 91.07 42865.07 47798.93 2015-03-19 08:41:44.000 078 21150.24 91.00 42865.08 47798.94 2015-03-19 08:41:45.000 078 21150.29 90.91 42865.09 47798.99 2015-03-19 08:41:46.000 078 21150.30 90.84 42865.10 47799.01 2015-03-19 08:41:47.000 078 21150.33 90.77 42865.11 47799.03 2015-03-19 08:41:48.000 078 21150.31 90.73 42865.13 47799.04 2015-03-19 08:41:49.000 078 21150.27 90.71 42865.10 47799.04 2015-03-19 08:41:50.000 078 21150.26 90.67 42865.15 47799.05 2015-03-19 08:41:51.000 078 21150.24 90.65 42865.17 47799.05 2015-03-19 08:41:52.000 078 21150.22 90.63 42865.18 47799.05 2015-03-19 08:41:53.000 078 21150.21 90.61 42865.21 47799.06 2015-03-19 08:41:54.000 078 21150.21 90.61 42865.21 47799.08 2015-03-19 08:41:55.000 078 21150.19 90.65 42865.22 47799.07 2015-03-19 08:41:56.000 078 21150.16 90.70 42865.20 47799.05 2015-03-19 08:41:57.000 078 21150.13 90.73 42865.26 47799.06 2015-03-19 08:41:58.000 078 21150.14 90.77 42865.20 47799.06 2015-03-19 08:41:59.000 078 21150.16 90.80 42865.20 47799.05 2015-03-19 08:42:00.000 078 21150.14 90.82 42865.20 47799.04 2015-03-19 08:42:01.000 078 21150.15 90.85 42865.20 47799.03 2015-03-19 08:42:02.000 078 21150.14 90.89 42865.18 47799.02 2015-03-19 08:42:03.000 078 21150.18 90.93 42865.16 47799.03 2015-03-19 08:42:04.000 078 21150.19 90.92 42865.15 47799.01 2015-03-19 08:42:05.000 078 21150.19 90.96 42865.12 47799.01 2015-03-19 08:42:06.000 078 21150.18 91.01 42865.11 47799.00 2015-03-19 08:42:07.000 078 21150.16 91.05 42865.10 47798.99 2015-03-19 08:42:08.000 078 21150.07 91.07 42865.07 47798.96 2015-03-19 08:42:09.000 078 21149.99 91.16 42865.04 47798.91 2015-03-19 08:42:10.000 078 21149.97 91.24 42865.02 47798.85 2015-03-19 08:42:11.000 078 21149.97 91.31 42864.94 47798.78 2015-03-19 08:42:12.000 078 21149.95 91.37 42864.90 47798.72 2015-03-19 08:42:13.000 078 21149.92 91.42 42864.82 47798.71 2015-03-19 08:42:14.000 078 21149.98 91.43 42864.79 47798.65 2015-03-19 08:42:15.000 078 21150.03 91.42 42864.82 47798.62 2015-03-19 08:42:16.000 078 21150.04 91.43 42864.79 47798.62 2015-03-19 08:42:17.000 078 21150.07 91.40 42864.81 47798.64 2015-03-19 08:42:18.000 078 21150.07 91.35 42864.81 47798.68 2015-03-19 08:42:19.000 078 21150.09 91.29 42864.83 47798.69 2015-03-19 08:42:20.000 078 21150.09 91.27 42864.83 47798.70 2015-03-19 08:42:21.000 078 21150.04 91.26 42864.83 47798.69 2015-03-19 08:42:22.000 078 21149.96 91.26 42864.83 47798.65 2015-03-19 08:42:23.000 078 21149.84 91.29 42864.82 47798.63 2015-03-19 08:42:24.000 078 21149.77 91.32 42864.79 47798.58 2015-03-19 08:42:25.000 078 21149.71 91.37 42864.78 47798.53 2015-03-19 08:42:26.000 078 21149.66 91.38 42864.79 47798.50 2015-03-19 08:42:27.000 078 21149.66 91.38 42864.78 47798.46 2015-03-19 08:42:28.000 078 21149.64 91.41 42864.75 47798.45 2015-03-19 08:42:29.000 078 21149.60 91.45 42864.69 47798.43 2015-03-19 08:42:30.000 078 21149.55 91.46 42864.65 47798.40 2015-03-19 08:42:31.000 078 21149.51 91.45 42864.65 47798.34 2015-03-19 08:42:32.000 078 21149.51 91.44 42864.66 47798.33 2015-03-19 08:42:33.000 078 21149.49 91.46 42864.66 47798.32 2015-03-19 08:42:34.000 078 21149.49 91.48 42864.64 47798.29 2015-03-19 08:42:35.000 078 21149.47 91.48 42864.66 47798.31 2015-03-19 08:42:36.000 078 21149.44 91.50 42864.65 47798.28 2015-03-19 08:42:37.000 078 21149.41 91.52 42864.66 47798.27 2015-03-19 08:42:38.000 078 21149.39 91.55 42864.64 47798.24 2015-03-19 08:42:39.000 078 21149.36 91.58 42864.60 47798.24 2015-03-19 08:42:40.000 078 21149.34 91.57 42864.61 47798.18 2015-03-19 08:42:41.000 078 21149.32 91.54 42864.64 47798.18 2015-03-19 08:42:42.000 078 21149.28 91.54 42864.64 47798.17 2015-03-19 08:42:43.000 078 21149.30 91.59 42864.63 47798.15 2015-03-19 08:42:44.000 078 21149.26 91.59 42864.64 47798.13 2015-03-19 08:42:45.000 078 21149.26 91.59 42864.63 47798.13 2015-03-19 08:42:46.000 078 21149.23 91.64 42864.62 47798.13 2015-03-19 08:42:47.000 078 21149.23 91.61 42864.63 47798.11 2015-03-19 08:42:48.000 078 21149.25 91.61 42864.57 47798.14 2015-03-19 08:42:49.000 078 21149.26 91.61 42864.60 47798.15 2015-03-19 08:42:50.000 078 21149.25 91.61 42864.60 47798.12 2015-03-19 08:42:51.000 078 21149.25 91.61 42864.57 47798.12 2015-03-19 08:42:52.000 078 21149.22 91.68 42864.59 47798.10 2015-03-19 08:42:53.000 078 21149.19 91.73 42864.57 47798.11 2015-03-19 08:42:54.000 078 21149.13 91.79 42864.52 47798.07 2015-03-19 08:42:55.000 078 21149.13 91.85 42864.47 47798.03 2015-03-19 08:42:56.000 078 21149.13 91.87 42864.44 47797.99 2015-03-19 08:42:57.000 078 21149.13 91.88 42864.45 47797.95 2015-03-19 08:42:58.000 078 21149.14 91.89 42864.43 47797.94 2015-03-19 08:42:59.000 078 21149.13 91.95 42864.44 47797.96 2015-03-19 08:43:00.000 078 21149.11 91.97 42864.41 47797.94 2015-03-19 08:43:01.000 078 21149.14 91.95 42864.40 47797.91 2015-03-19 08:43:02.000 078 21149.14 91.94 42864.41 47797.94 2015-03-19 08:43:03.000 078 21149.13 91.94 42864.41 47797.90 2015-03-19 08:43:04.000 078 21149.11 91.95 42864.43 47797.94 2015-03-19 08:43:05.000 078 21149.10 91.97 42864.42 47797.91 2015-03-19 08:43:06.000 078 21149.14 91.96 42864.42 47797.93 2015-03-19 08:43:07.000 078 21149.12 91.96 42864.43 47797.94 2015-03-19 08:43:08.000 078 21149.14 91.94 42864.46 47797.95 2015-03-19 08:43:09.000 078 21149.15 91.90 42864.48 47797.97 2015-03-19 08:43:10.000 078 21149.17 91.86 42864.51 47798.00 2015-03-19 08:43:11.000 078 21149.15 91.86 42864.49 47798.01 2015-03-19 08:43:12.000 078 21149.15 91.93 42864.54 47798.03 2015-03-19 08:43:13.000 078 21149.14 92.01 42864.54 47798.04 2015-03-19 08:43:14.000 078 21149.10 92.05 42864.55 47798.01 2015-03-19 08:43:15.000 078 21149.06 92.06 42864.51 47798.02 2015-03-19 08:43:16.000 078 21149.01 92.11 42864.55 47797.97 2015-03-19 08:43:17.000 078 21149.00 92.12 42864.57 47797.95 2015-03-19 08:43:18.000 078 21149.03 92.13 42864.54 47797.97 2015-03-19 08:43:19.000 078 21149.03 92.15 42864.52 47797.97 2015-03-19 08:43:20.000 078 21149.06 92.18 42864.52 47797.96 2015-03-19 08:43:21.000 078 21149.08 92.17 42864.55 47797.97 2015-03-19 08:43:22.000 078 21149.14 92.17 42864.52 47797.97 2015-03-19 08:43:23.000 078 21149.14 92.21 42864.52 47798.00 2015-03-19 08:43:24.000 078 21149.20 92.18 42864.53 47798.00 2015-03-19 08:43:25.000 078 21149.21 92.17 42864.52 47798.03 2015-03-19 08:43:26.000 078 21149.25 92.18 42864.54 47798.06 2015-03-19 08:43:27.000 078 21149.31 92.19 42864.53 47798.05 2015-03-19 08:43:28.000 078 21149.36 92.22 42864.51 47798.11 2015-03-19 08:43:29.000 078 21149.36 92.28 42864.49 47798.09 2015-03-19 08:43:30.000 078 21149.36 92.34 42864.47 47798.09 2015-03-19 08:43:31.000 078 21149.37 92.41 42864.41 47798.07 2015-03-19 08:43:32.000 078 21149.36 92.47 42864.37 47798.03 2015-03-19 08:43:33.000 078 21149.35 92.55 42864.35 47798.01 2015-03-19 08:43:34.000 078 21149.32 92.56 42864.34 47797.95 2015-03-19 08:43:35.000 078 21149.27 92.56 42864.36 47797.94 2015-03-19 08:43:36.000 078 21149.23 92.58 42864.38 47797.92 2015-03-19 08:43:37.000 078 21149.20 92.56 42864.37 47797.89 2015-03-19 08:43:38.000 078 21149.18 92.58 42864.37 47797.89 2015-03-19 08:43:39.000 078 21149.18 92.61 42864.34 47797.91 2015-03-19 08:43:40.000 078 21149.14 92.64 42864.34 47797.87 2015-03-19 08:43:41.000 078 21149.10 92.69 42864.31 47797.88 2015-03-19 08:43:42.000 078 21149.09 92.75 42864.33 47797.88 2015-03-19 08:43:43.000 078 21149.08 92.81 42864.32 47797.84 2015-03-19 08:43:44.000 078 21149.10 92.80 42864.29 47797.84 2015-03-19 08:43:45.000 078 21149.09 92.77 42864.30 47797.81 2015-03-19 08:43:46.000 078 21149.10 92.77 42864.29 47797.82 2015-03-19 08:43:47.000 078 21149.09 92.74 42864.26 47797.79 2015-03-19 08:43:48.000 078 21149.07 92.73 42864.25 47797.79 2015-03-19 08:43:49.000 078 21149.10 92.70 42864.30 47797.80 2015-03-19 08:43:50.000 078 21149.07 92.69 42864.29 47797.81 2015-03-19 08:43:51.000 078 21149.04 92.72 42864.31 47797.79 2015-03-19 08:43:52.000 078 21149.00 92.73 42864.28 47797.77 2015-03-19 08:43:53.000 078 21148.97 92.75 42864.26 47797.72 2015-03-19 08:43:54.000 078 21148.96 92.79 42864.25 47797.70 2015-03-19 08:43:55.000 078 21148.91 92.84 42864.23 47797.70 2015-03-19 08:43:56.000 078 21148.94 92.87 42864.23 47797.66 2015-03-19 08:43:57.000 078 21148.96 92.84 42864.20 47797.66 2015-03-19 08:43:58.000 078 21148.93 92.81 42864.22 47797.66 2015-03-19 08:43:59.000 078 21148.89 92.80 42864.24 47797.67 2015-03-19 08:44:00.000 078 21148.86 92.77 42864.23 47797.65 2015-03-19 08:44:01.000 078 21148.84 92.74 42864.25 47797.64 2015-03-19 08:44:02.000 078 21148.79 92.71 42864.32 47797.63 2015-03-19 08:44:03.000 078 21148.74 92.68 42864.33 47797.68 2015-03-19 08:44:04.000 078 21148.73 92.67 42864.35 47797.64 2015-03-19 08:44:05.000 078 21148.67 92.69 42864.36 47797.69 2015-03-19 08:44:06.000 078 21148.65 92.66 42864.34 47797.65 2015-03-19 08:44:07.000 078 21148.62 92.67 42864.38 47797.64 2015-03-19 08:44:08.000 078 21148.60 92.67 42864.42 47797.68 2015-03-19 08:44:09.000 078 21148.58 92.65 42864.43 47797.68 2015-03-19 08:44:10.000 078 21148.56 92.64 42864.42 47797.69 2015-03-19 08:44:11.000 078 21148.55 92.62 42864.47 47797.72 2015-03-19 08:44:12.000 078 21148.54 92.59 42864.48 47797.73 2015-03-19 08:44:13.000 078 21148.56 92.55 42864.51 47797.77 2015-03-19 08:44:14.000 078 21148.55 92.49 42864.52 47797.80 2015-03-19 08:44:15.000 078 21148.55 92.42 42864.58 47797.83 2015-03-19 08:44:16.000 078 21148.55 92.40 42864.59 47797.85 2015-03-19 08:44:17.000 078 21148.57 92.40 42864.68 47797.89 2015-03-19 08:44:18.000 078 21148.52 92.42 42864.72 47797.88 2015-03-19 08:44:19.000 078 21148.51 92.48 42864.70 47797.92 2015-03-19 08:44:20.000 078 21148.51 92.54 42864.68 47797.93 2015-03-19 08:44:21.000 078 21148.49 92.59 42864.72 47797.89 2015-03-19 08:44:22.000 078 21148.48 92.59 42864.72 47797.89 2015-03-19 08:44:23.000 078 21148.47 92.56 42864.69 47797.89 2015-03-19 08:44:24.000 078 21148.45 92.58 42864.68 47797.87 2015-03-19 08:44:25.000 078 21148.42 92.64 42864.69 47797.87 2015-03-19 08:44:26.000 078 21148.41 92.66 42864.67 47797.88 2015-03-19 08:44:27.000 078 21148.41 92.70 42864.68 47797.83 2015-03-19 08:44:28.000 078 21148.45 92.69 42864.65 47797.83 2015-03-19 08:44:29.000 078 21148.51 92.67 42864.66 47797.84 2015-03-19 08:44:30.000 078 21148.52 92.68 42864.65 47797.88 2015-03-19 08:44:31.000 078 21148.59 92.73 42864.64 47797.88 2015-03-19 08:44:32.000 078 21148.62 92.76 42864.65 47797.92 2015-03-19 08:44:33.000 078 21148.62 92.78 42864.64 47797.90 2015-03-19 08:44:34.000 078 21148.58 92.78 42864.63 47797.89 2015-03-19 08:44:35.000 078 21148.54 92.76 42864.62 47797.88 2015-03-19 08:44:36.000 078 21148.51 92.71 42864.61 47797.84 2015-03-19 08:44:37.000 078 21148.48 92.67 42864.59 47797.82 2015-03-19 08:44:38.000 078 21148.44 92.60 42864.62 47797.80 2015-03-19 08:44:39.000 078 21148.42 92.57 42864.62 47797.81 2015-03-19 08:44:40.000 078 21148.39 92.56 42864.62 47797.79 2015-03-19 08:44:41.000 078 21148.35 92.54 42864.62 47797.77 2015-03-19 08:44:42.000 078 21148.33 92.53 42864.64 47797.80 2015-03-19 08:44:43.000 078 21148.28 92.58 42864.67 47797.79 2015-03-19 08:44:44.000 078 21148.26 92.62 42864.67 47797.75 2015-03-19 08:44:45.000 078 21148.24 92.63 42864.69 47797.76 2015-03-19 08:44:46.000 078 21148.23 92.66 42864.66 47797.73 2015-03-19 08:44:47.000 078 21148.23 92.67 42864.61 47797.71 2015-03-19 08:44:48.000 078 21148.18 92.70 42864.62 47797.73 2015-03-19 08:44:49.000 078 21148.15 92.71 42864.57 47797.67 2015-03-19 08:44:50.000 078 21148.10 92.68 42864.58 47797.63 2015-03-19 08:44:51.000 078 21148.05 92.69 42864.55 47797.61 2015-03-19 08:44:52.000 078 21148.05 92.70 42864.53 47797.60 2015-03-19 08:44:53.000 078 21148.03 92.72 42864.53 47797.57 2015-03-19 08:44:54.000 078 21148.05 92.71 42864.55 47797.56 2015-03-19 08:44:55.000 078 21148.09 92.70 42864.57 47797.60 2015-03-19 08:44:56.000 078 21148.14 92.69 42864.57 47797.61 2015-03-19 08:44:57.000 078 21148.17 92.66 42864.65 47797.67 2015-03-19 08:44:58.000 078 21148.21 92.67 42864.66 47797.69 2015-03-19 08:44:59.000 078 21148.22 92.74 42864.63 47797.71 2015-03-19 08:45:00.000 078 21148.20 92.87 42864.62 47797.72 2015-03-19 08:45:01.000 078 21148.22 92.94 42864.58 47797.70 2015-03-19 08:45:02.000 078 21148.20 93.00 42864.57 47797.68 2015-03-19 08:45:03.000 078 21148.20 93.07 42864.51 47797.65 2015-03-19 08:45:04.000 078 21148.23 93.12 42864.52 47797.63 2015-03-19 08:45:05.000 078 21148.28 93.16 42864.53 47797.66 2015-03-19 08:45:06.000 078 21148.27 93.20 42864.52 47797.65 2015-03-19 08:45:07.000 078 21148.26 93.22 42864.49 47797.64 2015-03-19 08:45:08.000 078 21148.25 93.25 42864.48 47797.64 2015-03-19 08:45:09.000 078 21148.27 93.29 42864.48 47797.61 2015-03-19 08:45:10.000 078 21148.28 93.33 42864.46 47797.60 2015-03-19 08:45:11.000 078 21148.22 93.35 42864.45 47797.60 2015-03-19 08:45:12.000 078 21148.21 93.39 42864.44 47797.55 2015-03-19 08:45:13.000 078 21148.21 93.45 42864.41 47797.56 2015-03-19 08:45:14.000 078 21148.21 93.48 42864.41 47797.50 2015-03-19 08:45:15.000 078 21148.17 93.51 42864.38 47797.51 2015-03-19 08:45:16.000 078 21148.19 93.53 42864.40 47797.49 2015-03-19 08:45:17.000 078 21148.19 93.52 42864.41 47797.47 2015-03-19 08:45:18.000 078 21148.18 93.50 42864.38 47797.47 2015-03-19 08:45:19.000 078 21148.10 93.50 42864.37 47797.46 2015-03-19 08:45:20.000 078 21148.03 93.51 42864.36 47797.43 2015-03-19 08:45:21.000 078 21148.04 93.57 42864.30 47797.37 2015-03-19 08:45:22.000 078 21148.03 93.56 42864.25 47797.32 2015-03-19 08:45:23.000 078 21148.05 93.55 42864.20 47797.30 2015-03-19 08:45:24.000 078 21148.08 93.54 42864.19 47797.30 2015-03-19 08:45:25.000 078 21148.11 93.57 42864.18 47797.26 2015-03-19 08:45:26.000 078 21148.09 93.58 42864.15 47797.24 2015-03-19 08:45:27.000 078 21148.05 93.55 42864.17 47797.22 2015-03-19 08:45:28.000 078 21148.01 93.53 42864.14 47797.18 2015-03-19 08:45:29.000 078 21147.97 93.49 42864.12 47797.16 2015-03-19 08:45:30.000 078 21147.92 93.52 42864.11 47797.12 2015-03-19 08:45:31.000 078 21147.87 93.52 42864.11 47797.09 2015-03-19 08:45:32.000 078 21147.80 93.53 42864.07 47797.03 2015-03-19 08:45:33.000 078 21147.76 93.53 42864.02 47796.99 2015-03-19 08:45:34.000 078 21147.74 93.54 42863.97 47796.92 2015-03-19 08:45:35.000 078 21147.73 93.54 42863.94 47796.92 2015-03-19 08:45:36.000 078 21147.72 93.54 42863.93 47796.88 2015-03-19 08:45:37.000 078 21147.71 93.58 42863.90 47796.86 2015-03-19 08:45:38.000 078 21147.69 93.64 42863.87 47796.83 2015-03-19 08:45:39.000 078 21147.67 93.67 42863.85 47796.80 2015-03-19 08:45:40.000 078 21147.63 93.68 42863.85 47796.78 2015-03-19 08:45:41.000 078 21147.59 93.66 42863.85 47796.74 2015-03-19 08:45:42.000 078 21147.54 93.63 42863.84 47796.72 2015-03-19 08:45:43.000 078 21147.54 93.60 42863.85 47796.70 2015-03-19 08:45:44.000 078 21147.49 93.53 42863.83 47796.71 2015-03-19 08:45:45.000 078 21147.49 93.48 42863.84 47796.70 2015-03-19 08:45:46.000 078 21147.46 93.44 42863.83 47796.69 2015-03-19 08:45:47.000 078 21147.42 93.40 42863.85 47796.67 2015-03-19 08:45:48.000 078 21147.45 93.42 42863.88 47796.66 2015-03-19 08:45:49.000 078 21147.42 93.47 42863.88 47796.68 2015-03-19 08:45:50.000 078 21147.39 93.53 42863.87 47796.70 2015-03-19 08:45:51.000 078 21147.38 93.57 42863.89 47796.67 2015-03-19 08:45:52.000 078 21147.34 93.59 42863.84 47796.64 2015-03-19 08:45:53.000 078 21147.31 93.54 42863.87 47796.59 2015-03-19 08:45:54.000 078 21147.29 93.51 42863.88 47796.58 2015-03-19 08:45:55.000 078 21147.28 93.50 42863.86 47796.61 2015-03-19 08:45:56.000 078 21147.32 93.51 42863.88 47796.63 2015-03-19 08:45:57.000 078 21147.38 93.47 42863.92 47796.66 2015-03-19 08:45:58.000 078 21147.43 93.43 42863.91 47796.68 2015-03-19 08:45:59.000 078 21147.48 93.39 42863.93 47796.72 2015-03-19 08:46:00.000 078 21147.55 93.36 42863.93 47796.75 2015-03-19 08:46:01.000 078 21147.60 93.33 42863.95 47796.77 2015-03-19 08:46:02.000 078 21147.61 93.30 42863.96 47796.82 2015-03-19 08:46:03.000 078 21147.58 93.24 42863.95 47796.82 2015-03-19 08:46:04.000 078 21147.56 93.16 42863.97 47796.82 2015-03-19 08:46:05.000 078 21147.58 93.09 42863.97 47796.85 2015-03-19 08:46:06.000 078 21147.60 92.97 42864.02 47796.86 2015-03-19 08:46:07.000 078 21147.59 92.87 42864.07 47796.90 2015-03-19 08:46:08.000 078 21147.60 92.79 42864.07 47796.91 2015-03-19 08:46:09.000 078 21147.63 92.68 42864.09 47796.93 2015-03-19 08:46:10.000 078 21147.65 92.56 42864.13 47796.96 2015-03-19 08:46:11.000 078 21147.68 92.44 42864.16 47797.01 2015-03-19 08:46:12.000 078 21147.68 92.36 42864.19 47797.05 2015-03-19 08:46:13.000 078 21147.71 92.32 42864.24 47797.08 2015-03-19 08:46:14.000 078 21147.76 92.26 42864.27 47797.14 2015-03-19 08:46:15.000 078 21147.75 92.22 42864.26 47797.16 2015-03-19 08:46:16.000 078 21147.76 92.18 42864.31 47797.19 2015-03-19 08:46:17.000 078 21147.77 92.17 42864.33 47797.22 2015-03-19 08:46:18.000 078 21147.78 92.20 42864.33 47797.23 2015-03-19 08:46:19.000 078 21147.82 92.24 42864.32 47797.22 2015-03-19 08:46:20.000 078 21147.87 92.29 42864.29 47797.23 2015-03-19 08:46:21.000 078 21147.89 92.34 42864.27 47797.25 2015-03-19 08:46:22.000 078 21147.89 92.35 42864.26 47797.25 2015-03-19 08:46:23.000 078 21147.90 92.38 42864.29 47797.26 2015-03-19 08:46:24.000 078 21147.92 92.40 42864.29 47797.26 2015-03-19 08:46:25.000 078 21147.91 92.38 42864.30 47797.26 2015-03-19 08:46:26.000 078 21147.92 92.37 42864.28 47797.25 2015-03-19 08:46:27.000 078 21147.90 92.38 42864.27 47797.27 2015-03-19 08:46:28.000 078 21147.92 92.38 42864.27 47797.25 2015-03-19 08:46:29.000 078 21147.92 92.43 42864.24 47797.26 2015-03-19 08:46:30.000 078 21147.91 92.47 42864.25 47797.25 2015-03-19 08:46:31.000 078 21147.92 92.52 42864.21 47797.24 2015-03-19 08:46:32.000 078 21147.91 92.55 42864.21 47797.24 2015-03-19 08:46:33.000 078 21147.92 92.55 42864.21 47797.23 2015-03-19 08:46:34.000 078 21147.92 92.55 42864.19 47797.18 2015-03-19 08:46:35.000 078 21147.92 92.56 42864.17 47797.19 2015-03-19 08:46:36.000 078 21147.91 92.57 42864.14 47797.17 2015-03-19 08:46:37.000 078 21147.91 92.60 42864.12 47797.17 2015-03-19 08:46:38.000 078 21147.92 92.59 42864.14 47797.16 2015-03-19 08:46:39.000 078 21147.94 92.63 42864.11 47797.14 2015-03-19 08:46:40.000 078 21147.96 92.63 42864.10 47797.13 2015-03-19 08:46:41.000 078 21147.97 92.62 42864.11 47797.14 2015-03-19 08:46:42.000 078 21147.94 92.69 42864.12 47797.14 2015-03-19 08:46:43.000 078 21147.93 92.71 42864.13 47797.14 2015-03-19 08:46:44.000 078 21147.91 92.78 42864.13 47797.14 2015-03-19 08:46:45.000 078 21147.87 92.80 42864.12 47797.12 2015-03-19 08:46:46.000 078 21147.83 92.85 42864.08 47797.11 2015-03-19 08:46:47.000 078 21147.77 92.89 42864.07 47797.06 2015-03-19 08:46:48.000 078 21147.74 92.94 42864.02 47797.02 2015-03-19 08:46:49.000 078 21147.68 92.98 42864.03 47796.99 2015-03-19 08:46:50.000 078 21147.67 92.99 42864.02 47796.94 2015-03-19 08:46:51.000 078 21147.69 93.01 42863.98 47796.89 2015-03-19 08:46:52.000 078 21147.68 93.02 42863.94 47796.87 2015-03-19 08:46:53.000 078 21147.64 93.04 42863.90 47796.86 2015-03-19 08:46:54.000 078 21147.59 93.08 42863.89 47796.83 2015-03-19 08:46:55.000 078 21147.55 93.08 42863.86 47796.80 2015-03-19 08:46:56.000 078 21147.46 93.08 42863.86 47796.74 2015-03-19 08:46:57.000 078 21147.39 93.10 42863.86 47796.75 2015-03-19 08:46:58.000 078 21147.36 93.12 42863.85 47796.70 2015-03-19 08:46:59.000 078 21147.33 93.14 42863.86 47796.71 2015-03-19 08:47:00.000 078 21147.30 93.18 42863.85 47796.67 2015-03-19 08:47:01.000 078 21147.27 93.18 42863.88 47796.65 2015-03-19 08:47:02.000 078 21147.22 93.21 42863.86 47796.65 2015-03-19 08:47:03.000 078 21147.20 93.20 42863.90 47796.63 2015-03-19 08:47:04.000 078 21147.20 93.15 42863.86 47796.63 2015-03-19 08:47:05.000 078 21147.18 93.14 42863.87 47796.62 2015-03-19 08:47:06.000 078 21147.16 93.11 42863.85 47796.58 2015-03-19 08:47:07.000 078 21147.15 93.10 42863.85 47796.59 2015-03-19 08:47:08.000 078 21147.13 93.07 42863.84 47796.56 2015-03-19 08:47:09.000 078 21147.09 93.07 42863.81 47796.52 2015-03-19 08:47:10.000 078 21147.10 93.09 42863.79 47796.49 2015-03-19 08:47:11.000 078 21147.07 93.08 42863.77 47796.46 2015-03-19 08:47:12.000 078 21147.05 93.04 42863.77 47796.46 2015-03-19 08:47:13.000 078 21146.99 92.99 42863.73 47796.43 2015-03-19 08:47:14.000 078 21146.93 92.97 42863.76 47796.40 2015-03-19 08:47:15.000 078 21146.87 92.95 42863.77 47796.38 2015-03-19 08:47:16.000 078 21146.85 92.91 42863.72 47796.35 2015-03-19 08:47:17.000 078 21146.80 92.88 42863.72 47796.32 2015-03-19 08:47:18.000 078 21146.77 92.87 42863.75 47796.30 2015-03-19 08:47:19.000 078 21146.70 92.83 42863.75 47796.31 2015-03-19 08:47:20.000 078 21146.68 92.77 42863.74 47796.25 2015-03-19 08:47:21.000 078 21146.64 92.72 42863.74 47796.26 2015-03-19 08:47:22.000 078 21146.62 92.66 42863.72 47796.26 2015-03-19 08:47:23.000 078 21146.65 92.64 42863.73 47796.24 2015-03-19 08:47:24.000 078 21146.67 92.58 42863.76 47796.24 2015-03-19 08:47:25.000 078 21146.67 92.53 42863.75 47796.27 2015-03-19 08:47:26.000 078 21146.68 92.48 42863.76 47796.23 2015-03-19 08:47:27.000 078 21146.73 92.46 42863.78 47796.25 2015-03-19 08:47:28.000 078 21146.75 92.44 42863.78 47796.27 2015-03-19 08:47:29.000 078 21146.77 92.45 42863.79 47796.29 2015-03-19 08:47:30.000 078 21146.81 92.45 42863.78 47796.29 2015-03-19 08:47:31.000 078 21146.86 92.45 42863.79 47796.32 2015-03-19 08:47:32.000 078 21146.84 92.44 42863.79 47796.34 2015-03-19 08:47:33.000 078 21146.82 92.38 42863.80 47796.36 2015-03-19 08:47:34.000 078 21146.81 92.33 42863.81 47796.35 2015-03-19 08:47:35.000 078 21146.81 92.36 42863.86 47796.35 2015-03-19 08:47:36.000 078 21146.82 92.42 42863.90 47796.39 2015-03-19 08:47:37.000 078 21146.81 92.47 42863.90 47796.42 2015-03-19 08:47:38.000 078 21146.82 92.53 42863.86 47796.39 2015-03-19 08:47:39.000 078 21146.80 92.56 42863.89 47796.40 2015-03-19 08:47:40.000 078 21146.79 92.59 42863.88 47796.39 2015-03-19 08:47:41.000 078 21146.79 92.67 42863.88 47796.39 2015-03-19 08:47:42.000 078 21146.83 92.75 42863.87 47796.41 2015-03-19 08:47:43.000 078 21146.85 92.80 42863.84 47796.40 2015-03-19 08:47:44.000 078 21146.89 92.84 42863.83 47796.40 2015-03-19 08:47:45.000 078 21146.92 92.90 42863.82 47796.39 2015-03-19 08:47:46.000 078 21146.88 92.95 42863.81 47796.39 2015-03-19 08:47:47.000 078 21146.89 92.98 42863.77 47796.37 2015-03-19 08:47:48.000 078 21146.87 92.99 42863.76 47796.35 2015-03-19 08:47:49.000 078 21146.88 92.99 42863.75 47796.36 2015-03-19 08:47:50.000 078 21146.87 92.98 42863.77 47796.35 2015-03-19 08:47:51.000 078 21146.86 93.03 42863.76 47796.32 2015-03-19 08:47:52.000 078 21146.89 93.04 42863.75 47796.34 2015-03-19 08:47:53.000 078 21146.88 93.02 42863.74 47796.32 2015-03-19 08:47:54.000 078 21146.88 93.00 42863.76 47796.36 2015-03-19 08:47:55.000 078 21146.90 92.96 42863.78 47796.35 2015-03-19 08:47:56.000 078 21146.91 92.95 42863.79 47796.36 2015-03-19 08:47:57.000 078 21146.93 92.92 42863.79 47796.35 2015-03-19 08:47:58.000 078 21146.91 92.87 42863.76 47796.38 2015-03-19 08:47:59.000 078 21146.93 92.81 42863.81 47796.37 2015-03-19 08:48:00.000 078 21146.91 92.81 42863.79 47796.38 2015-03-19 08:48:01.000 078 21146.93 92.80 42863.80 47796.41 2015-03-19 08:48:02.000 078 21146.98 92.83 42863.79 47796.44 2015-03-19 08:48:03.000 078 21147.04 92.83 42863.81 47796.45 2015-03-19 08:48:04.000 078 21147.06 92.82 42863.82 47796.50 2015-03-19 08:48:05.000 078 21147.09 92.80 42863.81 47796.49 2015-03-19 08:48:06.000 078 21147.11 92.76 42863.85 47796.53 2015-03-19 08:48:07.000 078 21147.13 92.72 42863.88 47796.54 2015-03-19 08:48:08.000 078 21147.14 92.68 42863.92 47796.57 2015-03-19 08:48:09.000 078 21147.12 92.63 42863.94 47796.57 2015-03-19 08:48:10.000 078 21147.12 92.61 42863.97 47796.60 2015-03-19 08:48:11.000 078 21147.10 92.59 42863.97 47796.61 2015-03-19 08:48:12.000 078 21147.05 92.54 42863.97 47796.63 2015-03-19 08:48:13.000 078 21147.02 92.54 42863.98 47796.61 2015-03-19 08:48:14.000 078 21146.96 92.49 42863.98 47796.57 2015-03-19 08:48:15.000 078 21146.88 92.46 42864.00 47796.55 2015-03-19 08:48:16.000 078 21146.81 92.45 42863.97 47796.52 2015-03-19 08:48:17.000 078 21146.75 92.41 42863.97 47796.52 2015-03-19 08:48:18.000 078 21146.74 92.41 42863.97 47796.47 2015-03-19 08:48:19.000 078 21146.70 92.39 42863.96 47796.46 2015-03-19 08:48:20.000 078 21146.68 92.40 42863.94 47796.44 2015-03-19 08:48:21.000 078 21146.65 92.42 42863.91 47796.42 2015-03-19 08:48:22.000 078 21146.65 92.41 42863.87 47796.39 2015-03-19 08:48:23.000 078 21146.70 92.33 42863.84 47796.35 2015-03-19 08:48:24.000 078 21146.73 92.30 42863.81 47796.33 2015-03-19 08:48:25.000 078 21146.76 92.32 42863.80 47796.31 2015-03-19 08:48:26.000 078 21146.81 92.34 42863.79 47796.33 2015-03-19 08:48:27.000 078 21146.88 92.36 42863.77 47796.34 2015-03-19 08:48:28.000 078 21146.93 92.38 42863.76 47796.38 2015-03-19 08:48:29.000 078 21146.99 92.45 42863.76 47796.39 2015-03-19 08:48:30.000 078 21146.99 92.44 42863.80 47796.39 2015-03-19 08:48:31.000 078 21146.98 92.46 42863.76 47796.39 2015-03-19 08:48:32.000 078 21146.98 92.54 42863.74 47796.39 2015-03-19 08:48:33.000 078 21146.98 92.57 42863.72 47796.39 2015-03-19 08:48:34.000 078 21146.99 92.59 42863.69 47796.35 2015-03-19 08:48:35.000 078 21147.00 92.59 42863.66 47796.34 2015-03-19 08:48:36.000 078 21146.98 92.57 42863.64 47796.34 2015-03-19 08:48:37.000 078 21146.99 92.55 42863.61 47796.32 2015-03-19 08:48:38.000 078 21147.00 92.52 42863.62 47796.32 2015-03-19 08:48:39.000 078 21146.97 92.52 42863.62 47796.29 2015-03-19 08:48:40.000 078 21146.93 92.49 42863.62 47796.29 2015-03-19 08:48:41.000 078 21146.85 92.47 42863.58 47796.25 2015-03-19 08:48:42.000 078 21146.81 92.49 42863.59 47796.20 2015-03-19 08:48:43.000 078 21146.73 92.52 42863.61 47796.14 2015-03-19 08:48:44.000 078 21146.62 92.54 42863.58 47796.15 2015-03-19 08:48:45.000 078 21146.59 92.56 42863.53 47796.07 2015-03-19 08:48:46.000 078 21146.59 92.57 42863.50 47796.02 2015-03-19 08:48:47.000 078 21146.58 92.57 42863.49 47795.99 2015-03-19 08:48:48.000 078 21146.58 92.57 42863.50 47795.98 2015-03-19 08:48:49.000 078 21146.57 92.58 42863.45 47795.97 2015-03-19 08:48:50.000 078 21146.58 92.58 42863.49 47795.98 2015-03-19 08:48:51.000 078 21146.61 92.57 42863.50 47795.99 2015-03-19 08:48:52.000 078 21146.67 92.58 42863.48 47796.00 2015-03-19 08:48:53.000 078 21146.69 92.58 42863.53 47796.04 2015-03-19 08:48:54.000 078 21146.72 92.56 42863.55 47796.06 2015-03-19 08:48:55.000 078 21146.76 92.51 42863.53 47796.10 2015-03-19 08:48:56.000 078 21146.73 92.49 42863.57 47796.11 2015-03-19 08:48:57.000 078 21146.67 92.51 42863.62 47796.13 2015-03-19 08:48:58.000 078 21146.65 92.52 42863.62 47796.12 2015-03-19 08:48:59.000 078 21146.65 92.57 42863.61 47796.12 2015-03-19 08:49:00.000 078 21146.65 92.65 42863.59 47796.14 2015-03-19 08:49:01.000 078 21146.62 92.70 42863.58 47796.11 2015-03-19 08:49:02.000 078 21146.58 92.69 42863.57 47796.07 2015-03-19 08:49:03.000 078 21146.49 92.69 42863.57 47796.07 2015-03-19 08:49:04.000 078 21146.38 92.70 42863.59 47796.02 2015-03-19 08:49:05.000 078 21146.31 92.70 42863.59 47795.99 2015-03-19 08:49:06.000 078 21146.28 92.71 42863.62 47795.97 2015-03-19 08:49:07.000 078 21146.25 92.69 42863.63 47795.95 2015-03-19 08:49:08.000 078 21146.24 92.69 42863.68 47795.95 2015-03-19 08:49:09.000 078 21146.25 92.71 42863.69 47795.97 2015-03-19 08:49:10.000 078 21146.24 92.73 42863.70 47795.95 2015-03-19 08:49:11.000 078 21146.29 92.73 42863.69 47795.97 2015-03-19 08:49:12.000 078 21146.32 92.71 42863.67 47795.99 2015-03-19 08:49:13.000 078 21146.33 92.70 42863.69 47796.01 2015-03-19 08:49:14.000 078 21146.38 92.69 42863.69 47796.05 2015-03-19 08:49:15.000 078 21146.41 92.69 42863.72 47796.07 2015-03-19 08:49:16.000 078 21146.43 92.71 42863.73 47796.10 2015-03-19 08:49:17.000 078 21146.44 92.71 42863.76 47796.14 2015-03-19 08:49:18.000 078 21146.47 92.72 42863.77 47796.14 2015-03-19 08:49:19.000 078 21146.50 92.73 42863.77 47796.17 2015-03-19 08:49:20.000 078 21146.51 92.73 42863.78 47796.19 2015-03-19 08:49:21.000 078 21146.51 92.72 42863.80 47796.18 2015-03-19 08:49:22.000 078 21146.48 92.73 42863.83 47796.20 2015-03-19 08:49:23.000 078 21146.48 92.75 42863.86 47796.20 2015-03-19 08:49:24.000 078 21146.45 92.76 42863.81 47796.19 2015-03-19 08:49:25.000 078 21146.43 92.78 42863.79 47796.20 2015-03-19 08:49:26.000 078 21146.41 92.78 42863.78 47796.18 2015-03-19 08:49:27.000 078 21146.41 92.76 42863.77 47796.18 2015-03-19 08:49:28.000 078 21146.44 92.75 42863.76 47796.15 2015-03-19 08:49:29.000 078 21146.44 92.77 42863.74 47796.16 2015-03-19 08:49:30.000 078 21146.45 92.80 42863.74 47796.15 2015-03-19 08:49:31.000 078 21146.47 92.83 42863.70 47796.15 2015-03-19 08:49:32.000 078 21146.48 92.88 42863.71 47796.14 2015-03-19 08:49:33.000 078 21146.48 92.93 42863.67 47796.11 2015-03-19 08:49:34.000 078 21146.48 92.94 42863.66 47796.12 2015-03-19 08:49:35.000 078 21146.47 92.98 42863.67 47796.11 2015-03-19 08:49:36.000 078 21146.46 92.96 42863.65 47796.08 2015-03-19 08:49:37.000 078 21146.45 92.94 42863.60 47796.06 2015-03-19 08:49:38.000 078 21146.41 92.93 42863.61 47796.05 2015-03-19 08:49:39.000 078 21146.40 92.95 42863.59 47796.04 2015-03-19 08:49:40.000 078 21146.35 92.95 42863.59 47796.01 2015-03-19 08:49:41.000 078 21146.33 92.93 42863.58 47795.99 2015-03-19 08:49:42.000 078 21146.33 92.92 42863.57 47795.96 2015-03-19 08:49:43.000 078 21146.32 92.93 42863.55 47795.97 2015-03-19 08:49:44.000 078 21146.27 92.91 42863.59 47795.96 2015-03-19 08:49:45.000 078 21146.23 92.92 42863.62 47795.91 2015-03-19 08:49:46.000 078 21146.19 92.91 42863.59 47795.93 2015-03-19 08:49:47.000 078 21146.16 92.90 42863.56 47795.86 2015-03-19 08:49:48.000 078 21146.16 92.89 42863.57 47795.86 2015-03-19 08:49:49.000 078 21146.09 92.91 42863.58 47795.83 2015-03-19 08:49:50.000 078 21146.02 92.93 42863.56 47795.82 2015-03-19 08:49:51.000 078 21146.00 93.00 42863.58 47795.77 2015-03-19 08:49:52.000 078 21145.98 93.08 42863.55 47795.77 2015-03-19 08:49:53.000 078 21146.00 93.16 42863.54 47795.75 2015-03-19 08:49:54.000 078 21146.00 93.21 42863.50 47795.73 2015-03-19 08:49:55.000 078 21146.00 93.27 42863.49 47795.71 2015-03-19 08:49:56.000 078 21146.03 93.33 42863.46 47795.69 2015-03-19 08:49:57.000 078 21146.06 93.36 42863.40 47795.66 2015-03-19 08:49:58.000 078 21146.00 93.41 42863.37 47795.64 2015-03-19 08:49:59.000 078 21145.97 93.41 42863.38 47795.63 2015-03-19 08:50:00.000 078 21145.92 93.42 42863.37 47795.58 2015-03-19 08:50:01.000 078 21145.86 93.43 42863.31 47795.57 2015-03-19 08:50:02.000 078 21145.84 93.44 42863.31 47795.51 2015-03-19 08:50:03.000 078 21145.84 93.43 42863.30 47795.51 2015-03-19 08:50:04.000 078 21145.85 93.45 42863.30 47795.47 2015-03-19 08:50:05.000 078 21145.78 93.51 42863.37 47795.47 2015-03-19 08:50:06.000 078 21145.75 93.60 42863.37 47795.47 2015-03-19 08:50:07.000 078 21145.70 93.66 42863.34 47795.44 2015-03-19 08:50:08.000 078 21145.66 93.73 42863.33 47795.42 2015-03-19 08:50:09.000 078 21145.66 93.79 42863.35 47795.45 2015-03-19 08:50:10.000 078 21145.64 93.84 42863.38 47795.42 2015-03-19 08:50:11.000 078 21145.66 93.90 42863.34 47795.41 2015-03-19 08:50:12.000 078 21145.66 93.95 42863.32 47795.43 2015-03-19 08:50:13.000 078 21145.71 94.02 42863.30 47795.41 2015-03-19 08:50:14.000 078 21145.73 94.08 42863.30 47795.41 2015-03-19 08:50:15.000 078 21145.73 94.14 42863.27 47795.41 2015-03-19 08:50:16.000 078 21145.77 94.18 42863.27 47795.42 2015-03-19 08:50:17.000 078 21145.77 94.22 42863.29 47795.42 2015-03-19 08:50:18.000 078 21145.77 94.24 42863.25 47795.41 2015-03-19 08:50:19.000 078 21145.77 94.23 42863.25 47795.42 2015-03-19 08:50:20.000 078 21145.77 94.22 42863.26 47795.39 2015-03-19 08:50:21.000 078 21145.79 94.16 42863.26 47795.40 2015-03-19 08:50:22.000 078 21145.81 94.09 42863.28 47795.40 2015-03-19 08:50:23.000 078 21145.80 94.03 42863.30 47795.44 2015-03-19 08:50:24.000 078 21145.76 94.03 42863.34 47795.45 2015-03-19 08:50:25.000 078 21145.72 94.02 42863.37 47795.45 2015-03-19 08:50:26.000 078 21145.70 94.04 42863.39 47795.43 2015-03-19 08:50:27.000 078 21145.66 94.07 42863.38 47795.44 2015-03-19 08:50:28.000 078 21145.66 94.10 42863.39 47795.41 2015-03-19 08:50:29.000 078 21145.64 94.14 42863.43 47795.41 2015-03-19 08:50:30.000 078 21145.65 94.16 42863.40 47795.45 2015-03-19 08:50:31.000 078 21145.65 94.19 42863.38 47795.42 2015-03-19 08:50:32.000 078 21145.68 94.20 42863.39 47795.44 2015-03-19 08:50:33.000 078 21145.75 94.17 42863.35 47795.44 2015-03-19 08:50:34.000 078 21145.80 94.08 42863.36 47795.47 2015-03-19 08:50:35.000 078 21145.84 93.99 42863.37 47795.47 2015-03-19 08:50:36.000 078 21145.86 93.90 42863.40 47795.50 2015-03-19 08:50:37.000 078 21145.89 93.84 42863.46 47795.54 2015-03-19 08:50:38.000 078 21145.90 93.81 42863.44 47795.57 2015-03-19 08:50:39.000 078 21145.93 93.84 42863.48 47795.60 2015-03-19 08:50:40.000 078 21145.97 93.88 42863.48 47795.63 2015-03-19 08:50:41.000 078 21145.90 93.90 42863.44 47795.66 2015-03-19 08:50:42.000 078 21145.85 93.90 42863.46 47795.65 2015-03-19 08:50:43.000 078 21145.78 93.87 42863.47 47795.63 2015-03-19 08:50:44.000 078 21145.73 93.84 42863.51 47795.61 2015-03-19 08:50:45.000 078 21145.70 93.83 42863.59 47795.61 2015-03-19 08:50:46.000 078 21145.69 93.83 42863.59 47795.66 2015-03-19 08:50:47.000 078 21145.69 93.84 42863.61 47795.64 2015-03-19 08:50:48.000 078 21145.71 93.82 42863.58 47795.67 2015-03-19 08:50:49.000 078 21145.73 93.80 42863.57 47795.66 2015-03-19 08:50:50.000 078 21145.78 93.78 42863.59 47795.68 2015-03-19 08:50:51.000 078 21145.84 93.77 42863.58 47795.71 2015-03-19 08:50:52.000 078 21145.91 93.69 42863.61 47795.73 2015-03-19 08:50:53.000 078 21145.93 93.62 42863.63 47795.74 2015-03-19 08:50:54.000 078 21145.95 93.56 42863.65 47795.79 2015-03-19 08:50:55.000 078 21145.96 93.50 42863.73 47795.84 2015-03-19 08:50:56.000 078 21145.96 93.49 42863.75 47795.87 2015-03-19 08:50:57.000 078 21145.97 93.47 42863.73 47795.88 2015-03-19 08:50:58.000 078 21145.95 93.45 42863.72 47795.89 2015-03-19 08:50:59.000 078 21145.93 93.43 42863.76 47795.91 2015-03-19 08:51:00.000 078 21145.93 93.43 42863.79 47795.91 2015-03-19 08:51:01.000 078 21145.92 93.43 42863.77 47795.93 2015-03-19 08:51:02.000 078 21145.91 93.42 42863.76 47795.91 2015-03-19 08:51:03.000 078 21145.90 93.41 42863.76 47795.90 2015-03-19 08:51:04.000 078 21145.88 93.38 42863.78 47795.88 2015-03-19 08:51:05.000 078 21145.84 93.37 42863.79 47795.89 2015-03-19 08:51:06.000 078 21145.80 93.36 42863.78 47795.86 2015-03-19 08:51:07.000 078 21145.80 93.38 42863.74 47795.87 2015-03-19 08:51:08.000 078 21145.84 93.34 42863.75 47795.86 2015-03-19 08:51:09.000 078 21145.85 93.31 42863.74 47795.86 2015-03-19 08:51:10.000 078 21145.87 93.26 42863.74 47795.86 2015-03-19 08:51:11.000 078 21145.89 93.21 42863.75 47795.88 2015-03-19 08:51:12.000 078 21145.88 93.20 42863.75 47795.88 2015-03-19 08:51:13.000 078 21145.86 93.16 42863.75 47795.86 2015-03-19 08:51:14.000 078 21145.83 93.14 42863.72 47795.83 2015-03-19 08:51:15.000 078 21145.82 93.12 42863.73 47795.85 2015-03-19 08:51:16.000 078 21145.78 93.12 42863.72 47795.82 2015-03-19 08:51:17.000 078 21145.77 93.10 42863.72 47795.81 2015-03-19 08:51:18.000 078 21145.75 93.12 42863.71 47795.82 2015-03-19 08:51:19.000 078 21145.71 93.12 42863.76 47795.80 2015-03-19 08:51:20.000 078 21145.70 93.12 42863.76 47795.78 2015-03-19 08:51:21.000 078 21145.66 93.15 42863.74 47795.77 2015-03-19 08:51:22.000 078 21145.61 93.18 42863.75 47795.76 2015-03-19 08:51:23.000 078 21145.59 93.21 42863.76 47795.71 2015-03-19 08:51:24.000 078 21145.56 93.22 42863.72 47795.72 2015-03-19 08:51:25.000 078 21145.49 93.23 42863.71 47795.72 2015-03-19 08:51:26.000 078 21145.45 93.21 42863.70 47795.67 2015-03-19 08:51:27.000 078 21145.42 93.18 42863.67 47795.63 2015-03-19 08:51:28.000 078 21145.45 93.21 42863.69 47795.63 2015-03-19 08:51:29.000 078 21145.44 93.24 42863.70 47795.58 2015-03-19 08:51:30.000 078 21145.44 93.27 42863.70 47795.61 2015-03-19 08:51:31.000 078 21145.46 93.29 42863.69 47795.60 2015-03-19 08:51:32.000 078 21145.47 93.29 42863.65 47795.64 2015-03-19 08:51:33.000 078 21145.48 93.31 42863.65 47795.62 2015-03-19 08:51:34.000 078 21145.47 93.33 42863.65 47795.61 2015-03-19 08:51:35.000 078 21145.46 93.36 42863.65 47795.62 2015-03-19 08:51:36.000 078 21145.47 93.35 42863.67 47795.60 2015-03-19 08:51:37.000 078 21145.51 93.37 42863.66 47795.59 2015-03-19 08:51:38.000 078 21145.50 93.40 42863.61 47795.62 2015-03-19 08:51:39.000 078 21145.47 93.40 42863.59 47795.59 2015-03-19 08:51:40.000 078 21145.45 93.38 42863.59 47795.57 2015-03-19 08:51:41.000 078 21145.49 93.31 42863.61 47795.56 2015-03-19 08:51:42.000 078 21145.48 93.25 42863.63 47795.58 2015-03-19 08:51:43.000 078 21145.50 93.24 42863.65 47795.61 2015-03-19 08:51:44.000 078 21145.50 93.23 42863.65 47795.63 2015-03-19 08:51:45.000 078 21145.50 93.22 42863.65 47795.63 2015-03-19 08:51:46.000 078 21145.50 93.19 42863.62 47795.62 2015-03-19 08:51:47.000 078 21145.48 93.16 42863.61 47795.57 2015-03-19 08:51:48.000 078 21145.45 93.12 42863.58 47795.57 2015-03-19 08:51:49.000 078 21145.43 93.09 42863.58 47795.54 2015-03-19 08:51:50.000 078 21145.42 93.05 42863.56 47795.51 2015-03-19 08:51:51.000 078 21145.39 93.00 42863.56 47795.50 2015-03-19 08:51:52.000 078 21145.39 92.97 42863.59 47795.49 2015-03-19 08:51:53.000 078 21145.36 92.94 42863.59 47795.49 2015-03-19 08:51:54.000 078 21145.33 92.92 42863.55 47795.49 2015-03-19 08:51:55.000 078 21145.32 92.90 42863.54 47795.48 2015-03-19 08:51:56.000 078 21145.31 92.89 42863.55 47795.46 2015-03-19 08:51:57.000 078 21145.33 92.87 42863.55 47795.44 2015-03-19 08:51:58.000 078 21145.33 92.84 42863.53 47795.43 2015-03-19 08:51:59.000 078 21145.31 92.81 42863.49 47795.39 2015-03-19 08:52:00.000 078 21145.32 92.74 42863.49 47795.38 2015-03-19 08:52:01.000 078 21145.27 92.70 42863.47 47795.36 2015-03-19 08:52:02.000 078 21145.26 92.67 42863.46 47795.33 2015-03-19 08:52:03.000 078 21145.34 92.65 42863.47 47795.36 2015-03-19 08:52:04.000 078 21145.37 92.66 42863.47 47795.38 2015-03-19 08:52:05.000 078 21145.39 92.65 42863.45 47795.40 2015-03-19 08:52:06.000 078 21145.37 92.66 42863.48 47795.39 2015-03-19 08:52:07.000 078 21145.35 92.66 42863.48 47795.40 2015-03-19 08:52:08.000 078 21145.32 92.62 42863.51 47795.40 2015-03-19 08:52:09.000 078 21145.33 92.59 42863.53 47795.43 2015-03-19 08:52:10.000 078 21145.35 92.60 42863.55 47795.44 2015-03-19 08:52:11.000 078 21145.32 92.62 42863.54 47795.49 2015-03-19 08:52:12.000 078 21145.34 92.63 42863.50 47795.46 2015-03-19 08:52:13.000 078 21145.29 92.63 42863.52 47795.45 2015-03-19 08:52:14.000 078 21145.22 92.66 42863.53 47795.40 2015-03-19 08:52:15.000 078 21145.19 92.66 42863.50 47795.36 2015-03-19 08:52:16.000 078 21145.17 92.70 42863.51 47795.33 2015-03-19 08:52:17.000 078 21145.16 92.74 42863.46 47795.31 2015-03-19 08:52:18.000 078 21145.12 92.77 42863.46 47795.29 2015-03-19 08:52:19.000 078 21145.11 92.80 42863.43 47795.29 2015-03-19 08:52:20.000 078 21145.08 92.80 42863.45 47795.25 2015-03-19 08:52:21.000 078 21145.03 92.80 42863.48 47795.25 2015-03-19 08:52:22.000 078 21145.02 92.80 42863.50 47795.23 2015-03-19 08:52:23.000 078 21145.05 92.81 42863.48 47795.24 2015-03-19 08:52:24.000 078 21145.05 92.81 42863.45 47795.24 2015-03-19 08:52:25.000 078 21145.04 92.81 42863.48 47795.25 2015-03-19 08:52:26.000 078 21145.05 92.79 42863.47 47795.26 2015-03-19 08:52:27.000 078 21145.06 92.80 42863.44 47795.25 2015-03-19 08:52:28.000 078 21145.07 92.79 42863.43 47795.25 2015-03-19 08:52:29.000 078 21145.07 92.77 42863.40 47795.23 2015-03-19 08:52:30.000 078 21145.10 92.72 42863.42 47795.22 2015-03-19 08:52:31.000 078 21145.11 92.67 42863.43 47795.25 2015-03-19 08:52:32.000 078 21145.13 92.65 42863.45 47795.26 2015-03-19 08:52:33.000 078 21145.15 92.60 42863.44 47795.22 2015-03-19 08:52:34.000 078 21145.17 92.51 42863.46 47795.24 2015-03-19 08:52:35.000 078 21145.18 92.44 42863.47 47795.25 2015-03-19 08:52:36.000 078 21145.19 92.40 42863.51 47795.30 2015-03-19 08:52:37.000 078 21145.25 92.35 42863.54 47795.34 2015-03-19 08:52:38.000 078 21145.27 92.33 42863.56 47795.37 2015-03-19 08:52:39.000 078 21145.27 92.30 42863.56 47795.41 2015-03-19 08:52:40.000 078 21145.26 92.28 42863.56 47795.42 2015-03-19 08:52:41.000 078 21145.26 92.27 42863.55 47795.40 2015-03-19 08:52:42.000 078 21145.28 92.24 42863.54 47795.42 2015-03-19 08:52:43.000 078 21145.29 92.22 42863.52 47795.41 2015-03-19 08:52:44.000 078 21145.28 92.17 42863.54 47795.41 2015-03-19 08:52:45.000 078 21145.29 92.15 42863.54 47795.40 2015-03-19 08:52:46.000 078 21145.30 92.12 42863.48 47795.40 2015-03-19 08:52:47.000 078 21145.30 92.06 42863.48 47795.42 2015-03-19 08:52:48.000 078 21145.27 92.00 42863.51 47795.39 2015-03-19 08:52:49.000 078 21145.26 91.92 42863.52 47795.40 2015-03-19 08:52:50.000 078 21145.23 91.85 42863.53 47795.41 2015-03-19 08:52:51.000 078 21145.19 91.79 42863.54 47795.41 2015-03-19 08:52:52.000 078 21145.08 91.78 42863.57 47795.44 2015-03-19 08:52:53.000 078 21145.06 91.81 42863.58 47795.40 2015-03-19 08:52:54.000 078 21145.04 91.86 42863.59 47795.39 2015-03-19 08:52:55.000 078 21145.03 91.89 42863.62 47795.35 2015-03-19 08:52:56.000 078 21145.05 91.93 42863.59 47795.38 2015-03-19 08:52:57.000 078 21145.02 91.95 42863.56 47795.37 2015-03-19 08:52:58.000 078 21145.08 91.94 42863.57 47795.35 2015-03-19 08:52:59.000 078 21145.07 91.95 42863.54 47795.36 2015-03-19 08:53:00.000 078 21145.13 91.93 42863.53 47795.32 2015-03-19 08:53:01.000 078 21145.18 91.92 42863.49 47795.35 2015-03-19 08:53:02.000 078 21145.20 91.91 42863.52 47795.36 2015-03-19 08:53:03.000 078 21145.21 91.91 42863.55 47795.37 2015-03-19 08:53:04.000 078 21145.21 91.98 42863.52 47795.34 2015-03-19 08:53:05.000 078 21145.20 92.02 42863.51 47795.37 2015-03-19 08:53:06.000 078 21145.19 92.07 42863.48 47795.34 2015-03-19 08:53:07.000 078 21145.13 92.15 42863.49 47795.33 2015-03-19 08:53:08.000 078 21145.07 92.24 42863.48 47795.30 2015-03-19 08:53:09.000 078 21145.05 92.33 42863.47 47795.28 2015-03-19 08:53:10.000 078 21145.01 92.40 42863.49 47795.25 2015-03-19 08:53:11.000 078 21144.94 92.48 42863.50 47795.23 2015-03-19 08:53:12.000 078 21144.90 92.58 42863.50 47795.19 2015-03-19 08:53:13.000 078 21144.85 92.64 42863.48 47795.18 2015-03-19 08:53:14.000 078 21144.81 92.72 42863.42 47795.16 2015-03-19 08:53:15.000 078 21144.82 92.78 42863.44 47795.10 2015-03-19 08:53:16.000 078 21144.78 92.86 42863.42 47795.10 2015-03-19 08:53:17.000 078 21144.81 92.93 42863.42 47795.11 2015-03-19 08:53:18.000 078 21144.84 93.06 42863.38 47795.11 2015-03-19 08:53:19.000 078 21144.85 93.19 42863.39 47795.07 2015-03-19 08:53:20.000 078 21144.84 93.31 42863.35 47795.06 2015-03-19 08:53:21.000 078 21144.86 93.36 42863.29 47795.04 2015-03-19 08:53:22.000 078 21144.87 93.42 42863.29 47795.05 2015-03-19 08:53:23.000 078 21144.87 93.46 42863.28 47795.01 2015-03-19 08:53:24.000 078 21144.87 93.48 42863.28 47795.00 2015-03-19 08:53:25.000 078 21144.85 93.50 42863.25 47795.00 2015-03-19 08:53:26.000 078 21144.84 93.48 42863.24 47794.97 2015-03-19 08:53:27.000 078 21144.79 93.42 42863.27 47794.98 2015-03-19 08:53:28.000 078 21144.78 93.40 42863.29 47794.96 2015-03-19 08:53:29.000 078 21144.77 93.35 42863.27 47794.94 2015-03-19 08:53:30.000 078 21144.80 93.32 42863.28 47794.94 2015-03-19 08:53:31.000 078 21144.81 93.28 42863.30 47794.94 2015-03-19 08:53:32.000 078 21144.81 93.27 42863.30 47794.97 2015-03-19 08:53:33.000 078 21144.85 93.28 42863.29 47795.00 2015-03-19 08:53:34.000 078 21144.91 93.23 42863.32 47795.01 2015-03-19 08:53:35.000 078 21144.99 93.21 42863.37 47795.06 2015-03-19 08:53:36.000 078 21145.07 93.20 42863.37 47795.12 2015-03-19 08:53:37.000 078 21145.12 93.24 42863.37 47795.17 2015-03-19 08:53:38.000 078 21145.13 93.29 42863.40 47795.22 2015-03-19 08:53:39.000 078 21145.14 93.33 42863.42 47795.26 2015-03-19 08:53:40.000 078 21145.13 93.37 42863.43 47795.26 2015-03-19 08:53:41.000 078 21145.11 93.37 42863.42 47795.28 2015-03-19 08:53:42.000 078 21145.08 93.41 42863.42 47795.29 2015-03-19 08:53:43.000 078 21145.06 93.43 42863.42 47795.27 2015-03-19 08:53:44.000 078 21145.10 93.44 42863.38 47795.24 2015-03-19 08:53:45.000 078 21145.10 93.46 42863.38 47795.23 2015-03-19 08:53:46.000 078 21145.09 93.46 42863.37 47795.21 2015-03-19 08:53:47.000 078 21145.08 93.49 42863.35 47795.18 2015-03-19 08:53:48.000 078 21145.11 93.48 42863.30 47795.16 2015-03-19 08:53:49.000 078 21145.13 93.45 42863.31 47795.18 2015-03-19 08:53:50.000 078 21145.16 93.47 42863.33 47795.20 2015-03-19 08:53:51.000 078 21145.21 93.47 42863.32 47795.17 2015-03-19 08:53:52.000 078 21145.22 93.50 42863.33 47795.20 2015-03-19 08:53:53.000 078 21145.27 93.54 42863.32 47795.23 2015-03-19 08:53:54.000 078 21145.29 93.56 42863.30 47795.22 2015-03-19 08:53:55.000 078 21145.30 93.57 42863.29 47795.24 2015-03-19 08:53:56.000 078 21145.27 93.58 42863.30 47795.21 2015-03-19 08:53:57.000 078 21145.27 93.61 42863.28 47795.20 2015-03-19 08:53:58.000 078 21145.26 93.64 42863.28 47795.19 2015-03-19 08:53:59.000 078 21145.30 93.65 42863.29 47795.20 2015-03-19 08:54:00.000 078 21145.34 93.64 42863.25 47795.20 2015-03-19 08:54:01.000 078 21145.38 93.66 42863.22 47795.19 2015-03-19 08:54:02.000 078 21145.40 93.66 42863.25 47795.19 2015-03-19 08:54:03.000 078 21145.40 93.66 42863.25 47795.22 2015-03-19 08:54:04.000 078 21145.41 93.65 42863.25 47795.22 2015-03-19 08:54:05.000 078 21145.45 93.64 42863.22 47795.24 2015-03-19 08:54:06.000 078 21145.47 93.65 42863.26 47795.26 2015-03-19 08:54:07.000 078 21145.49 93.61 42863.30 47795.29 2015-03-19 08:54:08.000 078 21145.50 93.55 42863.33 47795.27 2015-03-19 08:54:09.000 078 21145.53 93.47 42863.35 47795.31 2015-03-19 08:54:10.000 078 21145.53 93.41 42863.40 47795.38 2015-03-19 08:54:11.000 078 21145.57 93.34 42863.42 47795.39 2015-03-19 08:54:12.000 078 21145.55 93.29 42863.46 47795.41 2015-03-19 08:54:13.000 078 21145.57 93.27 42863.45 47795.46 2015-03-19 08:54:14.000 078 21145.59 93.28 42863.44 47795.48 2015-03-19 08:54:15.000 078 21145.60 93.27 42863.48 47795.50 2015-03-19 08:54:16.000 078 21145.62 93.28 42863.47 47795.52 2015-03-19 08:54:17.000 078 21145.64 93.29 42863.47 47795.50 2015-03-19 08:54:18.000 078 21145.68 93.27 42863.47 47795.53 2015-03-19 08:54:19.000 078 21145.68 93.27 42863.46 47795.52 2015-03-19 08:54:20.000 078 21145.67 93.24 42863.46 47795.52 2015-03-19 08:54:21.000 078 21145.63 93.22 42863.45 47795.53 2015-03-19 08:54:22.000 078 21145.56 93.22 42863.46 47795.49 2015-03-19 08:54:23.000 078 21145.52 93.19 42863.44 47795.50 2015-03-19 08:54:24.000 078 21145.49 93.13 42863.42 47795.46 2015-03-19 08:54:25.000 078 21145.44 93.09 42863.45 47795.46 2015-03-19 08:54:26.000 078 21145.43 93.07 42863.46 47795.45 2015-03-19 08:54:27.000 078 21145.43 93.06 42863.47 47795.45 2015-03-19 08:54:28.000 078 21145.44 93.05 42863.48 47795.43 2015-03-19 08:54:29.000 078 21145.40 93.08 42863.47 47795.44 2015-03-19 08:54:30.000 078 21145.39 93.09 42863.48 47795.42 2015-03-19 08:54:31.000 078 21145.41 93.09 42863.47 47795.41 2015-03-19 08:54:32.000 078 21145.39 93.05 42863.42 47795.39 2015-03-19 08:54:33.000 078 21145.42 93.02 42863.43 47795.39 2015-03-19 08:54:34.000 078 21145.44 92.98 42863.41 47795.39 2015-03-19 08:54:35.000 078 21145.41 92.93 42863.45 47795.39 2015-03-19 08:54:36.000 078 21145.40 92.86 42863.48 47795.39 2015-03-19 08:54:37.000 078 21145.43 92.79 42863.50 47795.41 2015-03-19 08:54:38.000 078 21145.43 92.75 42863.51 47795.42 2015-03-19 08:54:39.000 078 21145.44 92.74 42863.48 47795.46 2015-03-19 08:54:40.000 078 21145.43 92.72 42863.52 47795.46 2015-03-19 08:54:41.000 078 21145.44 92.72 42863.52 47795.46 2015-03-19 08:54:42.000 078 21145.44 92.72 42863.56 47795.47 2015-03-19 08:54:43.000 078 21145.48 92.76 42863.53 47795.49 2015-03-19 08:54:44.000 078 21145.52 92.73 42863.54 47795.49 2015-03-19 08:54:45.000 078 21145.51 92.72 42863.57 47795.54 2015-03-19 08:54:46.000 078 21145.52 92.73 42863.53 47795.54 2015-03-19 08:54:47.000 078 21145.50 92.74 42863.57 47795.55 2015-03-19 08:54:48.000 078 21145.47 92.74 42863.58 47795.55 2015-03-19 08:54:49.000 078 21145.47 92.74 42863.60 47795.56 2015-03-19 08:54:50.000 078 21145.47 92.74 42863.59 47795.55 2015-03-19 08:54:51.000 078 21145.47 92.69 42863.61 47795.54 2015-03-19 08:54:52.000 078 21145.47 92.68 42863.57 47795.57 2015-03-19 08:54:53.000 078 21145.47 92.66 42863.57 47795.57 2015-03-19 08:54:54.000 078 21145.47 92.65 42863.60 47795.59 2015-03-19 08:54:55.000 078 21145.49 92.65 42863.64 47795.61 2015-03-19 08:54:56.000 078 21145.44 92.69 42863.65 47795.59 2015-03-19 08:54:57.000 078 21145.40 92.72 42863.61 47795.59 2015-03-19 08:54:58.000 078 21145.37 92.71 42863.58 47795.56 2015-03-19 08:54:59.000 078 21145.36 92.71 42863.57 47795.53 2015-03-19 08:55:00.000 078 21145.39 92.73 42863.57 47795.53 2015-03-19 08:55:01.000 078 21145.42 92.72 42863.54 47795.50 2015-03-19 08:55:02.000 078 21145.41 92.72 42863.54 47795.53 2015-03-19 08:55:03.000 078 21145.37 92.73 42863.52 47795.46 2015-03-19 08:55:04.000 078 21145.35 92.69 42863.50 47795.46 2015-03-19 08:55:05.000 078 21145.32 92.67 42863.50 47795.43 2015-03-19 08:55:06.000 078 21145.30 92.67 42863.49 47795.39 2015-03-19 08:55:07.000 078 21145.30 92.66 42863.48 47795.39 2015-03-19 08:55:08.000 078 21145.32 92.67 42863.48 47795.40 2015-03-19 08:55:09.000 078 21145.32 92.67 42863.47 47795.41 2015-03-19 08:55:10.000 078 21145.34 92.64 42863.46 47795.41 2015-03-19 08:55:11.000 078 21145.40 92.64 42863.46 47795.41 2015-03-19 08:55:12.000 078 21145.44 92.65 42863.46 47795.45 2015-03-19 08:55:13.000 078 21145.45 92.65 42863.46 47795.46 2015-03-19 08:55:14.000 078 21145.49 92.67 42863.46 47795.46 2015-03-19 08:55:15.000 078 21145.49 92.65 42863.43 47795.47 2015-03-19 08:55:16.000 078 21145.51 92.62 42863.42 47795.45 2015-03-19 08:55:17.000 078 21145.58 92.55 42863.43 47795.47 2015-03-19 08:55:18.000 078 21145.63 92.48 42863.47 47795.52 2015-03-19 08:55:19.000 078 21145.62 92.45 42863.51 47795.53 2015-03-19 08:55:20.000 078 21145.63 92.40 42863.48 47795.54 2015-03-19 08:55:21.000 078 21145.63 92.39 42863.55 47795.56 2015-03-19 08:55:22.000 078 21145.64 92.38 42863.54 47795.58 2015-03-19 08:55:23.000 078 21145.62 92.40 42863.55 47795.59 2015-03-19 08:55:24.000 078 21145.60 92.37 42863.56 47795.63 2015-03-19 08:55:25.000 078 21145.57 92.35 42863.57 47795.65 2015-03-19 08:55:26.000 078 21145.54 92.36 42863.58 47795.62 2015-03-19 08:55:27.000 078 21145.50 92.38 42863.58 47795.62 2015-03-19 08:55:28.000 078 21145.48 92.38 42863.56 47795.57 2015-03-19 08:55:29.000 078 21145.44 92.40 42863.56 47795.56 2015-03-19 08:55:30.000 078 21145.44 92.41 42863.59 47795.52 2015-03-19 08:55:31.000 078 21145.44 92.41 42863.61 47795.54 2015-03-19 08:55:32.000 078 21145.43 92.40 42863.61 47795.53 2015-03-19 08:55:33.000 078 21145.43 92.39 42863.60 47795.52 2015-03-19 08:55:34.000 078 21145.46 92.40 42863.65 47795.53 2015-03-19 08:55:35.000 078 21145.42 92.39 42863.66 47795.51 2015-03-19 08:55:36.000 078 21145.33 92.39 42863.64 47795.52 2015-03-19 08:55:37.000 078 21145.30 92.38 42863.62 47795.49 2015-03-19 08:55:38.000 078 21145.28 92.35 42863.63 47795.46 2015-03-19 08:55:39.000 078 21145.23 92.33 42863.64 47795.44 2015-03-19 08:55:40.000 078 21145.21 92.28 42863.62 47795.42 2015-03-19 08:55:41.000 078 21145.23 92.23 42863.62 47795.42 2015-03-19 08:55:42.000 078 21145.28 92.17 42863.63 47795.42 2015-03-19 08:55:43.000 078 21145.32 92.14 42863.60 47795.44 2015-03-19 08:55:44.000 078 21145.33 92.11 42863.59 47795.43 2015-03-19 08:55:45.000 078 21145.35 92.13 42863.54 47795.44 2015-03-19 08:55:46.000 078 21145.31 92.13 42863.52 47795.43 2015-03-19 08:55:47.000 078 21145.31 92.09 42863.53 47795.41 2015-03-19 08:55:48.000 078 21145.31 92.03 42863.54 47795.40 2015-03-19 08:55:49.000 078 21145.32 92.02 42863.52 47795.39 2015-03-19 08:55:50.000 078 21145.30 92.01 42863.53 47795.41 2015-03-19 08:55:51.000 078 21145.24 92.03 42863.53 47795.38 2015-03-19 08:55:52.000 078 21145.18 91.97 42863.55 47795.37 2015-03-19 08:55:53.000 078 21145.14 91.91 42863.55 47795.34 2015-03-19 08:55:54.000 078 21145.06 91.85 42863.57 47795.32 2015-03-19 08:55:55.000 078 21145.01 91.81 42863.59 47795.29 2015-03-19 08:55:56.000 078 21144.96 91.78 42863.62 47795.27 2015-03-19 08:55:57.000 078 21144.95 91.80 42863.61 47795.27 2015-03-19 08:55:58.000 078 21144.94 91.82 42863.57 47795.25 2015-03-19 08:55:59.000 078 21144.93 91.85 42863.54 47795.22 2015-03-19 08:56:00.000 078 21144.89 91.85 42863.49 47795.17 2015-03-19 08:56:01.000 078 21144.90 91.84 42863.44 47795.14 2015-03-19 08:56:02.000 078 21144.87 91.87 42863.43 47795.10 2015-03-19 08:56:03.000 078 21144.90 91.87 42863.42 47795.09 2015-03-19 08:56:04.000 078 21144.90 91.88 42863.37 47795.06 2015-03-19 08:56:05.000 078 21144.89 91.87 42863.37 47795.06 2015-03-19 08:56:06.000 078 21144.88 91.86 42863.42 47795.05 2015-03-19 08:56:07.000 078 21144.91 91.83 42863.37 47795.04 2015-03-19 08:56:08.000 078 21144.92 91.80 42863.33 47795.01 2015-03-19 08:56:09.000 078 21144.91 91.75 42863.34 47795.01 2015-03-19 08:56:10.000 078 21144.95 91.71 42863.34 47795.04 2015-03-19 08:56:11.000 078 21144.93 91.70 42863.32 47795.02 2015-03-19 08:56:12.000 078 21144.93 91.70 42863.32 47795.05 2015-03-19 08:56:13.000 078 21144.93 91.68 42863.30 47795.03 2015-03-19 08:56:14.000 078 21144.95 91.66 42863.32 47795.00 2015-03-19 08:56:15.000 078 21144.93 91.62 42863.31 47795.02 2015-03-19 08:56:16.000 078 21144.91 91.60 42863.30 47795.02 2015-03-19 08:56:17.000 078 21144.89 91.58 42863.33 47795.02 2015-03-19 08:56:18.000 078 21144.89 91.56 42863.35 47795.02 2015-03-19 08:56:19.000 078 21144.94 91.57 42863.33 47795.06 2015-03-19 08:56:20.000 078 21144.97 91.57 42863.37 47795.04 2015-03-19 08:56:21.000 078 21145.01 91.59 42863.38 47795.06 2015-03-19 08:56:22.000 078 21145.06 91.57 42863.38 47795.07 2015-03-19 08:56:23.000 078 21145.08 91.59 42863.34 47795.07 2015-03-19 08:56:24.000 078 21145.14 91.58 42863.31 47795.10 2015-03-19 08:56:25.000 078 21145.17 91.57 42863.32 47795.11 2015-03-19 08:56:26.000 078 21145.17 91.60 42863.30 47795.13 2015-03-19 08:56:27.000 078 21145.18 91.61 42863.30 47795.14 2015-03-19 08:56:28.000 078 21145.19 91.60 42863.35 47795.14 2015-03-19 08:56:29.000 078 21145.22 91.60 42863.34 47795.14 2015-03-19 08:56:30.000 078 21145.19 91.62 42863.36 47795.15 2015-03-19 08:56:31.000 078 21145.22 91.64 42863.38 47795.16 2015-03-19 08:56:32.000 078 21145.22 91.63 42863.38 47795.17 2015-03-19 08:56:33.000 078 21145.21 91.65 42863.39 47795.20 2015-03-19 08:56:34.000 078 21145.19 91.67 42863.40 47795.20 2015-03-19 08:56:35.000 078 21145.18 91.66 42863.42 47795.23 2015-03-19 08:56:36.000 078 21145.19 91.67 42863.41 47795.21 2015-03-19 08:56:37.000 078 21145.21 91.70 42863.40 47795.24 2015-03-19 08:56:38.000 078 21145.20 91.69 42863.44 47795.22 2015-03-19 08:56:39.000 078 21145.18 91.70 42863.45 47795.24 2015-03-19 08:56:40.000 078 21145.16 91.76 42863.44 47795.23 2015-03-19 08:56:41.000 078 21145.13 91.83 42863.42 47795.22 2015-03-19 08:56:42.000 078 21145.12 91.87 42863.42 47795.21 2015-03-19 08:56:43.000 078 21145.11 91.91 42863.38 47795.17 2015-03-19 08:56:44.000 078 21145.09 91.94 42863.37 47795.15 2015-03-19 08:56:45.000 078 21145.12 91.91 42863.36 47795.14 2015-03-19 08:56:46.000 078 21145.12 91.88 42863.36 47795.10 2015-03-19 08:56:47.000 078 21145.15 91.87 42863.39 47795.12 2015-03-19 08:56:48.000 078 21145.13 91.86 42863.38 47795.12 2015-03-19 08:56:49.000 078 21145.11 91.85 42863.39 47795.13 2015-03-19 08:56:50.000 078 21145.11 91.82 42863.37 47795.13 2015-03-19 08:56:51.000 078 21145.13 91.82 42863.39 47795.14 2015-03-19 08:56:52.000 078 21145.15 91.82 42863.40 47795.16 2015-03-19 08:56:53.000 078 21145.14 91.84 42863.40 47795.18 2015-03-19 08:56:54.000 078 21145.17 91.83 42863.41 47795.18 2015-03-19 08:56:55.000 078 21145.20 91.85 42863.38 47795.19 2015-03-19 08:56:56.000 078 21145.22 91.89 42863.37 47795.19 2015-03-19 08:56:57.000 078 21145.25 91.89 42863.37 47795.20 2015-03-19 08:56:58.000 078 21145.24 91.91 42863.40 47795.20 2015-03-19 08:56:59.000 078 21145.21 91.94 42863.38 47795.19 2015-03-19 08:57:00.000 078 21145.21 91.96 42863.39 47795.18 2015-03-19 08:57:01.000 078 21145.23 92.00 42863.37 47795.18 2015-03-19 08:57:02.000 078 21145.24 92.02 42863.35 47795.19 2015-03-19 08:57:03.000 078 21145.22 92.03 42863.35 47795.18 2015-03-19 08:57:04.000 078 21145.20 92.02 42863.32 47795.12 2015-03-19 08:57:05.000 078 21145.18 92.02 42863.32 47795.12 2015-03-19 08:57:06.000 078 21145.14 92.04 42863.32 47795.10 2015-03-19 08:57:07.000 078 21145.16 92.04 42863.28 47795.09 2015-03-19 08:57:08.000 078 21145.17 92.05 42863.28 47795.06 2015-03-19 08:57:09.000 078 21145.17 92.09 42863.24 47795.06 2015-03-19 08:57:10.000 078 21145.19 92.09 42863.27 47795.06 2015-03-19 08:57:11.000 078 21145.16 92.09 42863.26 47795.05 2015-03-19 08:57:12.000 078 21145.16 92.06 42863.26 47795.05 2015-03-19 08:57:13.000 078 21145.16 92.04 42863.26 47795.03 2015-03-19 08:57:14.000 078 21145.19 92.02 42863.24 47795.04 2015-03-19 08:57:15.000 078 21145.23 92.03 42863.21 47795.03 2015-03-19 08:57:16.000 078 21145.21 92.03 42863.22 47795.04 2015-03-19 08:57:17.000 078 21145.21 92.03 42863.21 47795.02 2015-03-19 08:57:18.000 078 21145.21 92.09 42863.21 47795.03 2015-03-19 08:57:19.000 078 21145.22 92.15 42863.19 47795.00 2015-03-19 08:57:20.000 078 21145.24 92.14 42863.18 47794.99 2015-03-19 08:57:21.000 078 21145.29 92.14 42863.14 47794.95 2015-03-19 08:57:22.000 078 21145.32 92.09 42863.14 47794.96 2015-03-19 08:57:23.000 078 21145.32 92.08 42863.12 47794.99 2015-03-19 08:57:24.000 078 21145.32 92.06 42863.13 47795.02 2015-03-19 08:57:25.000 078 21145.33 92.04 42863.13 47795.02 2015-03-19 08:57:26.000 078 21145.34 92.03 42863.13 47795.01 2015-03-19 08:57:27.000 078 21145.36 92.00 42863.13 47795.04 2015-03-19 08:57:28.000 078 21145.33 91.94 42863.15 47795.05 2015-03-19 08:57:29.000 078 21145.36 91.92 42863.21 47795.04 2015-03-19 08:57:30.000 078 21145.35 91.94 42863.18 47795.04 2015-03-19 08:57:31.000 078 21145.32 91.97 42863.19 47795.05 2015-03-19 08:57:32.000 078 21145.30 92.02 42863.17 47795.05 2015-03-19 08:57:33.000 078 21145.28 92.04 42863.15 47795.04 2015-03-19 08:57:34.000 078 21145.29 92.05 42863.14 47795.03 2015-03-19 08:57:35.000 078 21145.29 92.05 42863.16 47795.02 2015-03-19 08:57:36.000 078 21145.33 92.00 42863.16 47795.04 2015-03-19 08:57:37.000 078 21145.34 91.99 42863.21 47795.07 2015-03-19 08:57:38.000 078 21145.46 91.99 42863.23 47795.10 2015-03-19 08:57:39.000 078 21145.55 91.99 42863.23 47795.14 2015-03-19 08:57:40.000 078 21145.60 92.02 42863.20 47795.20 2015-03-19 08:57:41.000 078 21145.65 92.03 42863.17 47795.24 2015-03-19 08:57:42.000 078 21145.64 92.03 42863.20 47795.25 2015-03-19 08:57:43.000 078 21145.61 92.02 42863.18 47795.23 2015-03-19 08:57:44.000 078 21145.60 92.02 42863.17 47795.23 2015-03-19 08:57:45.000 078 21145.57 92.01 42863.17 47795.20 2015-03-19 08:57:46.000 078 21145.49 92.04 42863.16 47795.16 2015-03-19 08:57:47.000 078 21145.42 92.04 42863.18 47795.13 2015-03-19 08:57:48.000 078 21145.38 92.10 42863.12 47795.11 2015-03-19 08:57:49.000 078 21145.34 92.10 42863.11 47795.08 2015-03-19 08:57:50.000 078 21145.26 92.07 42863.13 47795.02 2015-03-19 08:57:51.000 078 21145.24 92.01 42863.15 47794.97 2015-03-19 08:57:52.000 078 21145.21 91.99 42863.16 47794.97 2015-03-19 08:57:53.000 078 21145.17 91.96 42863.13 47794.94 2015-03-19 08:57:54.000 078 21145.16 91.91 42863.13 47794.94 2015-03-19 08:57:55.000 078 21145.16 91.85 42863.11 47794.91 2015-03-19 08:57:56.000 078 21145.16 91.76 42863.14 47794.92 2015-03-19 08:57:57.000 078 21145.16 91.68 42863.19 47794.91 2015-03-19 08:57:58.000 078 21145.15 91.58 42863.17 47794.93 2015-03-19 08:57:59.000 078 21145.13 91.53 42863.25 47794.95 2015-03-19 08:58:00.000 078 21145.11 91.52 42863.28 47795.01 2015-03-19 08:58:01.000 078 21145.07 91.50 42863.29 47795.01 2015-03-19 08:58:02.000 078 21145.03 91.49 42863.32 47795.05 2015-03-19 08:58:03.000 078 21145.01 91.50 42863.34 47795.05 2015-03-19 08:58:04.000 078 21144.96 91.53 42863.37 47795.04 2015-03-19 08:58:05.000 078 21144.91 91.54 42863.37 47795.04 2015-03-19 08:58:06.000 078 21144.85 91.59 42863.35 47795.03 2015-03-19 08:58:07.000 078 21144.82 91.65 42863.35 47795.00 2015-03-19 08:58:08.000 078 21144.79 91.69 42863.34 47794.96 2015-03-19 08:58:09.000 078 21144.72 91.71 42863.35 47794.95 2015-03-19 08:58:10.000 078 21144.67 91.71 42863.33 47794.93 2015-03-19 08:58:11.000 078 21144.63 91.71 42863.30 47794.86 2015-03-19 08:58:12.000 078 21144.61 91.71 42863.31 47794.83 2015-03-19 08:58:13.000 078 21144.60 91.69 42863.32 47794.83 2015-03-19 08:58:14.000 078 21144.61 91.68 42863.33 47794.83 2015-03-19 08:58:15.000 078 21144.62 91.69 42863.28 47794.84 2015-03-19 08:58:16.000 078 21144.60 91.68 42863.30 47794.80 2015-03-19 08:58:17.000 078 21144.59 91.72 42863.29 47794.82 2015-03-19 08:58:18.000 078 21144.55 91.73 42863.28 47794.80 2015-03-19 08:58:19.000 078 21144.55 91.73 42863.26 47794.78 2015-03-19 08:58:20.000 078 21144.54 91.69 42863.26 47794.77 2015-03-19 08:58:21.000 078 21144.54 91.64 42863.29 47794.76 2015-03-19 08:58:22.000 078 21144.53 91.59 42863.26 47794.77 2015-03-19 08:58:23.000 078 21144.53 91.54 42863.27 47794.76 2015-03-19 08:58:24.000 078 21144.54 91.50 42863.28 47794.78 2015-03-19 08:58:25.000 078 21144.54 91.48 42863.31 47794.78 2015-03-19 08:58:26.000 078 21144.57 91.40 42863.32 47794.81 2015-03-19 08:58:27.000 078 21144.64 91.28 42863.41 47794.85 2015-03-19 08:58:28.000 078 21144.66 91.22 42863.46 47794.92 2015-03-19 08:58:29.000 078 21144.62 91.17 42863.46 47794.98 2015-03-19 08:58:30.000 078 21144.58 91.16 42863.51 47795.01 2015-03-19 08:58:31.000 078 21144.55 91.20 42863.52 47795.02 2015-03-19 08:58:32.000 078 21144.53 91.22 42863.55 47795.02 2015-03-19 08:58:33.000 078 21144.52 91.19 42863.53 47795.00 2015-03-19 08:58:34.000 078 21144.47 91.18 42863.51 47794.98 2015-03-19 08:58:35.000 078 21144.42 91.19 42863.54 47794.98 2015-03-19 08:58:36.000 078 21144.35 91.25 42863.57 47794.95 2015-03-19 08:58:37.000 078 21144.30 91.29 42863.52 47794.92 2015-03-19 08:58:38.000 078 21144.26 91.33 42863.44 47794.89 2015-03-19 08:58:39.000 078 21144.22 91.35 42863.44 47794.80 2015-03-19 08:58:40.000 078 21144.21 91.33 42863.42 47794.78 2015-03-19 08:58:41.000 078 21144.17 91.30 42863.39 47794.75 2015-03-19 08:58:42.000 078 21144.17 91.24 42863.37 47794.74 2015-03-19 08:58:43.000 078 21144.22 91.13 42863.41 47794.72 2015-03-19 08:58:44.000 078 21144.21 91.04 42863.40 47794.73 2015-03-19 08:58:45.000 078 21144.21 90.96 42863.39 47794.74 2015-03-19 08:58:46.000 078 21144.22 90.86 42863.40 47794.74 2015-03-19 08:58:47.000 078 21144.22 90.82 42863.41 47794.76 2015-03-19 08:58:48.000 078 21144.20 90.77 42863.40 47794.76 2015-03-19 08:58:49.000 078 21144.23 90.72 42863.41 47794.76 2015-03-19 08:58:50.000 078 21144.22 90.66 42863.42 47794.75 2015-03-19 08:58:51.000 078 21144.19 90.63 42863.43 47794.74 2015-03-19 08:58:52.000 078 21144.14 90.61 42863.42 47794.73 2015-03-19 08:58:53.000 078 21144.16 90.58 42863.41 47794.72 2015-03-19 08:58:54.000 078 21144.12 90.53 42863.40 47794.70 2015-03-19 08:58:55.000 078 21144.09 90.48 42863.38 47794.68 2015-03-19 08:58:56.000 078 21144.06 90.42 42863.36 47794.67 2015-03-19 08:58:57.000 078 21144.05 90.37 42863.40 47794.65 2015-03-19 08:58:58.000 078 21144.04 90.35 42863.42 47794.64 2015-03-19 08:58:59.000 078 21144.01 90.32 42863.41 47794.68 2015-03-19 08:59:00.000 078 21143.99 90.31 42863.43 47794.64 2015-03-19 08:59:01.000 078 21143.97 90.26 42863.37 47794.66 2015-03-19 08:59:02.000 078 21143.92 90.24 42863.37 47794.65 2015-03-19 08:59:03.000 078 21143.92 90.23 42863.36 47794.64 2015-03-19 08:59:04.000 078 21143.88 90.23 42863.36 47794.64 2015-03-19 08:59:05.000 078 21143.85 90.23 42863.35 47794.60 2015-03-19 08:59:06.000 078 21143.81 90.25 42863.37 47794.60 2015-03-19 08:59:07.000 078 21143.78 90.24 42863.35 47794.56 2015-03-19 08:59:08.000 078 21143.73 90.24 42863.33 47794.54 2015-03-19 08:59:09.000 078 21143.70 90.28 42863.30 47794.51 2015-03-19 08:59:10.000 078 21143.68 90.31 42863.28 47794.48 2015-03-19 08:59:11.000 078 21143.68 90.33 42863.26 47794.44 2015-03-19 08:59:12.000 078 21143.62 90.31 42863.24 47794.41 2015-03-19 08:59:13.000 078 21143.58 90.34 42863.24 47794.41 2015-03-19 08:59:14.000 078 21143.57 90.36 42863.21 47794.41 2015-03-19 08:59:15.000 078 21143.54 90.37 42863.21 47794.39 2015-03-19 08:59:16.000 078 21143.54 90.35 42863.22 47794.37 2015-03-19 08:59:17.000 078 21143.54 90.34 42863.20 47794.35 2015-03-19 08:59:18.000 078 21143.51 90.29 42863.22 47794.36 2015-03-19 08:59:19.000 078 21143.53 90.24 42863.23 47794.35 2015-03-19 08:59:20.000 078 21143.54 90.18 42863.23 47794.37 2015-03-19 08:59:21.000 078 21143.56 90.10 42863.26 47794.38 2015-03-19 08:59:22.000 078 21143.56 90.06 42863.24 47794.39 2015-03-19 08:59:23.000 078 21143.59 89.98 42863.25 47794.42 2015-03-19 08:59:24.000 078 21143.59 89.92 42863.30 47794.42 2015-03-19 08:59:25.000 078 21143.60 89.88 42863.34 47794.45 2015-03-19 08:59:26.000 078 21143.66 89.85 42863.36 47794.49 2015-03-19 08:59:27.000 078 21143.68 89.86 42863.36 47794.51 2015-03-19 08:59:28.000 078 21143.69 89.85 42863.38 47794.53 2015-03-19 08:59:29.000 078 21143.70 89.83 42863.39 47794.57 2015-03-19 08:59:30.000 078 21143.71 89.84 42863.39 47794.58 2015-03-19 08:59:31.000 078 21143.74 89.86 42863.41 47794.62 2015-03-19 08:59:32.000 078 21143.76 89.88 42863.41 47794.60 2015-03-19 08:59:33.000 078 21143.80 89.90 42863.39 47794.63 2015-03-19 08:59:34.000 078 21143.81 89.89 42863.41 47794.64 2015-03-19 08:59:35.000 078 21143.81 89.92 42863.43 47794.66 2015-03-19 08:59:36.000 078 21143.78 89.91 42863.36 47794.62 2015-03-19 08:59:37.000 078 21143.78 89.88 42863.35 47794.63 2015-03-19 08:59:38.000 078 21143.80 89.89 42863.38 47794.62 2015-03-19 08:59:39.000 078 21143.80 89.88 42863.38 47794.60 2015-03-19 08:59:40.000 078 21143.79 89.85 42863.40 47794.62 2015-03-19 08:59:41.000 078 21143.79 89.86 42863.46 47794.63 2015-03-19 08:59:42.000 078 21143.74 89.85 42863.47 47794.64 2015-03-19 08:59:43.000 078 21143.75 89.87 42863.50 47794.67 2015-03-19 08:59:44.000 078 21143.76 89.88 42863.54 47794.71 2015-03-19 08:59:45.000 078 21143.73 89.89 42863.56 47794.71 2015-03-19 08:59:46.000 078 21143.71 89.91 42863.54 47794.72 2015-03-19 08:59:47.000 078 21143.70 89.94 42863.57 47794.74 2015-03-19 08:59:48.000 078 21143.60 89.96 42863.63 47794.72 2015-03-19 08:59:49.000 078 21143.55 90.00 42863.58 47794.73 2015-03-19 08:59:50.000 078 21143.51 90.02 42863.58 47794.70 2015-03-19 08:59:51.000 078 21143.46 90.07 42863.58 47794.66 2015-03-19 08:59:52.000 078 21143.46 90.10 42863.58 47794.63 2015-03-19 08:59:53.000 078 21143.45 90.14 42863.56 47794.61 2015-03-19 08:59:54.000 078 21143.43 90.19 42863.55 47794.60 2015-03-19 08:59:55.000 078 21143.44 90.24 42863.52 47794.59 2015-03-19 08:59:56.000 078 21143.42 90.29 42863.49 47794.57 2015-03-19 08:59:57.000 078 21143.43 90.40 42863.49 47794.54 2015-03-19 08:59:58.000 078 21143.40 90.46 42863.44 47794.50 2015-03-19 08:59:59.000 078 21143.39 90.54 42863.37 47794.47 2015-03-19 09:00:00.000 078 21143.40 90.57 42863.32 47794.43 2015-03-19 09:00:01.000 078 21143.41 90.61 42863.34 47794.41 2015-03-19 09:00:02.000 078 21143.35 90.68 42863.33 47794.35 2015-03-19 09:00:03.000 078 21143.30 90.69 42863.32 47794.31 2015-03-19 09:00:04.000 078 21143.25 90.73 42863.31 47794.30 2015-03-19 09:00:05.000 078 21143.17 90.79 42863.32 47794.28 2015-03-19 09:00:06.000 078 21143.10 90.83 42863.32 47794.25 2015-03-19 09:00:07.000 078 21143.12 90.89 42863.29 47794.22 2015-03-19 09:00:08.000 078 21143.12 90.92 42863.30 47794.21 2015-03-19 09:00:09.000 078 21143.11 90.97 42863.27 47794.21 2015-03-19 09:00:10.000 078 21143.10 91.02 42863.28 47794.19 2015-03-19 09:00:11.000 078 21143.12 91.07 42863.26 47794.20 2015-03-19 09:00:12.000 078 21143.13 91.12 42863.25 47794.22 2015-03-19 09:00:13.000 078 21143.16 91.17 42863.23 47794.20 2015-03-19 09:00:14.000 078 21143.18 91.20 42863.24 47794.19 2015-03-19 09:00:15.000 078 21143.20 91.26 42863.24 47794.20 2015-03-19 09:00:16.000 078 21143.20 91.34 42863.24 47794.20 2015-03-19 09:00:17.000 078 21143.19 91.42 42863.24 47794.20 2015-03-19 09:00:18.000 078 21143.18 91.47 42863.23 47794.20 2015-03-19 09:00:19.000 078 21143.15 91.48 42863.21 47794.19 2015-03-19 09:00:20.000 078 21143.11 91.48 42863.24 47794.19 2015-03-19 09:00:21.000 078 21143.11 91.49 42863.23 47794.16 2015-03-19 09:00:22.000 078 21143.06 91.56 42863.22 47794.16 2015-03-19 09:00:23.000 078 21143.01 91.61 42863.22 47794.15 2015-03-19 09:00:24.000 078 21142.96 91.63 42863.22 47794.13 2015-03-19 09:00:25.000 078 21142.90 91.63 42863.23 47794.07 2015-03-19 09:00:26.000 078 21142.81 91.68 42863.23 47794.05 2015-03-19 09:00:27.000 078 21142.74 91.71 42863.22 47793.98 2015-03-19 09:00:28.000 078 21142.68 91.76 42863.19 47793.96 2015-03-19 09:00:29.000 078 21142.66 91.79 42863.21 47793.95 2015-03-19 09:00:30.000 078 21142.66 91.83 42863.18 47793.92 2015-03-19 09:00:31.000 078 21142.63 91.88 42863.19 47793.91 2015-03-19 09:00:32.000 078 21142.66 91.90 42863.17 47793.88 2015-03-19 09:00:33.000 078 21142.68 91.96 42863.13 47793.87 2015-03-19 09:00:34.000 078 21142.73 91.94 42863.11 47793.86 2015-03-19 09:00:35.000 078 21142.76 91.98 42863.07 47793.85 2015-03-19 09:00:36.000 078 21142.74 92.00 42863.05 47793.83 2015-03-19 09:00:37.000 078 21142.73 92.04 42863.04 47793.82 2015-03-19 09:00:38.000 078 21142.73 92.05 42863.01 47793.82 2015-03-19 09:00:39.000 078 21142.75 92.06 42863.01 47793.80 2015-03-19 09:00:40.000 078 21142.72 92.06 42863.00 47793.77 2015-03-19 09:00:41.000 078 21142.68 92.06 42862.97 47793.77 2015-03-19 09:00:42.000 078 21142.62 92.06 42863.00 47793.74 2015-03-19 09:00:43.000 078 21142.57 92.03 42863.00 47793.71 2015-03-19 09:00:44.000 078 21142.49 92.01 42862.98 47793.69 2015-03-19 09:00:45.000 078 21142.47 92.01 42863.03 47793.67 2015-03-19 09:00:46.000 078 21142.40 91.98 42863.03 47793.66 2015-03-19 09:00:47.000 078 21142.34 91.96 42863.04 47793.65 2015-03-19 09:00:48.000 078 21142.29 91.96 42863.05 47793.64 2015-03-19 09:00:49.000 078 21142.26 91.93 42863.04 47793.65 2015-03-19 09:00:50.000 078 21142.22 91.91 42863.08 47793.60 2015-03-19 09:00:51.000 078 21142.17 91.91 42863.11 47793.62 2015-03-19 09:00:52.000 078 21142.14 91.90 42863.06 47793.57 2015-03-19 09:00:53.000 078 21142.12 91.90 42863.04 47793.56 2015-03-19 09:00:54.000 078 21142.10 91.87 42863.01 47793.52 2015-03-19 09:00:55.000 078 21142.09 91.87 42863.04 47793.50 2015-03-19 09:00:56.000 078 21142.13 91.85 42863.04 47793.52 2015-03-19 09:00:57.000 078 21142.16 91.86 42863.01 47793.52 2015-03-19 09:00:58.000 078 21142.18 91.86 42863.03 47793.56 2015-03-19 09:00:59.000 078 21142.17 91.92 42863.00 47793.54 2015-03-19 09:01:00.000 078 21142.18 91.96 42863.00 47793.54 2015-03-19 09:01:01.000 078 21142.19 92.03 42863.01 47793.55 2015-03-19 09:01:02.000 078 21142.23 92.07 42863.01 47793.56 2015-03-19 09:01:03.000 078 21142.28 92.11 42863.04 47793.56 2015-03-19 09:01:04.000 078 21142.31 92.19 42863.04 47793.62 2015-03-19 09:01:05.000 078 21142.35 92.27 42863.06 47793.63 2015-03-19 09:01:06.000 078 21142.38 92.37 42863.06 47793.65 2015-03-19 09:01:07.000 078 21142.39 92.45 42863.08 47793.65 2015-03-19 09:01:08.000 078 21142.39 92.56 42863.07 47793.67 2015-03-19 09:01:09.000 078 21142.38 92.70 42863.04 47793.65 2015-03-19 09:01:10.000 078 21142.39 92.83 42862.98 47793.64 2015-03-19 09:01:11.000 078 21142.40 92.95 42862.91 47793.61 2015-03-19 09:01:12.000 078 21142.42 93.08 42862.87 47793.59 2015-03-19 09:01:13.000 078 21142.44 93.21 42862.84 47793.57 2015-03-19 09:01:14.000 078 21142.46 93.28 42862.83 47793.53 2015-03-19 09:01:15.000 078 21142.46 93.33 42862.83 47793.50 2015-03-19 09:01:16.000 078 21142.49 93.34 42862.82 47793.51 2015-03-19 09:01:17.000 078 21142.50 93.37 42862.78 47793.48 2015-03-19 09:01:18.000 078 21142.47 93.35 42862.75 47793.46 2015-03-19 09:01:19.000 078 21142.46 93.34 42862.75 47793.46 2015-03-19 09:01:20.000 078 21142.41 93.35 42862.72 47793.39 2015-03-19 09:01:21.000 078 21142.37 93.33 42862.69 47793.39 2015-03-19 09:01:22.000 078 21142.33 93.25 42862.71 47793.35 2015-03-19 09:01:23.000 078 21142.32 93.17 42862.71 47793.33 2015-03-19 09:01:24.000 078 21142.33 93.13 42862.75 47793.36 2015-03-19 09:01:25.000 078 21142.31 93.08 42862.78 47793.33 2015-03-19 09:01:26.000 078 21142.29 93.06 42862.76 47793.39 2015-03-19 09:01:27.000 078 21142.29 93.02 42862.78 47793.36 2015-03-19 09:01:28.000 078 21142.28 93.04 42862.77 47793.35 2015-03-19 09:01:29.000 078 21142.24 93.06 42862.80 47793.37 2015-03-19 09:01:30.000 078 21142.24 93.09 42862.79 47793.35 2015-03-19 09:01:31.000 078 21142.25 93.14 42862.79 47793.38 2015-03-19 09:01:32.000 078 21142.27 93.18 42862.76 47793.35 2015-03-19 09:01:33.000 078 21142.28 93.20 42862.78 47793.36 2015-03-19 09:01:34.000 078 21142.28 93.20 42862.79 47793.38 2015-03-19 09:01:35.000 078 21142.30 93.21 42862.77 47793.37 2015-03-19 09:01:36.000 078 21142.31 93.19 42862.72 47793.35 2015-03-19 09:01:37.000 078 21142.29 93.13 42862.74 47793.38 2015-03-19 09:01:38.000 078 21142.26 93.15 42862.74 47793.36 2015-03-19 09:01:39.000 078 21142.20 93.19 42862.74 47793.34 2015-03-19 09:01:40.000 078 21142.13 93.24 42862.73 47793.30 2015-03-19 09:01:41.000 078 21142.06 93.27 42862.76 47793.30 2015-03-19 09:01:42.000 078 21141.99 93.29 42862.77 47793.26 2015-03-19 09:01:43.000 078 21141.97 93.29 42862.76 47793.23 2015-03-19 09:01:44.000 078 21141.90 93.24 42862.78 47793.21 2015-03-19 09:01:45.000 078 21141.85 93.23 42862.80 47793.19 2015-03-19 09:01:46.000 078 21141.78 93.20 42862.78 47793.18 2015-03-19 09:01:47.000 078 21141.71 93.16 42862.78 47793.15 2015-03-19 09:01:48.000 078 21141.65 93.16 42862.78 47793.14 2015-03-19 09:01:49.000 078 21141.59 93.15 42862.80 47793.13 2015-03-19 09:01:50.000 078 21141.58 93.13 42862.80 47793.09 2015-03-19 09:01:51.000 078 21141.57 93.14 42862.81 47793.10 2015-03-19 09:01:52.000 078 21141.56 93.12 42862.81 47793.10 2015-03-19 09:01:53.000 078 21141.60 93.10 42862.81 47793.11 2015-03-19 09:01:54.000 078 21141.60 93.11 42862.82 47793.11 2015-03-19 09:01:55.000 078 21141.61 93.10 42862.82 47793.12 2015-03-19 09:01:56.000 078 21141.65 93.09 42862.82 47793.14 2015-03-19 09:01:57.000 078 21141.69 93.06 42862.80 47793.15 2015-03-19 09:01:58.000 078 21141.68 93.06 42862.81 47793.14 2015-03-19 09:01:59.000 078 21141.72 93.04 42862.82 47793.14 2015-03-19 09:02:00.000 078 21141.71 93.06 42862.80 47793.16 2015-03-19 09:02:01.000 078 21141.71 93.02 42862.77 47793.14 2015-03-19 09:02:02.000 078 21141.72 92.95 42862.79 47793.18 2015-03-19 09:02:03.000 078 21141.72 92.90 42862.81 47793.16 2015-03-19 09:02:04.000 078 21141.70 92.85 42862.86 47793.16 2015-03-19 09:02:05.000 078 21141.67 92.77 42862.88 47793.17 2015-03-19 09:02:06.000 078 21141.66 92.70 42862.89 47793.18 2015-03-19 09:02:07.000 078 21141.60 92.64 42862.88 47793.17 2015-03-19 09:02:08.000 078 21141.57 92.61 42862.85 47793.17 2015-03-19 09:02:09.000 078 21141.53 92.56 42862.86 47793.15 2015-03-19 09:02:10.000 078 21141.46 92.50 42862.84 47793.10 2015-03-19 09:02:11.000 078 21141.39 92.46 42862.84 47793.07 2015-03-19 09:02:12.000 078 21141.33 92.45 42862.86 47793.06 2015-03-19 09:02:13.000 078 21141.30 92.45 42862.87 47793.05 2015-03-19 09:02:14.000 078 21141.30 92.44 42862.89 47793.05 2015-03-19 09:02:15.000 078 21141.29 92.41 42862.89 47793.07 2015-03-19 09:02:16.000 078 21141.29 92.37 42862.89 47793.06 2015-03-19 09:02:17.000 078 21141.28 92.31 42862.93 47793.05 2015-03-19 09:02:18.000 078 21141.30 92.26 42862.96 47793.11 2015-03-19 09:02:19.000 078 21141.28 92.26 42862.93 47793.09 2015-03-19 09:02:20.000 078 21141.27 92.20 42863.00 47793.11 2015-03-19 09:02:21.000 078 21141.25 92.19 42862.99 47793.12 2015-03-19 09:02:22.000 078 21141.30 92.16 42863.02 47793.15 2015-03-19 09:02:23.000 078 21141.31 92.13 42863.04 47793.17 2015-03-19 09:02:24.000 078 21141.26 92.13 42863.06 47793.18 2015-03-19 09:02:25.000 078 21141.28 92.13 42863.09 47793.20 2015-03-19 09:02:26.000 078 21141.30 92.12 42863.05 47793.23 2015-03-19 09:02:27.000 078 21141.35 92.13 42863.07 47793.22 2015-03-19 09:02:28.000 078 21141.40 92.09 42863.09 47793.21 2015-03-19 09:02:29.000 078 21141.40 92.07 42863.12 47793.25 2015-03-19 09:02:30.000 078 21141.39 92.05 42863.13 47793.26 2015-03-19 09:02:31.000 078 21141.37 92.05 42863.11 47793.25 2015-03-19 09:02:32.000 078 21141.40 92.10 42863.10 47793.27 2015-03-19 09:02:33.000 078 21141.40 92.11 42863.09 47793.27 2015-03-19 09:02:34.000 078 21141.44 92.16 42863.11 47793.29 2015-03-19 09:02:35.000 078 21141.49 92.28 42863.10 47793.29 2015-03-19 09:02:36.000 078 21141.54 92.41 42863.09 47793.30 2015-03-19 09:02:37.000 078 21141.62 92.52 42863.06 47793.33 2015-03-19 09:02:38.000 078 21141.68 92.62 42863.04 47793.32 2015-03-19 09:02:39.000 078 21141.72 92.68 42863.00 47793.36 2015-03-19 09:02:40.000 078 21141.78 92.73 42862.98 47793.35 2015-03-19 09:02:41.000 078 21141.85 92.77 42862.99 47793.39 2015-03-19 09:02:42.000 078 21141.91 92.84 42862.96 47793.40 2015-03-19 09:02:43.000 078 21141.90 92.92 42862.95 47793.41 2015-03-19 09:02:44.000 078 21141.90 92.97 42862.97 47793.40 2015-03-19 09:02:45.000 078 21141.84 93.04 42862.93 47793.40 2015-03-19 09:02:46.000 078 21141.77 93.13 42862.93 47793.35 2015-03-19 09:02:47.000 078 21141.68 93.19 42862.93 47793.33 2015-03-19 09:02:48.000 078 21141.59 93.22 42862.93 47793.29 2015-03-19 09:02:49.000 078 21141.46 93.25 42862.90 47793.18 2015-03-19 09:02:50.000 078 21141.34 93.26 42862.92 47793.15 2015-03-19 09:02:51.000 078 21141.19 93.24 42862.89 47793.07 2015-03-19 09:02:52.000 078 21141.03 93.26 42862.88 47792.96 2015-03-19 09:02:53.000 078 21140.90 93.27 42862.89 47792.91 2015-03-19 09:02:54.000 078 21140.75 93.25 42862.88 47792.85 2015-03-19 09:02:55.000 078 21140.70 93.19 42862.90 47792.79 2015-03-19 09:02:56.000 078 21140.66 93.14 42862.88 47792.74 2015-03-19 09:02:57.000 078 21140.63 93.09 42862.88 47792.73 2015-03-19 09:02:58.000 078 21140.67 93.02 42862.87 47792.72 2015-03-19 09:02:59.000 078 21140.74 92.95 42862.87 47792.76 2015-03-19 09:03:00.000 078 21140.83 92.85 42862.86 47792.78 2015-03-19 09:03:01.000 078 21140.89 92.75 42862.88 47792.81 2015-03-19 09:03:02.000 078 21140.91 92.67 42862.89 47792.85 2015-03-19 09:03:03.000 078 21140.93 92.60 42862.91 47792.89 2015-03-19 09:03:04.000 078 21140.99 92.58 42862.92 47792.91 2015-03-19 09:03:05.000 078 21140.99 92.59 42862.96 47792.97 2015-03-19 09:03:06.000 078 21141.02 92.61 42862.94 47792.99 2015-03-19 09:03:07.000 078 21141.04 92.58 42862.97 47793.00 2015-03-19 09:03:08.000 078 21141.05 92.54 42862.98 47792.99 2015-03-19 09:03:09.000 078 21141.02 92.56 42863.00 47793.00 2015-03-19 09:03:10.000 078 21140.99 92.59 42862.98 47793.00 2015-03-19 09:03:11.000 078 21140.94 92.63 42862.98 47792.97 2015-03-19 09:03:12.000 078 21140.92 92.64 42863.00 47792.96 2015-03-19 09:03:13.000 078 21140.93 92.64 42863.01 47792.97 2015-03-19 09:03:14.000 078 21140.94 92.64 42862.97 47792.95 2015-03-19 09:03:15.000 078 21140.98 92.62 42862.99 47792.99 2015-03-19 09:03:16.000 078 21141.06 92.59 42863.01 47792.99 2015-03-19 09:03:17.000 078 21141.19 92.57 42863.00 47793.03 2015-03-19 09:03:18.000 078 21141.27 92.58 42862.99 47793.09 2015-03-19 09:03:19.000 078 21141.33 92.60 42863.01 47793.13 2015-03-19 09:03:20.000 078 21141.39 92.60 42863.03 47793.16 2015-03-19 09:03:21.000 078 21141.45 92.67 42863.02 47793.19 2015-03-19 09:03:22.000 078 21141.44 92.71 42863.02 47793.21 2015-03-19 09:03:23.000 078 21141.45 92.80 42863.00 47793.22 2015-03-19 09:03:24.000 078 21141.48 92.85 42863.02 47793.24 2015-03-19 09:03:25.000 078 21141.49 92.90 42863.04 47793.17 2015-03-19 09:03:26.000 078 21141.50 92.95 42863.03 47793.20 2015-03-19 09:03:27.000 078 21141.48 92.99 42862.99 47793.21 2015-03-19 09:03:28.000 078 21141.47 93.08 42863.00 47793.19 2015-03-19 09:03:29.000 078 21141.44 93.14 42862.98 47793.19 2015-03-19 09:03:30.000 078 21141.42 93.19 42862.96 47793.15 2015-03-19 09:03:31.000 078 21141.39 93.22 42862.96 47793.14 2015-03-19 09:03:32.000 078 21141.37 93.24 42862.98 47793.14 2015-03-19 09:03:33.000 078 21141.38 93.30 42862.94 47793.12 2015-03-19 09:03:34.000 078 21141.38 93.35 42862.93 47793.12 2015-03-19 09:03:35.000 078 21141.38 93.41 42862.88 47793.08 2015-03-19 09:03:36.000 078 21141.34 93.46 42862.83 47793.08 2015-03-19 09:03:37.000 078 21141.31 93.47 42862.83 47793.00 2015-03-19 09:03:38.000 078 21141.31 93.49 42862.83 47793.00 2015-03-19 09:03:39.000 078 21141.30 93.46 42862.81 47792.97 2015-03-19 09:03:40.000 078 21141.28 93.42 42862.83 47792.97 2015-03-19 09:03:41.000 078 21141.28 93.40 42862.84 47792.98 2015-03-19 09:03:42.000 078 21141.25 93.33 42862.85 47792.98 2015-03-19 09:03:43.000 078 21141.24 93.29 42862.86 47792.97 2015-03-19 09:03:44.000 078 21141.21 93.28 42862.86 47792.99 2015-03-19 09:03:45.000 078 21141.18 93.28 42862.90 47792.99 2015-03-19 09:03:46.000 078 21141.19 93.27 42862.93 47793.00 2015-03-19 09:03:47.000 078 21141.18 93.31 42862.90 47793.00 2015-03-19 09:03:48.000 078 21141.15 93.35 42862.92 47793.02 2015-03-19 09:03:49.000 078 21141.13 93.31 42862.92 47792.99 2015-03-19 09:03:50.000 078 21141.09 93.27 42862.95 47793.01 2015-03-19 09:03:51.000 078 21141.03 93.26 42862.97 47792.97 2015-03-19 09:03:52.000 078 21141.00 93.23 42862.95 47792.96 2015-03-19 09:03:53.000 078 21140.97 93.23 42862.96 47792.96 2015-03-19 09:03:54.000 078 21140.95 93.22 42862.97 47792.98 2015-03-19 09:03:55.000 078 21140.93 93.21 42862.97 47792.97 2015-03-19 09:03:56.000 078 21140.90 93.23 42862.99 47792.96 2015-03-19 09:03:57.000 078 21140.88 93.27 42862.97 47792.94 2015-03-19 09:03:58.000 078 21140.90 93.27 42862.97 47792.96 2015-03-19 09:03:59.000 078 21140.90 93.23 42862.93 47792.90 2015-03-19 09:04:00.000 078 21140.94 93.22 42862.92 47792.92 2015-03-19 09:04:01.000 078 21140.98 93.20 42862.89 47792.92 2015-03-19 09:04:02.000 078 21141.03 93.19 42862.93 47792.92 2015-03-19 09:04:03.000 078 21141.07 93.17 42862.92 47792.94 2015-03-19 09:04:04.000 078 21141.09 93.15 42862.89 47792.95 2015-03-19 09:04:05.000 078 21141.14 93.15 42862.91 47792.99 2015-03-19 09:04:06.000 078 21141.17 93.15 42862.89 47792.97 2015-03-19 09:04:07.000 078 21141.18 93.17 42862.91 47792.99 2015-03-19 09:04:08.000 078 21141.18 93.18 42862.90 47792.99 2015-03-19 09:04:09.000 078 21141.16 93.17 42862.90 47792.97 2015-03-19 09:04:10.000 078 21141.18 93.15 42862.89 47792.97 2015-03-19 09:04:11.000 078 21141.20 93.14 42862.89 47792.95 2015-03-19 09:04:12.000 078 21141.16 93.11 42862.89 47792.98 2015-03-19 09:04:13.000 078 21141.13 93.09 42862.89 47793.01 2015-03-19 09:04:14.000 078 21141.12 93.11 42862.89 47792.98 2015-03-19 09:04:15.000 078 21141.13 93.10 42862.95 47792.99 2015-03-19 09:04:16.000 078 21141.15 93.13 42862.96 47793.03 2015-03-19 09:04:17.000 078 21141.18 93.11 42863.00 47793.03 2015-03-19 09:04:18.000 078 21141.21 93.07 42862.99 47793.05 2015-03-19 09:04:19.000 078 21141.25 93.04 42863.01 47793.08 2015-03-19 09:04:20.000 078 21141.31 93.04 42863.01 47793.11 2015-03-19 09:04:21.000 078 21141.32 93.05 42863.02 47793.12 2015-03-19 09:04:22.000 078 21141.30 93.09 42862.97 47793.11 2015-03-19 09:04:23.000 078 21141.32 93.11 42862.96 47793.10 2015-03-19 09:04:24.000 078 21141.28 93.16 42862.93 47793.10 2015-03-19 09:04:25.000 078 21141.26 93.18 42862.90 47793.08 2015-03-19 09:04:26.000 078 21141.27 93.18 42862.92 47793.05 2015-03-19 09:04:27.000 078 21141.24 93.20 42862.94 47793.04 2015-03-19 09:04:28.000 078 21141.18 93.24 42862.93 47793.04 2015-03-19 09:04:29.000 078 21141.17 93.27 42862.90 47793.02 2015-03-19 09:04:30.000 078 21141.18 93.29 42862.90 47792.99 2015-03-19 09:04:31.000 078 21141.17 93.29 42862.89 47792.98 2015-03-19 09:04:32.000 078 21141.14 93.28 42862.88 47792.99 2015-03-19 09:04:33.000 078 21141.09 93.27 42862.89 47792.99 2015-03-19 09:04:34.000 078 21141.03 93.32 42862.89 47792.97 2015-03-19 09:04:35.000 078 21140.98 93.38 42862.90 47792.94 2015-03-19 09:04:36.000 078 21140.93 93.44 42862.90 47792.91 2015-03-19 09:04:37.000 078 21140.88 93.44 42862.89 47792.89 2015-03-19 09:04:38.000 078 21140.80 93.44 42862.87 47792.85 2015-03-19 09:04:39.000 078 21140.76 93.44 42862.87 47792.81 2015-03-19 09:04:40.000 078 21140.75 93.43 42862.85 47792.76 2015-03-19 09:04:41.000 078 21140.71 93.46 42862.82 47792.75 2015-03-19 09:04:42.000 078 21140.66 93.43 42862.80 47792.73 2015-03-19 09:04:43.000 078 21140.64 93.34 42862.86 47792.70 2015-03-19 09:04:44.000 078 21140.61 93.28 42862.87 47792.71 2015-03-19 09:04:45.000 078 21140.61 93.23 42862.89 47792.73 2015-03-19 09:04:46.000 078 21140.57 93.16 42862.95 47792.75 2015-03-19 09:04:47.000 078 21140.50 93.13 42862.94 47792.74 2015-03-19 09:04:48.000 078 21140.44 93.08 42863.01 47792.76 2015-03-19 09:04:49.000 078 21140.40 93.05 42862.98 47792.77 2015-03-19 09:04:50.000 078 21140.35 93.09 42863.00 47792.77 2015-03-19 09:04:51.000 078 21140.32 93.13 42863.00 47792.74 2015-03-19 09:04:52.000 078 21140.31 93.17 42863.02 47792.75 2015-03-19 09:04:53.000 078 21140.32 93.26 42863.01 47792.74 2015-03-19 09:04:54.000 078 21140.32 93.34 42863.00 47792.73 2015-03-19 09:04:55.000 078 21140.30 93.37 42863.01 47792.73 2015-03-19 09:04:56.000 078 21140.25 93.40 42863.02 47792.71 2015-03-19 09:04:57.000 078 21140.20 93.47 42863.01 47792.70 2015-03-19 09:04:58.000 078 21140.19 93.50 42863.00 47792.68 2015-03-19 09:04:59.000 078 21140.18 93.52 42862.97 47792.64 2015-03-19 09:05:00.000 078 21140.13 93.52 42862.94 47792.62 2015-03-19 09:05:01.000 078 21140.05 93.53 42862.93 47792.56 2015-03-19 09:05:02.000 078 21139.99 93.53 42862.93 47792.52 2015-03-19 09:05:03.000 078 21139.95 93.53 42862.91 47792.51 2015-03-19 09:05:04.000 078 21139.93 93.51 42862.91 47792.46 2015-03-19 09:05:05.000 078 21139.87 93.53 42862.93 47792.45 2015-03-19 09:05:06.000 078 21139.81 93.56 42862.89 47792.40 2015-03-19 09:05:07.000 078 21139.72 93.58 42862.86 47792.40 2015-03-19 09:05:08.000 078 21139.70 93.58 42862.85 47792.35 2015-03-19 09:05:09.000 078 21139.66 93.54 42862.83 47792.30 2015-03-19 09:05:10.000 078 21139.61 93.55 42862.81 47792.26 2015-03-19 09:05:11.000 078 21139.57 93.54 42862.83 47792.24 2015-03-19 09:05:12.000 078 21139.50 93.51 42862.79 47792.21 2015-03-19 09:05:13.000 078 21139.46 93.49 42862.78 47792.16 2015-03-19 09:05:14.000 078 21139.35 93.50 42862.79 47792.15 2015-03-19 09:05:15.000 078 21139.27 93.53 42862.79 47792.11 2015-03-19 09:05:16.000 078 21139.26 93.51 42862.77 47792.09 2015-03-19 09:05:17.000 078 21139.25 93.50 42862.79 47792.08 2015-03-19 09:05:18.000 078 21139.20 93.46 42862.79 47792.06 2015-03-19 09:05:19.000 078 21139.23 93.44 42862.83 47792.05 2015-03-19 09:05:20.000 078 21139.17 93.43 42862.81 47792.06 2015-03-19 09:05:21.000 078 21139.14 93.40 42862.84 47792.07 2015-03-19 09:05:22.000 078 21139.12 93.35 42862.83 47792.03 2015-03-19 09:05:23.000 078 21139.09 93.34 42862.81 47792.04 2015-03-19 09:05:24.000 078 21139.08 93.34 42862.80 47792.02 2015-03-19 09:05:25.000 078 21139.04 93.35 42862.84 47792.03 2015-03-19 09:05:26.000 078 21138.98 93.36 42862.82 47791.97 2015-03-19 09:05:27.000 078 21138.93 93.36 42862.75 47791.94 2015-03-19 09:05:28.000 078 21138.90 93.33 42862.77 47791.92 2015-03-19 09:05:29.000 078 21138.89 93.31 42862.79 47791.87 2015-03-19 09:05:30.000 078 21138.80 93.30 42862.80 47791.87 2015-03-19 09:05:31.000 078 21138.73 93.29 42862.76 47791.81 2015-03-19 09:05:32.000 078 21138.66 93.27 42862.71 47791.79 2015-03-19 09:05:33.000 078 21138.63 93.19 42862.74 47791.73 2015-03-19 09:05:34.000 078 21138.60 93.12 42862.75 47791.70 2015-03-19 09:05:35.000 078 21138.58 93.07 42862.76 47791.71 2015-03-19 09:05:36.000 078 21138.53 93.04 42862.78 47791.70 2015-03-19 09:05:37.000 078 21138.51 93.05 42862.78 47791.70 2015-03-19 09:05:38.000 078 21138.48 93.07 42862.77 47791.70 2015-03-19 09:05:39.000 078 21138.47 93.09 42862.78 47791.71 2015-03-19 09:05:40.000 078 21138.46 93.12 42862.76 47791.68 2015-03-19 09:05:41.000 078 21138.47 93.14 42862.77 47791.66 2015-03-19 09:05:42.000 078 21138.41 93.18 42862.80 47791.67 2015-03-19 09:05:43.000 078 21138.39 93.18 42862.81 47791.68 2015-03-19 09:05:44.000 078 21138.37 93.18 42862.82 47791.66 2015-03-19 09:05:45.000 078 21138.33 93.22 42862.82 47791.65 2015-03-19 09:05:46.000 078 21138.30 93.21 42862.80 47791.63 2015-03-19 09:05:47.000 078 21138.30 93.19 42862.81 47791.64 2015-03-19 09:05:48.000 078 21138.25 93.16 42862.79 47791.63 2015-03-19 09:05:49.000 078 21138.19 93.14 42862.82 47791.61 2015-03-19 09:05:50.000 078 21138.17 93.12 42862.81 47791.59 2015-03-19 09:05:51.000 078 21138.18 93.07 42862.82 47791.58 2015-03-19 09:05:52.000 078 21138.13 93.03 42862.86 47791.58 2015-03-19 09:05:53.000 078 21138.10 92.97 42862.86 47791.59 2015-03-19 09:05:54.000 078 21138.05 92.94 42862.88 47791.59 2015-03-19 09:05:55.000 078 21138.00 92.89 42862.89 47791.59 2015-03-19 09:05:56.000 078 21138.00 92.77 42862.95 47791.59 2015-03-19 09:05:57.000 078 21138.02 92.67 42862.97 47791.63 2015-03-19 09:05:58.000 078 21138.03 92.59 42863.01 47791.65 2015-03-19 09:05:59.000 078 21138.07 92.52 42863.03 47791.70 2015-03-19 09:06:00.000 078 21138.11 92.42 42863.05 47791.74 2015-03-19 09:06:01.000 078 21138.12 92.32 42863.13 47791.78 2015-03-19 09:06:02.000 078 21138.13 92.27 42863.14 47791.82 2015-03-19 09:06:03.000 078 21138.14 92.28 42863.15 47791.87 2015-03-19 09:06:04.000 078 21138.12 92.27 42863.20 47791.88 2015-03-19 09:06:05.000 078 21138.13 92.27 42863.22 47791.88 2015-03-19 09:06:06.000 078 21138.17 92.28 42863.18 47791.89 2015-03-19 09:06:07.000 078 21138.17 92.29 42863.21 47791.90 2015-03-19 09:06:08.000 078 21138.22 92.30 42863.22 47791.91 2015-03-19 09:06:09.000 078 21138.21 92.27 42863.23 47791.91 2015-03-19 09:06:10.000 078 21138.22 92.23 42863.24 47791.95 2015-03-19 09:06:11.000 078 21138.21 92.21 42863.27 47791.97 2015-03-19 09:06:12.000 078 21138.20 92.22 42863.30 47791.99 2015-03-19 09:06:13.000 078 21138.24 92.23 42863.30 47792.00 2015-03-19 09:06:14.000 078 21138.25 92.23 42863.30 47792.04 2015-03-19 09:06:15.000 078 21138.24 92.26 42863.30 47792.06 2015-03-19 09:06:16.000 078 21138.25 92.28 42863.32 47792.06 2015-03-19 09:06:17.000 078 21138.22 92.31 42863.32 47792.08 2015-03-19 09:06:18.000 078 21138.19 92.31 42863.33 47792.05 2015-03-19 09:06:19.000 078 21138.14 92.31 42863.32 47792.06 2015-03-19 09:06:20.000 078 21138.12 92.31 42863.33 47792.03 2015-03-19 09:06:21.000 078 21138.13 92.36 42863.32 47792.01 2015-03-19 09:06:22.000 078 21138.16 92.34 42863.30 47792.01 2015-03-19 09:06:23.000 078 21138.20 92.33 42863.27 47792.02 2015-03-19 09:06:24.000 078 21138.18 92.30 42863.28 47791.97 2015-03-19 09:06:25.000 078 21138.20 92.26 42863.26 47791.99 2015-03-19 09:06:26.000 078 21138.26 92.18 42863.24 47791.97 2015-03-19 09:06:27.000 078 21138.27 92.15 42863.26 47792.01 2015-03-19 09:06:28.000 078 21138.28 92.14 42863.28 47792.02 2015-03-19 09:06:29.000 078 21138.34 92.15 42863.29 47792.05 2015-03-19 09:06:30.000 078 21138.38 92.18 42863.31 47792.09 2015-03-19 09:06:31.000 078 21138.39 92.17 42863.33 47792.11 2015-03-19 09:06:32.000 078 21138.42 92.17 42863.34 47792.15 2015-03-19 09:06:33.000 078 21138.45 92.20 42863.32 47792.15 2015-03-19 09:06:34.000 078 21138.48 92.23 42863.33 47792.17 2015-03-19 09:06:35.000 078 21138.45 92.29 42863.33 47792.20 2015-03-19 09:06:36.000 078 21138.43 92.34 42863.32 47792.20 2015-03-19 09:06:37.000 078 21138.42 92.36 42863.33 47792.17 2015-03-19 09:06:38.000 078 21138.40 92.39 42863.31 47792.14 2015-03-19 09:06:39.000 078 21138.36 92.38 42863.30 47792.14 2015-03-19 09:06:40.000 078 21138.33 92.38 42863.30 47792.09 2015-03-19 09:06:41.000 078 21138.30 92.37 42863.28 47792.08 2015-03-19 09:06:42.000 078 21138.25 92.38 42863.29 47792.06 2015-03-19 09:06:43.000 078 21138.21 92.35 42863.29 47792.05 2015-03-19 09:06:44.000 078 21138.15 92.31 42863.27 47792.00 2015-03-19 09:06:45.000 078 21138.09 92.27 42863.28 47791.97 2015-03-19 09:06:46.000 078 21138.11 92.26 42863.28 47791.95 2015-03-19 09:06:47.000 078 21138.08 92.23 42863.29 47791.96 2015-03-19 09:06:48.000 078 21138.03 92.20 42863.32 47791.93 2015-03-19 09:06:49.000 078 21137.99 92.20 42863.30 47791.93 2015-03-19 09:06:50.000 078 21137.96 92.20 42863.31 47791.93 2015-03-19 09:06:51.000 078 21137.94 92.21 42863.31 47791.88 2015-03-19 09:06:52.000 078 21137.94 92.23 42863.29 47791.89 2015-03-19 09:06:53.000 078 21137.88 92.29 42863.26 47791.84 2015-03-19 09:06:54.000 078 21137.80 92.39 42863.21 47791.80 2015-03-19 09:06:55.000 078 21137.77 92.44 42863.14 47791.75 2015-03-19 09:06:56.000 078 21137.71 92.46 42863.12 47791.67 2015-03-19 09:06:57.000 078 21137.63 92.52 42863.08 47791.64 2015-03-19 09:06:58.000 078 21137.55 92.52 42863.06 47791.57 2015-03-19 09:06:59.000 078 21137.51 92.51 42863.05 47791.53 2015-03-19 09:07:00.000 078 21137.40 92.50 42863.04 47791.45 2015-03-19 09:07:01.000 078 21137.27 92.45 42863.03 47791.41 2015-03-19 09:07:02.000 078 21137.18 92.46 42863.03 47791.38 2015-03-19 09:07:03.000 078 21137.11 92.48 42863.02 47791.35 2015-03-19 09:07:04.000 078 21137.06 92.52 42862.99 47791.32 2015-03-19 09:07:05.000 078 21137.00 92.55 42863.02 47791.27 2015-03-19 09:07:06.000 078 21136.94 92.60 42863.02 47791.24 2015-03-19 09:07:07.000 078 21136.92 92.64 42862.97 47791.20 2015-03-19 09:07:08.000 078 21136.87 92.67 42862.94 47791.14 2015-03-19 09:07:09.000 078 21136.81 92.68 42862.92 47791.11 2015-03-19 09:07:10.000 078 21136.78 92.70 42862.88 47791.07 2015-03-19 09:07:11.000 078 21136.71 92.69 42862.83 47791.01 2015-03-19 09:07:12.000 078 21136.63 92.71 42862.81 47790.96 2015-03-19 09:07:13.000 078 21136.62 92.68 42862.79 47790.91 2015-03-19 09:07:14.000 078 21136.63 92.64 42862.80 47790.91 2015-03-19 09:07:15.000 078 21136.61 92.59 42862.83 47790.91 2015-03-19 09:07:16.000 078 21136.61 92.55 42862.83 47790.92 2015-03-19 09:07:17.000 078 21136.58 92.53 42862.86 47790.91 2015-03-19 09:07:18.000 078 21136.57 92.53 42862.87 47790.93 2015-03-19 09:07:19.000 078 21136.58 92.53 42862.90 47790.95 2015-03-19 09:07:20.000 078 21136.62 92.48 42862.92 47790.96 2015-03-19 09:07:21.000 078 21136.65 92.45 42862.95 47791.00 2015-03-19 09:07:22.000 078 21136.66 92.46 42862.99 47791.04 2015-03-19 09:07:23.000 078 21136.65 92.44 42863.02 47791.10 2015-03-19 09:07:24.000 078 21136.59 92.43 42863.05 47791.12 2015-03-19 09:07:25.000 078 21136.58 92.44 42863.07 47791.11 2015-03-19 09:07:26.000 078 21136.55 92.45 42863.08 47791.09 2015-03-19 09:07:27.000 078 21136.53 92.45 42863.07 47791.08 2015-03-19 09:07:28.000 078 21136.48 92.46 42863.08 47791.09 2015-03-19 09:07:29.000 078 21136.45 92.48 42863.09 47791.08 2015-03-19 09:07:30.000 078 21136.46 92.47 42863.06 47791.07 2015-03-19 09:07:31.000 078 21136.47 92.47 42863.07 47791.09 2015-03-19 09:07:32.000 078 21136.45 92.46 42863.07 47791.08 2015-03-19 09:07:33.000 078 21136.47 92.48 42863.07 47791.05 2015-03-19 09:07:34.000 078 21136.47 92.49 42863.07 47791.04 2015-03-19 09:07:35.000 078 21136.50 92.44 42863.09 47791.05 2015-03-19 09:07:36.000 078 21136.48 92.42 42863.10 47791.06 2015-03-19 09:07:37.000 078 21136.50 92.43 42863.08 47791.06 2015-03-19 09:07:38.000 078 21136.50 92.43 42863.08 47791.05 2015-03-19 09:07:39.000 078 21136.51 92.44 42863.08 47791.06 2015-03-19 09:07:40.000 078 21136.50 92.41 42863.07 47791.09 2015-03-19 09:07:41.000 078 21136.48 92.41 42863.04 47791.04 2015-03-19 09:07:42.000 078 21136.45 92.40 42863.05 47791.02 2015-03-19 09:07:43.000 078 21136.44 92.39 42863.03 47791.00 2015-03-19 09:07:44.000 078 21136.40 92.39 42863.02 47790.98 2015-03-19 09:07:45.000 078 21136.35 92.40 42862.99 47790.98 2015-03-19 09:07:46.000 078 21136.29 92.38 42862.98 47790.91 2015-03-19 09:07:47.000 078 21136.22 92.33 42862.98 47790.89 2015-03-19 09:07:48.000 078 21136.18 92.31 42862.97 47790.87 2015-03-19 09:07:49.000 078 21136.11 92.28 42862.93 47790.82 2015-03-19 09:07:50.000 078 21136.06 92.29 42862.92 47790.78 2015-03-19 09:07:51.000 078 21135.98 92.23 42862.94 47790.77 2015-03-19 09:07:52.000 078 21135.93 92.19 42862.95 47790.71 2015-03-19 09:07:53.000 078 21135.87 92.16 42862.95 47790.70 2015-03-19 09:07:54.000 078 21135.80 92.14 42862.97 47790.67 2015-03-19 09:07:55.000 078 21135.79 92.10 42862.95 47790.61 2015-03-19 09:07:56.000 078 21135.72 92.11 42862.94 47790.61 2015-03-19 09:07:57.000 078 21135.70 92.11 42862.97 47790.60 2015-03-19 09:07:58.000 078 21135.67 92.04 42862.98 47790.62 2015-03-19 09:07:59.000 078 21135.64 91.99 42863.01 47790.60 2015-03-19 09:08:00.000 078 21135.62 91.95 42863.01 47790.62 2015-03-19 09:08:01.000 078 21135.59 91.90 42863.04 47790.63 2015-03-19 09:08:02.000 078 21135.54 91.86 42863.05 47790.61 2015-03-19 09:08:03.000 078 21135.50 91.81 42863.09 47790.60 2015-03-19 09:08:04.000 078 21135.43 91.78 42863.10 47790.62 2015-03-19 09:08:05.000 078 21135.39 91.76 42863.12 47790.59 2015-03-19 09:08:06.000 078 21135.34 91.74 42863.13 47790.58 2015-03-19 09:08:07.000 078 21135.30 91.78 42863.12 47790.56 2015-03-19 09:08:08.000 078 21135.25 91.79 42863.12 47790.57 2015-03-19 09:08:09.000 078 21135.20 91.81 42863.10 47790.53 2015-03-19 09:08:10.000 078 21135.21 91.81 42863.11 47790.50 2015-03-19 09:08:11.000 078 21135.18 91.79 42863.10 47790.49 2015-03-19 09:08:12.000 078 21135.16 91.74 42863.12 47790.49 2015-03-19 09:08:13.000 078 21135.17 91.69 42863.12 47790.50 2015-03-19 09:08:14.000 078 21135.15 91.66 42863.12 47790.50 2015-03-19 09:08:15.000 078 21135.09 91.64 42863.15 47790.51 2015-03-19 09:08:16.000 078 21135.04 91.59 42863.15 47790.52 2015-03-19 09:08:17.000 078 21134.98 91.56 42863.16 47790.48 2015-03-19 09:08:18.000 078 21134.93 91.54 42863.17 47790.46 2015-03-19 09:08:19.000 078 21134.87 91.51 42863.18 47790.45 2015-03-19 09:08:20.000 078 21134.80 91.44 42863.17 47790.42 2015-03-19 09:08:21.000 078 21134.77 91.40 42863.17 47790.37 2015-03-19 09:08:22.000 078 21134.73 91.39 42863.16 47790.37 2015-03-19 09:08:23.000 078 21134.68 91.38 42863.14 47790.33 2015-03-19 09:08:24.000 078 21134.64 91.37 42863.14 47790.31 2015-03-19 09:08:25.000 078 21134.64 91.32 42863.16 47790.31 2015-03-19 09:08:26.000 078 21134.64 91.24 42863.19 47790.29 2015-03-19 09:08:27.000 078 21134.60 91.16 42863.24 47790.30 2015-03-19 09:08:28.000 078 21134.59 91.12 42863.25 47790.34 2015-03-19 09:08:29.000 078 21134.61 91.05 42863.26 47790.36 2015-03-19 09:08:30.000 078 21134.61 91.01 42863.27 47790.38 2015-03-19 09:08:31.000 078 21134.61 90.97 42863.30 47790.42 2015-03-19 09:08:32.000 078 21134.61 90.95 42863.30 47790.42 2015-03-19 09:08:33.000 078 21134.62 90.94 42863.32 47790.45 2015-03-19 09:08:34.000 078 21134.61 90.91 42863.37 47790.46 2015-03-19 09:08:35.000 078 21134.58 90.90 42863.38 47790.47 2015-03-19 09:08:36.000 078 21134.54 90.90 42863.39 47790.48 2015-03-19 09:08:37.000 078 21134.58 90.94 42863.40 47790.49 2015-03-19 09:08:38.000 078 21134.52 90.96 42863.37 47790.46 2015-03-19 09:08:39.000 078 21134.46 90.95 42863.39 47790.46 2015-03-19 09:08:40.000 078 21134.41 90.95 42863.35 47790.43 2015-03-19 09:08:41.000 078 21134.35 90.95 42863.33 47790.40 2015-03-19 09:08:42.000 078 21134.26 90.93 42863.36 47790.38 2015-03-19 09:08:43.000 078 21134.19 90.88 42863.34 47790.33 2015-03-19 09:08:44.000 078 21134.16 90.83 42863.39 47790.30 2015-03-19 09:08:45.000 078 21134.14 90.81 42863.34 47790.29 2015-03-19 09:08:46.000 078 21134.08 90.82 42863.33 47790.27 2015-03-19 09:08:47.000 078 21134.00 90.85 42863.30 47790.23 2015-03-19 09:08:48.000 078 21133.92 90.86 42863.30 47790.20 2015-03-19 09:08:49.000 078 21133.86 90.84 42863.28 47790.12 2015-03-19 09:08:50.000 078 21133.83 90.80 42863.27 47790.10 2015-03-19 09:08:51.000 078 21133.82 90.69 42863.33 47790.06 2015-03-19 09:08:52.000 078 21133.78 90.64 42863.35 47790.06 2015-03-19 09:08:53.000 078 21133.74 90.62 42863.37 47790.08 2015-03-19 09:08:54.000 078 21133.64 90.60 42863.40 47790.08 2015-03-19 09:08:55.000 078 21133.56 90.62 42863.40 47790.05 2015-03-19 09:08:56.000 078 21133.48 90.64 42863.36 47790.03 2015-03-19 09:08:57.000 078 21133.45 90.67 42863.37 47789.95 2015-03-19 09:08:58.000 078 21133.37 90.72 42863.34 47789.92 2015-03-19 09:08:59.000 078 21133.33 90.75 42863.31 47789.88 2015-03-19 09:09:00.000 078 21133.32 90.77 42863.29 47789.83 2015-03-19 09:09:01.000 078 21133.29 90.77 42863.26 47789.79 2015-03-19 09:09:02.000 078 21133.27 90.72 42863.24 47789.80 2015-03-19 09:09:03.000 078 21133.30 90.66 42863.24 47789.78 2015-03-19 09:09:04.000 078 21133.26 90.61 42863.28 47789.81 2015-03-19 09:09:05.000 078 21133.26 90.58 42863.29 47789.81 2015-03-19 09:09:06.000 078 21133.25 90.55 42863.27 47789.80 2015-03-19 09:09:07.000 078 21133.23 90.56 42863.25 47789.83 2015-03-19 09:09:08.000 078 21133.21 90.56 42863.26 47789.79 2015-03-19 09:09:09.000 078 21133.17 90.60 42863.24 47789.77 2015-03-19 09:09:10.000 078 21133.15 90.60 42863.22 47789.75 2015-03-19 09:09:11.000 078 21133.12 90.61 42863.22 47789.71 2015-03-19 09:09:12.000 078 21133.15 90.70 42863.19 47789.72 2015-03-19 09:09:13.000 078 21133.13 90.80 42863.15 47789.68 2015-03-19 09:09:14.000 078 21133.08 90.81 42863.13 47789.63 2015-03-19 09:09:15.000 078 21133.11 90.79 42863.10 47789.59 2015-03-19 09:09:16.000 078 21133.13 90.77 42863.08 47789.58 2015-03-19 09:09:17.000 078 21133.13 90.77 42863.07 47789.58 2015-03-19 09:09:18.000 078 21133.15 90.77 42863.07 47789.56 2015-03-19 09:09:19.000 078 21133.16 90.76 42863.08 47789.57 2015-03-19 09:09:20.000 078 21133.17 90.78 42863.07 47789.56 2015-03-19 09:09:21.000 078 21133.24 90.77 42863.08 47789.61 2015-03-19 09:09:22.000 078 21133.30 90.75 42863.07 47789.63 2015-03-19 09:09:23.000 078 21133.29 90.77 42863.11 47789.65 2015-03-19 09:09:24.000 078 21133.32 90.75 42863.13 47789.68 2015-03-19 09:09:25.000 078 21133.33 90.74 42863.12 47789.67 2015-03-19 09:09:26.000 078 21133.29 90.73 42863.11 47789.72 2015-03-19 09:09:27.000 078 21133.29 90.72 42863.09 47789.68 2015-03-19 09:09:28.000 078 21133.26 90.69 42863.12 47789.69 2015-03-19 09:09:29.000 078 21133.21 90.62 42863.11 47789.66 2015-03-19 09:09:30.000 078 21133.20 90.52 42863.13 47789.67 2015-03-19 09:09:31.000 078 21133.20 90.46 42863.14 47789.69 2015-03-19 09:09:32.000 078 21133.25 90.41 42863.16 47789.72 2015-03-19 09:09:33.000 078 21133.26 90.38 42863.18 47789.74 2015-03-19 09:09:34.000 078 21133.27 90.37 42863.21 47789.80 2015-03-19 09:09:35.000 078 21133.29 90.38 42863.22 47789.76 2015-03-19 09:09:36.000 078 21133.31 90.35 42863.25 47789.81 2015-03-19 09:09:37.000 078 21133.31 90.33 42863.27 47789.81 2015-03-19 09:09:38.000 078 21133.29 90.30 42863.28 47789.84 2015-03-19 09:09:39.000 078 21133.28 90.28 42863.30 47789.83 2015-03-19 09:09:40.000 078 21133.24 90.28 42863.29 47789.82 2015-03-19 09:09:41.000 078 21133.20 90.25 42863.31 47789.82 2015-03-19 09:09:42.000 078 21133.20 90.25 42863.31 47789.80 2015-03-19 09:09:43.000 078 21133.15 90.24 42863.29 47789.82 2015-03-19 09:09:44.000 078 21133.12 90.23 42863.30 47789.76 2015-03-19 09:09:45.000 078 21133.07 90.22 42863.29 47789.78 2015-03-19 09:09:46.000 078 21133.03 90.25 42863.29 47789.74 2015-03-19 09:09:47.000 078 21132.97 90.24 42863.32 47789.73 2015-03-19 09:09:48.000 078 21132.96 90.25 42863.34 47789.71 2015-03-19 09:09:49.000 078 21132.96 90.27 42863.37 47789.70 2015-03-19 09:09:50.000 078 21132.91 90.34 42863.35 47789.71 2015-03-19 09:09:51.000 078 21132.86 90.37 42863.36 47789.65 2015-03-19 09:09:52.000 078 21132.81 90.44 42863.35 47789.64 2015-03-19 09:09:53.000 078 21132.80 90.46 42863.36 47789.65 2015-03-19 09:09:54.000 078 21132.76 90.47 42863.36 47789.58 2015-03-19 09:09:55.000 078 21132.72 90.52 42863.33 47789.58 2015-03-19 09:09:56.000 078 21132.65 90.56 42863.30 47789.54 2015-03-19 09:09:57.000 078 21132.58 90.60 42863.28 47789.48 2015-03-19 09:09:58.000 078 21132.51 90.62 42863.23 47789.42 2015-03-19 09:09:59.000 078 21132.45 90.61 42863.22 47789.38 2015-03-19 09:10:00.000 078 21132.41 90.59 42863.23 47789.33 2015-03-19 09:10:01.000 078 21132.40 90.60 42863.19 47789.30 2015-03-19 09:10:02.000 078 21132.42 90.61 42863.17 47789.28 2015-03-19 09:10:03.000 078 21132.39 90.63 42863.17 47789.26 2015-03-19 09:10:04.000 078 21132.44 90.66 42863.16 47789.27 2015-03-19 09:10:05.000 078 21132.44 90.71 42863.19 47789.26 2015-03-19 09:10:06.000 078 21132.42 90.74 42863.20 47789.26 2015-03-19 09:10:07.000 078 21132.45 90.73 42863.15 47789.24 2015-03-19 09:10:08.000 078 21132.41 90.74 42863.15 47789.25 2015-03-19 09:10:09.000 078 21132.36 90.77 42863.16 47789.22 2015-03-19 09:10:10.000 078 21132.28 90.79 42863.15 47789.18 2015-03-19 09:10:11.000 078 21132.24 90.81 42863.13 47789.16 2015-03-19 09:10:12.000 078 21132.20 90.82 42863.13 47789.16 2015-03-19 09:10:13.000 078 21132.17 90.82 42863.15 47789.13 2015-03-19 09:10:14.000 078 21132.10 90.82 42863.16 47789.11 2015-03-19 09:10:15.000 078 21132.01 90.87 42863.15 47789.09 2015-03-19 09:10:16.000 078 21131.94 90.91 42863.13 47789.05 2015-03-19 09:10:17.000 078 21131.91 90.95 42863.14 47789.02 2015-03-19 09:10:18.000 078 21131.87 90.96 42863.17 47788.99 2015-03-19 09:10:19.000 078 21131.85 90.99 42863.21 47788.99 2015-03-19 09:10:20.000 078 21131.85 91.04 42863.19 47789.01 2015-03-19 09:10:21.000 078 21131.83 91.08 42863.19 47789.01 2015-03-19 09:10:22.000 078 21131.81 91.09 42863.19 47789.04 2015-03-19 09:10:23.000 078 21131.86 91.11 42863.19 47789.00 2015-03-19 09:10:24.000 078 21131.84 91.14 42863.21 47789.02 2015-03-19 09:10:25.000 078 21131.80 91.18 42863.22 47789.03 2015-03-19 09:10:26.000 078 21131.73 91.20 42863.16 47789.00 2015-03-19 09:10:27.000 078 21131.71 91.21 42863.14 47788.98 2015-03-19 09:10:28.000 078 21131.69 91.25 42863.14 47788.96 2015-03-19 09:10:29.000 078 21131.67 91.27 42863.14 47788.95 2015-03-19 09:10:30.000 078 21131.67 91.25 42863.11 47788.95 2015-03-19 09:10:31.000 078 21131.64 91.25 42863.09 47788.92 2015-03-19 09:10:32.000 078 21131.58 91.27 42863.11 47788.91 2015-03-19 09:10:33.000 078 21131.56 91.27 42863.12 47788.89 2015-03-19 09:10:34.000 078 21131.54 91.27 42863.13 47788.88 2015-03-19 09:10:35.000 078 21131.54 91.27 42863.18 47788.89 2015-03-19 09:10:36.000 078 21131.51 91.25 42863.17 47788.87 2015-03-19 09:10:37.000 078 21131.51 91.25 42863.21 47788.90 2015-03-19 09:10:38.000 078 21131.53 91.22 42863.20 47788.91 2015-03-19 09:10:39.000 078 21131.54 91.21 42863.22 47788.91 2015-03-19 09:10:40.000 078 21131.52 91.24 42863.26 47788.94 2015-03-19 09:10:41.000 078 21131.50 91.29 42863.25 47788.90 2015-03-19 09:10:42.000 078 21131.48 91.28 42863.24 47788.90 2015-03-19 09:10:43.000 078 21131.45 91.29 42863.22 47788.89 2015-03-19 09:10:44.000 078 21131.45 91.26 42863.22 47788.87 2015-03-19 09:10:45.000 078 21131.47 91.23 42863.21 47788.86 2015-03-19 09:10:46.000 078 21131.49 91.20 42863.21 47788.85 2015-03-19 09:10:47.000 078 21131.51 91.12 42863.22 47788.88 2015-03-19 09:10:48.000 078 21131.56 91.00 42863.24 47788.92 2015-03-19 09:10:49.000 078 21131.58 90.90 42863.29 47788.93 2015-03-19 09:10:50.000 078 21131.63 90.84 42863.28 47788.98 2015-03-19 09:10:51.000 078 21131.70 90.76 42863.34 47789.05 2015-03-19 09:10:52.000 078 21131.79 90.67 42863.41 47789.10 2015-03-19 09:10:53.000 078 21131.85 90.55 42863.46 47789.21 2015-03-19 09:10:54.000 078 21131.89 90.45 42863.53 47789.27 2015-03-19 09:10:55.000 078 21131.93 90.37 42863.54 47789.35 2015-03-19 09:10:56.000 078 21131.94 90.32 42863.58 47789.40 2015-03-19 09:10:57.000 078 21131.91 90.26 42863.64 47789.44 2015-03-19 09:10:58.000 078 21131.89 90.19 42863.69 47789.45 2015-03-19 09:10:59.000 078 21131.89 90.14 42863.71 47789.49 2015-03-19 09:11:00.000 078 21131.93 90.08 42863.74 47789.51 2015-03-19 09:11:01.000 078 21131.91 90.07 42863.79 47789.52 2015-03-19 09:11:02.000 078 21131.87 90.09 42863.77 47789.55 2015-03-19 09:11:03.000 078 21131.87 90.11 42863.78 47789.53 2015-03-19 09:11:04.000 078 21131.86 90.12 42863.77 47789.57 2015-03-19 09:11:05.000 078 21131.80 90.11 42863.77 47789.53 2015-03-19 09:11:06.000 078 21131.77 90.04 42863.76 47789.53 2015-03-19 09:11:07.000 078 21131.76 90.02 42863.79 47789.51 2015-03-19 09:11:08.000 078 21131.73 90.01 42863.77 47789.52 2015-03-19 09:11:09.000 078 21131.69 90.02 42863.77 47789.54 2015-03-19 09:11:10.000 078 21131.70 90.04 42863.82 47789.55 2015-03-19 09:11:11.000 078 21131.66 90.10 42863.79 47789.53 2015-03-19 09:11:12.000 078 21131.66 90.13 42863.77 47789.55 2015-03-19 09:11:13.000 078 21131.63 90.18 42863.76 47789.54 2015-03-19 09:11:14.000 078 21131.61 90.23 42863.78 47789.53 2015-03-19 09:11:15.000 078 21131.59 90.30 42863.75 47789.50 2015-03-19 09:11:16.000 078 21131.57 90.36 42863.72 47789.50 2015-03-19 09:11:17.000 078 21131.49 90.40 42863.76 47789.47 2015-03-19 09:11:18.000 078 21131.43 90.43 42863.74 47789.43 2015-03-19 09:11:19.000 078 21131.39 90.49 42863.72 47789.38 2015-03-19 09:11:20.000 078 21131.35 90.55 42863.72 47789.37 2015-03-19 09:11:21.000 078 21131.32 90.59 42863.65 47789.33 2015-03-19 09:11:22.000 078 21131.27 90.61 42863.65 47789.30 2015-03-19 09:11:23.000 078 21131.17 90.58 42863.65 47789.24 2015-03-19 09:11:24.000 078 21131.12 90.53 42863.61 47789.19 2015-03-19 09:11:25.000 078 21131.07 90.52 42863.56 47789.15 2015-03-19 09:11:26.000 078 21131.02 90.49 42863.54 47789.07 2015-03-19 09:11:27.000 078 21130.96 90.46 42863.52 47789.05 2015-03-19 09:11:28.000 078 21130.89 90.43 42863.52 47789.00 2015-03-19 09:11:29.000 078 21130.84 90.44 42863.50 47788.98 2015-03-19 09:11:30.000 078 21130.80 90.47 42863.50 47788.94 2015-03-19 09:11:31.000 078 21130.75 90.55 42863.49 47788.89 2015-03-19 09:11:32.000 078 21130.73 90.58 42863.47 47788.87 2015-03-19 09:11:33.000 078 21130.72 90.62 42863.45 47788.86 2015-03-19 09:11:34.000 078 21130.72 90.72 42863.44 47788.83 2015-03-19 09:11:35.000 078 21130.70 90.80 42863.42 47788.81 2015-03-19 09:11:36.000 078 21130.69 90.86 42863.39 47788.82 2015-03-19 09:11:37.000 078 21130.65 90.95 42863.37 47788.77 2015-03-19 09:11:38.000 078 21130.59 91.02 42863.39 47788.75 2015-03-19 09:11:39.000 078 21130.53 91.13 42863.40 47788.72 2015-03-19 09:11:40.000 078 21130.45 91.17 42863.39 47788.68 2015-03-19 09:11:41.000 078 21130.37 91.20 42863.38 47788.60 2015-03-19 09:11:42.000 078 21130.31 91.22 42863.34 47788.57 2015-03-19 09:11:43.000 078 21130.22 91.25 42863.35 47788.52 2015-03-19 09:11:44.000 078 21130.16 91.32 42863.35 47788.51 2015-03-19 09:11:45.000 078 21130.09 91.38 42863.33 47788.46 2015-03-19 09:11:46.000 078 21130.01 91.38 42863.36 47788.40 2015-03-19 09:11:47.000 078 21129.95 91.42 42863.35 47788.38 2015-03-19 09:11:48.000 078 21129.85 91.47 42863.35 47788.33 2015-03-19 09:11:49.000 078 21129.72 91.51 42863.32 47788.30 2015-03-19 09:11:50.000 078 21129.65 91.55 42863.32 47788.25 2015-03-19 09:11:51.000 078 21129.56 91.63 42863.32 47788.18 2015-03-19 09:11:52.000 078 21129.47 91.65 42863.33 47788.17 2015-03-19 09:11:53.000 078 21129.41 91.68 42863.32 47788.10 2015-03-19 09:11:54.000 078 21129.32 91.74 42863.28 47788.07 2015-03-19 09:11:55.000 078 21129.27 91.73 42863.25 47788.03 2015-03-19 09:11:56.000 078 21129.20 91.74 42863.26 47788.00 2015-03-19 09:11:57.000 078 21129.13 91.75 42863.25 47787.95 2015-03-19 09:11:58.000 078 21129.01 91.74 42863.24 47787.89 2015-03-19 09:11:59.000 078 21128.94 91.73 42863.23 47787.88 2015-03-19 09:12:00.000 078 21128.89 91.69 42863.23 47787.83 2015-03-19 09:12:01.000 078 21128.82 91.63 42863.22 47787.82 2015-03-19 09:12:02.000 078 21128.77 91.60 42863.23 47787.79 2015-03-19 09:12:03.000 078 21128.68 91.59 42863.26 47787.78 2015-03-19 09:12:04.000 078 21128.58 91.59 42863.31 47787.74 2015-03-19 09:12:05.000 078 21128.48 91.54 42863.33 47787.71 2015-03-19 09:12:06.000 078 21128.38 91.49 42863.31 47787.69 2015-03-19 09:12:07.000 078 21128.29 91.47 42863.29 47787.67 2015-03-19 09:12:08.000 078 21128.17 91.46 42863.29 47787.61 2015-03-19 09:12:09.000 078 21128.04 91.45 42863.30 47787.58 2015-03-19 09:12:10.000 078 21127.91 91.44 42863.31 47787.49 2015-03-19 09:12:11.000 078 21127.85 91.42 42863.29 47787.47 2015-03-19 09:12:12.000 078 21127.73 91.42 42863.29 47787.41 2015-03-19 09:12:13.000 078 21127.63 91.44 42863.29 47787.36 2015-03-19 09:12:14.000 078 21127.54 91.52 42863.28 47787.32 2015-03-19 09:12:15.000 078 21127.46 91.61 42863.24 47787.25 2015-03-19 09:12:16.000 078 21127.38 91.66 42863.22 47787.21 2015-03-19 09:12:17.000 078 21127.30 91.70 42863.20 47787.14 2015-03-19 09:12:18.000 078 21127.24 91.72 42863.18 47787.08 2015-03-19 09:12:19.000 078 21127.20 91.73 42863.15 47787.05 2015-03-19 09:12:20.000 078 21127.17 91.76 42863.14 47787.01 2015-03-19 09:12:21.000 078 21127.11 91.81 42863.13 47786.97 2015-03-19 09:12:22.000 078 21127.00 91.90 42863.11 47786.91 2015-03-19 09:12:23.000 078 21126.89 91.98 42863.07 47786.86 2015-03-19 09:12:24.000 078 21126.77 92.06 42863.01 47786.78 2015-03-19 09:12:25.000 078 21126.73 92.14 42862.98 47786.69 2015-03-19 09:12:26.000 078 21126.67 92.22 42862.93 47786.61 2015-03-19 09:12:27.000 078 21126.61 92.27 42862.90 47786.53 2015-03-19 09:12:28.000 078 21126.54 92.31 42862.90 47786.45 2015-03-19 09:12:29.000 078 21126.45 92.38 42862.84 47786.41 2015-03-19 09:12:30.000 078 21126.40 92.40 42862.81 47786.36 2015-03-19 09:12:31.000 078 21126.33 92.42 42862.80 47786.31 2015-03-19 09:12:32.000 078 21126.27 92.46 42862.78 47786.26 2015-03-19 09:12:33.000 078 21126.17 92.49 42862.75 47786.20 2015-03-19 09:12:34.000 078 21126.11 92.55 42862.74 47786.15 2015-03-19 09:12:35.000 078 21126.03 92.60 42862.73 47786.13 2015-03-19 09:12:36.000 078 21125.96 92.64 42862.69 47786.04 2015-03-19 09:12:37.000 078 21125.87 92.69 42862.68 47786.00 2015-03-19 09:12:38.000 078 21125.85 92.68 42862.71 47785.97 2015-03-19 09:12:39.000 078 21125.85 92.66 42862.71 47785.96 2015-03-19 09:12:40.000 078 21125.88 92.64 42862.71 47785.97 2015-03-19 09:12:41.000 078 21125.89 92.63 42862.69 47786.00 2015-03-19 09:12:42.000 078 21125.88 92.64 42862.75 47786.02 2015-03-19 09:12:43.000 078 21125.82 92.68 42862.75 47786.06 2015-03-19 09:12:44.000 078 21125.78 92.73 42862.77 47786.02 2015-03-19 09:12:45.000 078 21125.74 92.74 42862.76 47786.01 2015-03-19 09:12:46.000 078 21125.74 92.75 42862.77 47786.00 2015-03-19 09:12:47.000 078 21125.68 92.75 42862.82 47786.03 2015-03-19 09:12:48.000 078 21125.65 92.76 42862.84 47786.04 2015-03-19 09:12:49.000 078 21125.62 92.78 42862.89 47786.04 2015-03-19 09:12:50.000 078 21125.61 92.80 42862.92 47786.07 2015-03-19 09:12:51.000 078 21125.64 92.85 42862.89 47786.06 2015-03-19 09:12:52.000 078 21125.66 92.94 42862.91 47786.11 2015-03-19 09:12:53.000 078 21125.67 92.98 42862.94 47786.10 2015-03-19 09:12:54.000 078 21125.72 93.05 42862.93 47786.11 2015-03-19 09:12:55.000 078 21125.75 93.11 42862.90 47786.11 2015-03-19 09:12:56.000 078 21125.74 93.18 42862.88 47786.13 2015-03-19 09:12:57.000 078 21125.71 93.24 42862.87 47786.14 2015-03-19 09:12:58.000 078 21125.66 93.33 42862.88 47786.11 2015-03-19 09:12:59.000 078 21125.61 93.41 42862.83 47786.08 2015-03-19 09:13:00.000 078 21125.57 93.47 42862.78 47785.98 2015-03-19 09:13:01.000 078 21125.58 93.47 42862.69 47785.93 2015-03-19 09:13:02.000 078 21125.59 93.45 42862.71 47785.90 2015-03-19 09:13:03.000 078 21125.63 93.42 42862.69 47785.88 2015-03-19 09:13:04.000 078 21125.67 93.39 42862.67 47785.89 2015-03-19 09:13:05.000 078 21125.73 93.35 42862.67 47785.91 2015-03-19 09:13:06.000 078 21125.79 93.36 42862.69 47785.95 2015-03-19 09:13:07.000 078 21125.83 93.34 42862.70 47785.97 2015-03-19 09:13:08.000 078 21125.86 93.34 42862.76 47785.99 2015-03-19 09:13:09.000 078 21125.91 93.30 42862.80 47786.01 2015-03-19 09:13:10.000 078 21125.93 93.27 42862.85 47786.07 2015-03-19 09:13:11.000 078 21125.92 93.28 42862.87 47786.13 2015-03-19 09:13:12.000 078 21125.93 93.27 42862.90 47786.15 2015-03-19 09:13:13.000 078 21125.89 93.29 42862.92 47786.17 2015-03-19 09:13:14.000 078 21125.89 93.31 42862.96 47786.20 2015-03-19 09:13:15.000 078 21125.86 93.35 42862.93 47786.21 2015-03-19 09:13:16.000 078 21125.83 93.39 42862.92 47786.22 2015-03-19 09:13:17.000 078 21125.78 93.41 42862.92 47786.19 2015-03-19 09:13:18.000 078 21125.79 93.42 42862.91 47786.18 2015-03-19 09:13:19.000 078 21125.80 93.41 42862.91 47786.19 2015-03-19 09:13:20.000 078 21125.77 93.39 42862.89 47786.17 2015-03-19 09:13:21.000 078 21125.76 93.37 42862.90 47786.16 2015-03-19 09:13:22.000 078 21125.74 93.38 42862.90 47786.15 2015-03-19 09:13:23.000 078 21125.73 93.37 42862.90 47786.11 2015-03-19 09:13:24.000 078 21125.72 93.38 42862.94 47786.14 2015-03-19 09:13:25.000 078 21125.68 93.38 42862.94 47786.14 2015-03-19 09:13:26.000 078 21125.63 93.36 42862.96 47786.13 2015-03-19 09:13:27.000 078 21125.63 93.32 42862.95 47786.13 2015-03-19 09:13:28.000 078 21125.57 93.29 42862.96 47786.12 2015-03-19 09:13:29.000 078 21125.55 93.24 42862.97 47786.11 2015-03-19 09:13:30.000 078 21125.53 93.17 42862.98 47786.13 2015-03-19 09:13:31.000 078 21125.54 93.06 42863.00 47786.13 2015-03-19 09:13:32.000 078 21125.50 92.98 42863.01 47786.15 2015-03-19 09:13:33.000 078 21125.43 92.87 42863.05 47786.13 2015-03-19 09:13:34.000 078 21125.39 92.81 42863.08 47786.12 2015-03-19 09:13:35.000 078 21125.35 92.73 42863.10 47786.14 2015-03-19 09:13:36.000 078 21125.34 92.66 42863.13 47786.16 2015-03-19 09:13:37.000 078 21125.37 92.63 42863.14 47786.16 2015-03-19 09:13:38.000 078 21125.36 92.59 42863.16 47786.18 2015-03-19 09:13:39.000 078 21125.36 92.55 42863.16 47786.19 2015-03-19 09:13:40.000 078 21125.37 92.49 42863.18 47786.17 2015-03-19 09:13:41.000 078 21125.36 92.42 42863.20 47786.21 2015-03-19 09:13:42.000 078 21125.32 92.37 42863.16 47786.17 2015-03-19 09:13:43.000 078 21125.30 92.33 42863.20 47786.19 2015-03-19 09:13:44.000 078 21125.29 92.30 42863.18 47786.19 2015-03-19 09:13:45.000 078 21125.23 92.28 42863.17 47786.17 2015-03-19 09:13:46.000 078 21125.16 92.27 42863.20 47786.16 2015-03-19 09:13:47.000 078 21125.11 92.28 42863.18 47786.13 2015-03-19 09:13:48.000 078 21125.07 92.31 42863.17 47786.12 2015-03-19 09:13:49.000 078 21125.08 92.35 42863.16 47786.11 2015-03-19 09:13:50.000 078 21125.04 92.38 42863.16 47786.05 2015-03-19 09:13:51.000 078 21125.02 92.32 42863.16 47786.04 2015-03-19 09:13:52.000 078 21125.00 92.32 42863.19 47786.05 2015-03-19 09:13:53.000 078 21125.02 92.27 42863.17 47786.04 2015-03-19 09:13:54.000 078 21124.99 92.25 42863.19 47786.05 2015-03-19 09:13:55.000 078 21124.93 92.23 42863.21 47786.03 2015-03-19 09:13:56.000 078 21124.84 92.21 42863.22 47786.02 2015-03-19 09:13:57.000 078 21124.78 92.17 42863.26 47786.01 2015-03-19 09:13:58.000 078 21124.72 92.18 42863.26 47785.98 2015-03-19 09:13:59.000 078 21124.67 92.16 42863.24 47785.96 2015-03-19 09:14:00.000 078 21124.64 92.12 42863.28 47785.95 2015-03-19 09:14:01.000 078 21124.61 92.14 42863.29 47785.93 2015-03-19 09:14:02.000 078 21124.59 92.13 42863.26 47785.93 2015-03-19 09:14:03.000 078 21124.58 92.11 42863.29 47785.93 2015-03-19 09:14:04.000 078 21124.57 92.09 42863.31 47785.96 2015-03-19 09:14:05.000 078 21124.55 92.03 42863.35 47785.97 2015-03-19 09:14:06.000 078 21124.51 91.97 42863.36 47786.01 2015-03-19 09:14:07.000 078 21124.48 91.95 42863.38 47785.99 2015-03-19 09:14:08.000 078 21124.45 91.92 42863.40 47785.98 2015-03-19 09:14:09.000 078 21124.43 91.88 42863.44 47785.99 2015-03-19 09:14:10.000 078 21124.43 91.82 42863.44 47785.98 2015-03-19 09:14:11.000 078 21124.41 91.74 42863.42 47785.97 2015-03-19 09:14:12.000 078 21124.40 91.64 42863.44 47786.00 2015-03-19 09:14:13.000 078 21124.38 91.53 42863.47 47786.00 2015-03-19 09:14:14.000 078 21124.34 91.42 42863.49 47785.99 2015-03-19 09:14:15.000 078 21124.31 91.35 42863.49 47786.01 2015-03-19 09:14:16.000 078 21124.29 91.28 42863.53 47786.03 2015-03-19 09:14:17.000 078 21124.26 91.20 42863.57 47786.03 2015-03-19 09:14:18.000 078 21124.28 91.10 42863.60 47786.03 2015-03-19 09:14:19.000 078 21124.30 91.00 42863.62 47786.05 2015-03-19 09:14:20.000 078 21124.30 90.89 42863.68 47786.09 2015-03-19 09:14:21.000 078 21124.26 90.80 42863.68 47786.12 2015-03-19 09:14:22.000 078 21124.25 90.70 42863.71 47786.19 2015-03-19 09:14:23.000 078 21124.19 90.66 42863.73 47786.17 2015-03-19 09:14:24.000 078 21124.15 90.62 42863.76 47786.17 2015-03-19 09:14:25.000 078 21124.10 90.59 42863.81 47786.19 2015-03-19 09:14:26.000 078 21124.05 90.53 42863.83 47786.18 2015-03-19 09:14:27.000 078 21124.02 90.48 42863.83 47786.17 2015-03-19 09:14:28.000 078 21123.95 90.49 42863.82 47786.16 2015-03-19 09:14:29.000 078 21123.87 90.52 42863.80 47786.13 2015-03-19 09:14:30.000 078 21123.82 90.54 42863.79 47786.08 2015-03-19 09:14:31.000 078 21123.76 90.51 42863.78 47786.05 2015-03-19 09:14:32.000 078 21123.71 90.50 42863.75 47786.02 2015-03-19 09:14:33.000 078 21123.68 90.49 42863.78 47785.99 2015-03-19 09:14:34.000 078 21123.62 90.47 42863.79 47785.96 2015-03-19 09:14:35.000 078 21123.60 90.45 42863.80 47785.94 2015-03-19 09:14:36.000 078 21123.55 90.40 42863.80 47785.92 2015-03-19 09:14:37.000 078 21123.48 90.34 42863.79 47785.90 2015-03-19 09:14:38.000 078 21123.46 90.29 42863.75 47785.89 2015-03-19 09:14:39.000 078 21123.45 90.27 42863.74 47785.88 2015-03-19 09:14:40.000 078 21123.42 90.28 42863.76 47785.88 2015-03-19 09:14:41.000 078 21123.36 90.27 42863.76 47785.89 2015-03-19 09:14:42.000 078 21123.31 90.24 42863.79 47785.86 2015-03-19 09:14:43.000 078 21123.25 90.24 42863.82 47785.82 2015-03-19 09:14:44.000 078 21123.20 90.25 42863.82 47785.82 2015-03-19 09:14:45.000 078 21123.18 90.27 42863.81 47785.81 2015-03-19 09:14:46.000 078 21123.12 90.30 42863.81 47785.80 2015-03-19 09:14:47.000 078 21123.07 90.35 42863.82 47785.79 2015-03-19 09:14:48.000 078 21123.04 90.37 42863.83 47785.75 2015-03-19 09:14:49.000 078 21123.02 90.35 42863.80 47785.74 2015-03-19 09:14:50.000 078 21123.01 90.36 42863.80 47785.73 2015-03-19 09:14:51.000 078 21122.94 90.37 42863.83 47785.74 2015-03-19 09:14:52.000 078 21122.90 90.41 42863.88 47785.71 2015-03-19 09:14:53.000 078 21122.86 90.46 42863.87 47785.73 2015-03-19 09:14:54.000 078 21122.78 90.53 42863.82 47785.69 2015-03-19 09:14:55.000 078 21122.74 90.62 42863.80 47785.65 2015-03-19 09:14:56.000 078 21122.69 90.68 42863.75 47785.64 2015-03-19 09:14:57.000 078 21122.61 90.70 42863.72 47785.53 2015-03-19 09:14:58.000 078 21122.52 90.72 42863.69 47785.48 2015-03-19 09:14:59.000 078 21122.48 90.76 42863.68 47785.42 2015-03-19 09:15:00.000 078 21122.42 90.81 42863.69 47785.37 2015-03-19 09:15:01.000 078 21122.36 90.82 42863.66 47785.36 2015-03-19 09:15:02.000 078 21122.35 90.83 42863.65 47785.30 2015-03-19 09:15:03.000 078 21122.35 90.80 42863.65 47785.30 2015-03-19 09:15:04.000 078 21122.34 90.79 42863.69 47785.26 2015-03-19 09:15:05.000 078 21122.34 90.85 42863.66 47785.31 2015-03-19 09:15:06.000 078 21122.36 90.86 42863.66 47785.29 2015-03-19 09:15:07.000 078 21122.34 90.90 42863.66 47785.27 2015-03-19 09:15:08.000 078 21122.30 90.93 42863.66 47785.26 2015-03-19 09:15:09.000 078 21122.28 90.97 42863.65 47785.24 2015-03-19 09:15:10.000 078 21122.25 91.06 42863.61 47785.21 2015-03-19 09:15:11.000 078 21122.19 91.12 42863.61 47785.20 2015-03-19 09:15:12.000 078 21122.15 91.18 42863.61 47785.16 2015-03-19 09:15:13.000 078 21122.12 91.24 42863.57 47785.14 2015-03-19 09:15:14.000 078 21122.10 91.25 42863.54 47785.09 2015-03-19 09:15:15.000 078 21122.07 91.31 42863.56 47785.07 2015-03-19 09:15:16.000 078 21122.03 91.36 42863.52 47785.04 2015-03-19 09:15:17.000 078 21121.95 91.40 42863.49 47785.02 2015-03-19 09:15:18.000 078 21121.88 91.45 42863.50 47784.95 2015-03-19 09:15:19.000 078 21121.82 91.49 42863.47 47784.90 2015-03-19 09:15:20.000 078 21121.71 91.58 42863.42 47784.85 2015-03-19 09:15:21.000 078 21121.63 91.63 42863.36 47784.76 2015-03-19 09:15:22.000 078 21121.56 91.65 42863.33 47784.69 2015-03-19 09:15:23.000 078 21121.51 91.71 42863.29 47784.63 2015-03-19 09:15:24.000 078 21121.42 91.82 42863.24 47784.56 2015-03-19 09:15:25.000 078 21121.28 91.99 42863.14 47784.46 2015-03-19 09:15:26.000 078 21121.19 92.13 42863.03 47784.33 2015-03-19 09:15:27.000 078 21121.13 92.22 42862.91 47784.20 2015-03-19 09:15:28.000 078 21121.06 92.31 42862.82 47784.10 2015-03-19 09:15:29.000 078 21120.99 92.42 42862.77 47783.98 2015-03-19 09:15:30.000 078 21120.92 92.54 42862.64 47783.88 2015-03-19 09:15:31.000 078 21120.86 92.58 42862.59 47783.77 2015-03-19 09:15:32.000 078 21120.79 92.61 42862.57 47783.69 2015-03-19 09:15:33.000 078 21120.73 92.66 42862.54 47783.60 2015-03-19 09:15:34.000 078 21120.62 92.70 42862.50 47783.55 2015-03-19 09:15:35.000 078 21120.60 92.69 42862.54 47783.50 2015-03-19 09:15:36.000 078 21120.59 92.65 42862.56 47783.49 2015-03-19 09:15:37.000 078 21120.56 92.67 42862.56 47783.52 2015-03-19 09:15:38.000 078 21120.58 92.66 42862.62 47783.55 2015-03-19 09:15:39.000 078 21120.56 92.68 42862.65 47783.57 2015-03-19 09:15:40.000 078 21120.53 92.65 42862.63 47783.55 2015-03-19 09:15:41.000 078 21120.48 92.68 42862.66 47783.57 2015-03-19 09:15:42.000 078 21120.44 92.67 42862.67 47783.56 2015-03-19 09:15:43.000 078 21120.45 92.69 42862.65 47783.59 2015-03-19 09:15:44.000 078 21120.48 92.63 42862.70 47783.58 2015-03-19 09:15:45.000 078 21120.58 92.54 42862.75 47783.60 2015-03-19 09:15:46.000 078 21120.61 92.50 42862.78 47783.66 2015-03-19 09:15:47.000 078 21120.62 92.42 42862.78 47783.72 2015-03-19 09:15:48.000 078 21120.63 92.38 42862.80 47783.75 2015-03-19 09:15:49.000 078 21120.60 92.41 42862.88 47783.78 2015-03-19 09:15:50.000 078 21120.56 92.47 42862.84 47783.78 2015-03-19 09:15:51.000 078 21120.52 92.50 42862.78 47783.74 2015-03-19 09:15:52.000 078 21120.53 92.51 42862.74 47783.69 2015-03-19 09:15:53.000 078 21120.58 92.46 42862.73 47783.71 2015-03-19 09:15:54.000 078 21120.63 92.42 42862.78 47783.71 2015-03-19 09:15:55.000 078 21120.69 92.39 42862.80 47783.75 2015-03-19 09:15:56.000 078 21120.75 92.41 42862.80 47783.80 2015-03-19 09:15:57.000 078 21120.78 92.45 42862.79 47783.81 2015-03-19 09:15:58.000 078 21120.80 92.49 42862.79 47783.86 2015-03-19 09:15:59.000 078 21120.82 92.53 42862.82 47783.86 2015-03-19 09:16:00.000 078 21120.86 92.59 42862.82 47783.90 2015-03-19 09:16:01.000 078 21120.88 92.66 42862.85 47783.88 2015-03-19 09:16:02.000 078 21120.90 92.71 42862.84 47783.91 2015-03-19 09:16:03.000 078 21120.95 92.75 42862.80 47783.89 2015-03-19 09:16:04.000 078 21120.95 92.81 42862.79 47783.87 2015-03-19 09:16:05.000 078 21121.01 92.86 42862.78 47783.92 2015-03-19 09:16:06.000 078 21121.14 92.87 42862.80 47783.93 2015-03-19 09:16:07.000 078 21121.22 92.89 42862.78 47784.00 2015-03-19 09:16:08.000 078 21121.29 92.93 42862.78 47784.03 2015-03-19 09:16:09.000 078 21121.33 92.93 42862.83 47784.06 2015-03-19 09:16:10.000 078 21121.43 92.90 42862.85 47784.12 2015-03-19 09:16:11.000 078 21121.48 92.90 42862.90 47784.15 2015-03-19 09:16:12.000 078 21121.54 92.89 42862.94 47784.22 2015-03-19 09:16:13.000 078 21121.55 92.95 42862.97 47784.26 2015-03-19 09:16:14.000 078 21121.60 93.01 42862.96 47784.34 2015-03-19 09:16:15.000 078 21121.65 93.11 42862.96 47784.34 2015-03-19 09:16:16.000 078 21121.65 93.17 42862.99 47784.37 2015-03-19 09:16:17.000 078 21121.63 93.22 42863.01 47784.38 2015-03-19 09:16:18.000 078 21121.68 93.28 42862.96 47784.38 2015-03-19 09:16:19.000 078 21121.65 93.36 42862.94 47784.35 2015-03-19 09:16:20.000 078 21121.66 93.44 42862.94 47784.32 2015-03-19 09:16:21.000 078 21121.68 93.51 42862.91 47784.30 2015-03-19 09:16:22.000 078 21121.67 93.56 42862.85 47784.27 2015-03-19 09:16:23.000 078 21121.70 93.63 42862.81 47784.23 2015-03-19 09:16:24.000 078 21121.74 93.66 42862.82 47784.21 2015-03-19 09:16:25.000 078 21121.77 93.72 42862.81 47784.24 2015-03-19 09:16:26.000 078 21121.78 93.75 42862.79 47784.23 2015-03-19 09:16:27.000 078 21121.79 93.76 42862.81 47784.22 2015-03-19 09:16:28.000 078 21121.79 93.79 42862.77 47784.23 2015-03-19 09:16:29.000 078 21121.77 93.80 42862.77 47784.24 2015-03-19 09:16:30.000 078 21121.71 93.84 42862.79 47784.21 2015-03-19 09:16:31.000 078 21121.69 93.87 42862.77 47784.18 2015-03-19 09:16:32.000 078 21121.69 93.90 42862.77 47784.17 2015-03-19 09:16:33.000 078 21121.68 93.88 42862.78 47784.19 2015-03-19 09:16:34.000 078 21121.70 93.90 42862.78 47784.20 2015-03-19 09:16:35.000 078 21121.71 93.93 42862.79 47784.19 2015-03-19 09:16:36.000 078 21121.71 93.96 42862.81 47784.21 2015-03-19 09:16:37.000 078 21121.69 93.98 42862.81 47784.23 2015-03-19 09:16:38.000 078 21121.66 93.98 42862.84 47784.22 2015-03-19 09:16:39.000 078 21121.65 93.98 42862.84 47784.22 2015-03-19 09:16:40.000 078 21121.65 93.97 42862.84 47784.21 2015-03-19 09:16:41.000 078 21121.60 93.95 42862.87 47784.23 2015-03-19 09:16:42.000 078 21121.57 93.96 42862.91 47784.25 2015-03-19 09:16:43.000 078 21121.56 93.95 42862.93 47784.24 2015-03-19 09:16:44.000 078 21121.53 93.95 42862.95 47784.24 2015-03-19 09:16:45.000 078 21121.50 93.97 42862.91 47784.26 2015-03-19 09:16:46.000 078 21121.46 93.99 42862.95 47784.25 2015-03-19 09:16:47.000 078 21121.42 93.99 42862.97 47784.25 2015-03-19 09:16:48.000 078 21121.37 93.99 42862.96 47784.23 2015-03-19 09:16:49.000 078 21121.37 94.00 42862.98 47784.25 2015-03-19 09:16:50.000 078 21121.35 94.02 42862.99 47784.27 2015-03-19 09:16:51.000 078 21121.30 94.06 42863.00 47784.24 2015-03-19 09:16:52.000 078 21121.26 94.13 42863.03 47784.24 2015-03-19 09:16:53.000 078 21121.26 94.16 42863.03 47784.23 2015-03-19 09:16:54.000 078 21121.22 94.18 42863.05 47784.24 2015-03-19 09:16:55.000 078 21121.18 94.21 42863.04 47784.21 2015-03-19 09:16:56.000 078 21121.17 94.20 42863.07 47784.22 2015-03-19 09:16:57.000 078 21121.13 94.23 42863.03 47784.21 2015-03-19 09:16:58.000 078 21121.10 94.28 42863.02 47784.20 2015-03-19 09:16:59.000 078 21121.09 94.35 42863.04 47784.18 2015-03-19 09:17:00.000 078 21121.08 94.40 42863.07 47784.18 2015-03-19 09:17:01.000 078 21121.05 94.46 42863.07 47784.18 2015-03-19 09:17:02.000 078 21121.02 94.50 42863.05 47784.16 2015-03-19 09:17:03.000 078 21121.03 94.47 42863.04 47784.15 2015-03-19 09:17:04.000 078 21121.03 94.45 42863.08 47784.15 2015-03-19 09:17:05.000 078 21120.99 94.44 42863.13 47784.18 2015-03-19 09:17:06.000 078 21121.02 94.40 42863.17 47784.20 2015-03-19 09:17:07.000 078 21121.07 94.41 42863.21 47784.24 2015-03-19 09:17:08.000 078 21121.10 94.44 42863.22 47784.29 2015-03-19 09:17:09.000 078 21121.15 94.47 42863.25 47784.34 2015-03-19 09:17:10.000 078 21121.14 94.53 42863.31 47784.37 2015-03-19 09:17:11.000 078 21121.18 94.57 42863.33 47784.42 2015-03-19 09:17:12.000 078 21121.20 94.63 42863.33 47784.44 2015-03-19 09:17:13.000 078 21121.21 94.68 42863.32 47784.48 2015-03-19 09:17:14.000 078 21121.16 94.73 42863.32 47784.49 2015-03-19 09:17:15.000 078 21121.11 94.73 42863.34 47784.46 2015-03-19 09:17:16.000 078 21121.06 94.75 42863.28 47784.43 2015-03-19 09:17:17.000 078 21121.02 94.75 42863.25 47784.40 2015-03-19 09:17:18.000 078 21120.97 94.78 42863.26 47784.35 2015-03-19 09:17:19.000 078 21120.97 94.79 42863.25 47784.32 2015-03-19 09:17:20.000 078 21120.96 94.78 42863.25 47784.33 2015-03-19 09:17:21.000 078 21120.93 94.81 42863.19 47784.30 2015-03-19 09:17:22.000 078 21120.88 94.82 42863.22 47784.27 2015-03-19 09:17:23.000 078 21120.82 94.85 42863.22 47784.30 2015-03-19 09:17:24.000 078 21120.77 94.86 42863.23 47784.27 2015-03-19 09:17:25.000 078 21120.77 94.87 42863.25 47784.22 2015-03-19 09:17:26.000 078 21120.72 94.86 42863.25 47784.23 2015-03-19 09:17:27.000 078 21120.69 94.87 42863.27 47784.21 2015-03-19 09:17:28.000 078 21120.65 94.88 42863.27 47784.20 2015-03-19 09:17:29.000 078 21120.61 94.82 42863.29 47784.16 2015-03-19 09:17:30.000 078 21120.58 94.77 42863.30 47784.18 2015-03-19 09:17:31.000 078 21120.55 94.70 42863.31 47784.17 2015-03-19 09:17:32.000 078 21120.51 94.64 42863.32 47784.17 2015-03-19 09:17:33.000 078 21120.50 94.55 42863.36 47784.16 2015-03-19 09:17:34.000 078 21120.49 94.48 42863.40 47784.18 2015-03-19 09:17:35.000 078 21120.45 94.42 42863.43 47784.18 2015-03-19 09:17:36.000 078 21120.40 94.42 42863.45 47784.19 2015-03-19 09:17:37.000 078 21120.33 94.40 42863.46 47784.20 2015-03-19 09:17:38.000 078 21120.31 94.39 42863.48 47784.18 2015-03-19 09:17:39.000 078 21120.27 94.39 42863.51 47784.22 2015-03-19 09:17:40.000 078 21120.26 94.38 42863.53 47784.22 2015-03-19 09:17:41.000 078 21120.20 94.36 42863.57 47784.23 2015-03-19 09:17:42.000 078 21120.12 94.36 42863.60 47784.23 2015-03-19 09:17:43.000 078 21120.07 94.38 42863.59 47784.22 2015-03-19 09:17:44.000 078 21120.01 94.34 42863.59 47784.21 2015-03-19 09:17:45.000 078 21119.95 94.29 42863.60 47784.21 2015-03-19 09:17:46.000 078 21119.90 94.32 42863.64 47784.16 2015-03-19 09:17:47.000 078 21119.85 94.32 42863.64 47784.17 2015-03-19 09:17:48.000 078 21119.78 94.33 42863.65 47784.13 2015-03-19 09:17:49.000 078 21119.74 94.30 42863.65 47784.15 2015-03-19 09:17:50.000 078 21119.71 94.27 42863.65 47784.11 2015-03-19 09:17:51.000 078 21119.63 94.21 42863.70 47784.12 2015-03-19 09:17:52.000 078 21119.60 94.13 42863.70 47784.10 2015-03-19 09:17:53.000 078 21119.58 94.08 42863.71 47784.11 2015-03-19 09:17:54.000 078 21119.58 94.06 42863.74 47784.12 2015-03-19 09:17:55.000 078 21119.57 94.04 42863.73 47784.12 2015-03-19 09:17:56.000 078 21119.53 94.04 42863.76 47784.11 2015-03-19 09:17:57.000 078 21119.46 93.97 42863.76 47784.10 2015-03-19 09:17:58.000 078 21119.44 93.96 42863.77 47784.10 2015-03-19 09:17:59.000 078 21119.42 93.90 42863.82 47784.11 2015-03-19 09:18:00.000 078 21119.38 93.89 42863.83 47784.13 2015-03-19 09:18:01.000 078 21119.32 93.84 42863.88 47784.10 2015-03-19 09:18:02.000 078 21119.28 93.81 42863.85 47784.10 2015-03-19 09:18:03.000 078 21119.21 93.82 42863.88 47784.11 2015-03-19 09:18:04.000 078 21119.14 93.84 42863.87 47784.07 2015-03-19 09:18:05.000 078 21119.10 93.85 42863.86 47784.05 2015-03-19 09:18:06.000 078 21119.06 93.84 42863.91 47784.02 2015-03-19 09:18:07.000 078 21118.99 93.85 42863.91 47784.00 2015-03-19 09:18:08.000 078 21118.92 93.85 42863.86 47783.98 2015-03-19 09:18:09.000 078 21118.85 93.87 42863.88 47783.92 2015-03-19 09:18:10.000 078 21118.80 93.89 42863.89 47783.91 2015-03-19 09:18:11.000 078 21118.77 93.91 42863.84 47783.87 2015-03-19 09:18:12.000 078 21118.75 93.92 42863.84 47783.85 2015-03-19 09:18:13.000 078 21118.69 93.97 42863.85 47783.83 2015-03-19 09:18:14.000 078 21118.65 93.99 42863.86 47783.80 2015-03-19 09:18:15.000 078 21118.62 93.98 42863.84 47783.78 2015-03-19 09:18:16.000 078 21118.61 94.02 42863.84 47783.76 2015-03-19 09:18:17.000 078 21118.59 94.06 42863.84 47783.74 2015-03-19 09:18:18.000 078 21118.54 94.06 42863.80 47783.71 2015-03-19 09:18:19.000 078 21118.49 94.05 42863.79 47783.71 2015-03-19 09:18:20.000 078 21118.44 94.06 42863.81 47783.72 2015-03-19 09:18:21.000 078 21118.37 94.04 42863.82 47783.67 2015-03-19 09:18:22.000 078 21118.27 94.10 42863.83 47783.65 2015-03-19 09:18:23.000 078 21118.17 94.13 42863.83 47783.58 2015-03-19 09:18:24.000 078 21118.08 94.18 42863.81 47783.55 2015-03-19 09:18:25.000 078 21117.98 94.23 42863.80 47783.48 2015-03-19 09:18:26.000 078 21117.87 94.30 42863.79 47783.48 2015-03-19 09:18:27.000 078 21117.75 94.39 42863.78 47783.38 2015-03-19 09:18:28.000 078 21117.63 94.46 42863.69 47783.31 2015-03-19 09:18:29.000 078 21117.54 94.49 42863.64 47783.22 2015-03-19 09:18:30.000 078 21117.51 94.48 42863.62 47783.15 2015-03-19 09:18:31.000 078 21117.45 94.46 42863.59 47783.09 2015-03-19 09:18:32.000 078 21117.39 94.43 42863.58 47783.02 2015-03-19 09:18:33.000 078 21117.35 94.42 42863.56 47783.01 2015-03-19 09:18:34.000 078 21117.29 94.43 42863.59 47782.98 2015-03-19 09:18:35.000 078 21117.24 94.46 42863.60 47782.94 2015-03-19 09:18:36.000 078 21117.20 94.48 42863.58 47782.91 2015-03-19 09:18:37.000 078 21117.14 94.48 42863.56 47782.86 2015-03-19 09:18:38.000 078 21117.09 94.47 42863.56 47782.85 2015-03-19 09:18:39.000 078 21117.02 94.45 42863.54 47782.83 2015-03-19 09:18:40.000 078 21116.95 94.42 42863.56 47782.78 2015-03-19 09:18:41.000 078 21116.88 94.43 42863.54 47782.74 2015-03-19 09:18:42.000 078 21116.81 94.42 42863.56 47782.71 2015-03-19 09:18:43.000 078 21116.73 94.44 42863.54 47782.70 2015-03-19 09:18:44.000 078 21116.63 94.47 42863.52 47782.63 2015-03-19 09:18:45.000 078 21116.56 94.48 42863.50 47782.60 2015-03-19 09:18:46.000 078 21116.51 94.52 42863.46 47782.53 2015-03-19 09:18:47.000 078 21116.43 94.59 42863.40 47782.45 2015-03-19 09:18:48.000 078 21116.39 94.63 42863.34 47782.38 2015-03-19 09:18:49.000 078 21116.31 94.70 42863.27 47782.30 2015-03-19 09:18:50.000 078 21116.23 94.78 42863.17 47782.20 2015-03-19 09:18:51.000 078 21116.19 94.84 42863.10 47782.11 2015-03-19 09:18:52.000 078 21116.14 94.86 42863.04 47782.01 2015-03-19 09:18:53.000 078 21116.08 94.86 42863.01 47781.95 2015-03-19 09:18:54.000 078 21116.06 94.88 42862.98 47781.92 2015-03-19 09:18:55.000 078 21116.03 94.91 42862.93 47781.84 2015-03-19 09:18:56.000 078 21116.01 94.95 42862.89 47781.80 2015-03-19 09:18:57.000 078 21116.02 94.92 42862.87 47781.77 2015-03-19 09:18:58.000 078 21116.09 94.83 42862.91 47781.77 2015-03-19 09:18:59.000 078 21116.15 94.78 42862.91 47781.81 2015-03-19 09:19:00.000 078 21116.19 94.77 42862.96 47781.84 2015-03-19 09:19:01.000 078 21116.23 94.74 42862.98 47781.87 2015-03-19 09:19:02.000 078 21116.27 94.69 42863.00 47781.90 2015-03-19 09:19:03.000 078 21116.29 94.66 42863.02 47781.96 2015-03-19 09:19:04.000 078 21116.28 94.67 42863.05 47781.99 2015-03-19 09:19:05.000 078 21116.25 94.67 42863.07 47782.02 2015-03-19 09:19:06.000 078 21116.22 94.72 42863.13 47782.04 2015-03-19 09:19:07.000 078 21116.20 94.74 42863.15 47782.04 2015-03-19 09:19:08.000 078 21116.15 94.77 42863.16 47782.02 2015-03-19 09:19:09.000 078 21116.12 94.80 42863.15 47782.01 2015-03-19 09:19:10.000 078 21116.06 94.78 42863.19 47782.03 2015-03-19 09:19:11.000 078 21116.02 94.79 42863.21 47782.02 2015-03-19 09:19:12.000 078 21116.03 94.81 42863.21 47782.03 2015-03-19 09:19:13.000 078 21116.06 94.82 42863.21 47782.06 2015-03-19 09:19:14.000 078 21116.08 94.84 42863.22 47782.07 2015-03-19 09:19:15.000 078 21116.09 94.86 42863.22 47782.09 2015-03-19 09:19:16.000 078 21116.06 94.92 42863.23 47782.07 2015-03-19 09:19:17.000 078 21116.05 94.96 42863.23 47782.09 2015-03-19 09:19:18.000 078 21116.05 95.02 42863.23 47782.08 2015-03-19 09:19:19.000 078 21116.06 95.05 42863.20 47782.08 2015-03-19 09:19:20.000 078 21116.10 95.07 42863.22 47782.04 2015-03-19 09:19:21.000 078 21116.11 95.09 42863.22 47782.08 2015-03-19 09:19:22.000 078 21116.12 95.09 42863.19 47782.07 2015-03-19 09:19:23.000 078 21116.11 95.08 42863.18 47782.08 2015-03-19 09:19:24.000 078 21116.16 95.11 42863.18 47782.08 2015-03-19 09:19:25.000 078 21116.16 95.13 42863.18 47782.09 2015-03-19 09:19:26.000 078 21116.15 95.13 42863.18 47782.12 2015-03-19 09:19:27.000 078 21116.19 95.13 42863.20 47782.10 2015-03-19 09:19:28.000 078 21116.19 95.13 42863.21 47782.11 2015-03-19 09:19:29.000 078 21116.15 95.14 42863.21 47782.12 2015-03-19 09:19:30.000 078 21116.14 95.18 42863.21 47782.13 2015-03-19 09:19:31.000 078 21116.12 95.20 42863.22 47782.12 2015-03-19 09:19:32.000 078 21116.08 95.22 42863.23 47782.09 2015-03-19 09:19:33.000 078 21116.02 95.21 42863.21 47782.10 2015-03-19 09:19:34.000 078 21116.00 95.23 42863.22 47782.08 2015-03-19 09:19:35.000 078 21116.00 95.25 42863.23 47782.05 2015-03-19 09:19:36.000 078 21115.98 95.21 42863.21 47782.04 2015-03-19 09:19:37.000 078 21115.97 95.24 42863.22 47782.03 2015-03-19 09:19:38.000 078 21115.94 95.25 42863.22 47782.03 2015-03-19 09:19:39.000 078 21115.91 95.32 42863.22 47782.01 2015-03-19 09:19:40.000 078 21115.89 95.35 42863.19 47782.01 2015-03-19 09:19:41.000 078 21115.88 95.36 42863.19 47781.97 2015-03-19 09:19:42.000 078 21115.82 95.36 42863.17 47781.96 2015-03-19 09:19:43.000 078 21115.79 95.34 42863.13 47781.91 2015-03-19 09:19:44.000 078 21115.78 95.27 42863.15 47781.89 2015-03-19 09:19:45.000 078 21115.73 95.24 42863.15 47781.86 2015-03-19 09:19:46.000 078 21115.72 95.21 42863.16 47781.86 2015-03-19 09:19:47.000 078 21115.70 95.20 42863.14 47781.86 2015-03-19 09:19:48.000 078 21115.67 95.19 42863.15 47781.87 2015-03-19 09:19:49.000 078 21115.67 95.16 42863.19 47781.86 2015-03-19 09:19:50.000 078 21115.62 95.15 42863.22 47781.86 2015-03-19 09:19:51.000 078 21115.59 95.10 42863.21 47781.88 2015-03-19 09:19:52.000 078 21115.56 95.08 42863.21 47781.86 2015-03-19 09:19:53.000 078 21115.59 95.05 42863.21 47781.85 2015-03-19 09:19:54.000 078 21115.59 95.03 42863.22 47781.87 2015-03-19 09:19:55.000 078 21115.54 95.06 42863.24 47781.86 2015-03-19 09:19:56.000 078 21115.55 95.12 42863.23 47781.86 2015-03-19 09:19:57.000 078 21115.54 95.14 42863.22 47781.83 2015-03-19 09:19:58.000 078 21115.49 95.16 42863.18 47781.82 2015-03-19 09:19:59.000 078 21115.49 95.14 42863.16 47781.79 2015-03-19 09:20:00.000 078 21115.48 95.16 42863.13 47781.79 2015-03-19 09:20:01.000 078 21115.43 95.17 42863.14 47781.75 2015-03-19 09:20:02.000 078 21115.39 95.14 42863.15 47781.73 2015-03-19 09:20:03.000 078 21115.39 95.13 42863.15 47781.73 2015-03-19 09:20:04.000 078 21115.32 95.13 42863.17 47781.70 2015-03-19 09:20:05.000 078 21115.30 95.18 42863.14 47781.70 2015-03-19 09:20:06.000 078 21115.27 95.17 42863.13 47781.68 2015-03-19 09:20:07.000 078 21115.27 95.21 42863.15 47781.68 2015-03-19 09:20:08.000 078 21115.27 95.27 42863.15 47781.68 2015-03-19 09:20:09.000 078 21115.28 95.32 42863.15 47781.69 2015-03-19 09:20:10.000 078 21115.29 95.38 42863.15 47781.71 2015-03-19 09:20:11.000 078 21115.28 95.38 42863.15 47781.71 2015-03-19 09:20:12.000 078 21115.26 95.40 42863.18 47781.72 2015-03-19 09:20:13.000 078 21115.21 95.39 42863.20 47781.71 2015-03-19 09:20:14.000 078 21115.18 95.37 42863.21 47781.71 2015-03-19 09:20:15.000 078 21115.16 95.38 42863.21 47781.69 2015-03-19 09:20:16.000 078 21115.12 95.41 42863.23 47781.66 2015-03-19 09:20:17.000 078 21115.06 95.39 42863.28 47781.68 2015-03-19 09:20:18.000 078 21115.02 95.41 42863.25 47781.67 2015-03-19 09:20:19.000 078 21114.94 95.44 42863.23 47781.65 2015-03-19 09:20:20.000 078 21114.91 95.44 42863.21 47781.63 2015-03-19 09:20:21.000 078 21114.84 95.47 42863.26 47781.60 2015-03-19 09:20:22.000 078 21114.78 95.51 42863.25 47781.58 2015-03-19 09:20:23.000 078 21114.72 95.54 42863.21 47781.52 2015-03-19 09:20:24.000 078 21114.66 95.58 42863.20 47781.46 2015-03-19 09:20:25.000 078 21114.60 95.59 42863.20 47781.46 2015-03-19 09:20:26.000 078 21114.57 95.60 42863.21 47781.41 2015-03-19 09:20:27.000 078 21114.56 95.60 42863.18 47781.39 2015-03-19 09:20:28.000 078 21114.51 95.61 42863.15 47781.35 2015-03-19 09:20:29.000 078 21114.47 95.63 42863.13 47781.31 2015-03-19 09:20:30.000 078 21114.48 95.64 42863.12 47781.29 2015-03-19 09:20:31.000 078 21114.49 95.67 42863.13 47781.31 2015-03-19 09:20:32.000 078 21114.45 95.68 42863.11 47781.29 2015-03-19 09:20:33.000 078 21114.43 95.70 42863.12 47781.31 2015-03-19 09:20:34.000 078 21114.43 95.72 42863.11 47781.28 2015-03-19 09:20:35.000 078 21114.42 95.69 42863.14 47781.29 2015-03-19 09:20:36.000 078 21114.39 95.69 42863.20 47781.28 2015-03-19 09:20:37.000 078 21114.39 95.72 42863.21 47781.30 2015-03-19 09:20:38.000 078 21114.37 95.78 42863.20 47781.32 2015-03-19 09:20:39.000 078 21114.34 95.87 42863.23 47781.34 2015-03-19 09:20:40.000 078 21114.34 95.95 42863.24 47781.34 2015-03-19 09:20:41.000 078 21114.33 95.97 42863.21 47781.32 2015-03-19 09:20:42.000 078 21114.29 96.02 42863.24 47781.30 2015-03-19 09:20:43.000 078 21114.26 96.03 42863.25 47781.30 2015-03-19 09:20:44.000 078 21114.24 96.04 42863.21 47781.30 2015-03-19 09:20:45.000 078 21114.19 96.07 42863.25 47781.28 2015-03-19 09:20:46.000 078 21114.10 96.12 42863.28 47781.29 2015-03-19 09:20:47.000 078 21114.03 96.19 42863.25 47781.25 2015-03-19 09:20:48.000 078 21114.03 96.25 42863.24 47781.20 2015-03-19 09:20:49.000 078 21114.06 96.30 42863.27 47781.23 2015-03-19 09:20:50.000 078 21114.05 96.32 42863.30 47781.25 2015-03-19 09:20:51.000 078 21114.04 96.32 42863.28 47781.23 2015-03-19 09:20:52.000 078 21114.03 96.37 42863.28 47781.25 2015-03-19 09:20:53.000 078 21114.02 96.39 42863.32 47781.23 2015-03-19 09:20:54.000 078 21114.03 96.42 42863.32 47781.27 2015-03-19 09:20:55.000 078 21114.06 96.43 42863.33 47781.26 2015-03-19 09:20:56.000 078 21114.12 96.41 42863.34 47781.30 2015-03-19 09:20:57.000 078 21114.16 96.40 42863.35 47781.30 2015-03-19 09:20:58.000 078 21114.16 96.42 42863.37 47781.33 2015-03-19 09:20:59.000 078 21114.20 96.41 42863.37 47781.39 2015-03-19 09:21:00.000 078 21114.23 96.42 42863.37 47781.39 2015-03-19 09:21:01.000 078 21114.24 96.45 42863.39 47781.40 2015-03-19 09:21:02.000 078 21114.22 96.46 42863.42 47781.41 2015-03-19 09:21:03.000 078 21114.22 96.49 42863.43 47781.43 2015-03-19 09:21:04.000 078 21114.25 96.48 42863.43 47781.42 2015-03-19 09:21:05.000 078 21114.26 96.51 42863.41 47781.45 2015-03-19 09:21:06.000 078 21114.28 96.52 42863.42 47781.45 2015-03-19 09:21:07.000 078 21114.28 96.53 42863.44 47781.50 2015-03-19 09:21:08.000 078 21114.31 96.56 42863.44 47781.52 2015-03-19 09:21:09.000 078 21114.34 96.57 42863.45 47781.55 2015-03-19 09:21:10.000 078 21114.35 96.55 42863.46 47781.55 2015-03-19 09:21:11.000 078 21114.35 96.54 42863.48 47781.58 2015-03-19 09:21:12.000 078 21114.35 96.55 42863.51 47781.57 2015-03-19 09:21:13.000 078 21114.32 96.52 42863.50 47781.57 2015-03-19 09:21:14.000 078 21114.35 96.50 42863.51 47781.59 2015-03-19 09:21:15.000 078 21114.34 96.50 42863.53 47781.59 2015-03-19 09:21:16.000 078 21114.31 96.54 42863.50 47781.57 2015-03-19 09:21:17.000 078 21114.31 96.56 42863.44 47781.55 2015-03-19 09:21:18.000 078 21114.31 96.61 42863.45 47781.52 2015-03-19 09:21:19.000 078 21114.36 96.63 42863.40 47781.50 2015-03-19 09:21:20.000 078 21114.43 96.60 42863.38 47781.49 2015-03-19 09:21:21.000 078 21114.47 96.62 42863.34 47781.48 2015-03-19 09:21:22.000 078 21114.49 96.59 42863.35 47781.50 2015-03-19 09:21:23.000 078 21114.52 96.60 42863.32 47781.49 2015-03-19 09:21:24.000 078 21114.55 96.58 42863.32 47781.52 2015-03-19 09:21:25.000 078 21114.58 96.61 42863.32 47781.50 2015-03-19 09:21:26.000 078 21114.61 96.65 42863.32 47781.49 2015-03-19 09:21:27.000 078 21114.62 96.70 42863.33 47781.51 2015-03-19 09:21:28.000 078 21114.66 96.74 42863.29 47781.52 2015-03-19 09:21:29.000 078 21114.67 96.81 42863.29 47781.51 2015-03-19 09:21:30.000 078 21114.69 96.86 42863.29 47781.50 2015-03-19 09:21:31.000 078 21114.68 96.91 42863.27 47781.51 2015-03-19 09:21:32.000 078 21114.66 96.94 42863.26 47781.52 2015-03-19 09:21:33.000 078 21114.67 96.96 42863.25 47781.49 2015-03-19 09:21:34.000 078 21114.69 97.02 42863.25 47781.50 2015-03-19 09:21:35.000 078 21114.66 97.06 42863.23 47781.49 2015-03-19 09:21:36.000 078 21114.68 97.08 42863.26 47781.50 2015-03-19 09:21:37.000 078 21114.69 97.09 42863.26 47781.47 2015-03-19 09:21:38.000 078 21114.70 97.08 42863.29 47781.48 2015-03-19 09:21:39.000 078 21114.69 97.12 42863.25 47781.46 2015-03-19 09:21:40.000 078 21114.67 97.16 42863.24 47781.45 2015-03-19 09:21:41.000 078 21114.66 97.18 42863.24 47781.45 2015-03-19 09:21:42.000 078 21114.65 97.20 42863.25 47781.47 2015-03-19 09:21:43.000 078 21114.58 97.21 42863.25 47781.46 2015-03-19 09:21:44.000 078 21114.52 97.25 42863.25 47781.46 2015-03-19 09:21:45.000 078 21114.47 97.30 42863.23 47781.41 2015-03-19 09:21:46.000 078 21114.42 97.33 42863.25 47781.39 2015-03-19 09:21:47.000 078 21114.38 97.35 42863.27 47781.41 2015-03-19 09:21:48.000 078 21114.32 97.37 42863.26 47781.37 2015-03-19 09:21:49.000 078 21114.27 97.42 42863.25 47781.34 2015-03-19 09:21:50.000 078 21114.24 97.47 42863.27 47781.32 2015-03-19 09:21:51.000 078 21114.22 97.49 42863.28 47781.34 2015-03-19 09:21:52.000 078 21114.17 97.51 42863.23 47781.28 2015-03-19 09:21:53.000 078 21114.08 97.54 42863.24 47781.28 2015-03-19 09:21:54.000 078 21114.03 97.60 42863.23 47781.25 2015-03-19 09:21:55.000 078 21113.97 97.65 42863.22 47781.20 2015-03-19 09:21:56.000 078 21113.93 97.66 42863.19 47781.12 2015-03-19 09:21:57.000 078 21113.89 97.66 42863.14 47781.10 2015-03-19 09:21:58.000 078 21113.83 97.72 42863.12 47781.05 2015-03-19 09:21:59.000 078 21113.75 97.77 42863.10 47781.03 2015-03-19 09:22:00.000 078 21113.67 97.84 42863.08 47780.95 2015-03-19 09:22:01.000 078 21113.61 97.87 42863.00 47780.86 2015-03-19 09:22:02.000 078 21113.58 97.89 42862.99 47780.83 2015-03-19 09:22:03.000 078 21113.58 97.89 42862.96 47780.77 2015-03-19 09:22:04.000 078 21113.54 97.89 42862.96 47780.75 2015-03-19 09:22:05.000 078 21113.53 97.89 42862.94 47780.73 2015-03-19 09:22:06.000 078 21113.52 97.93 42862.94 47780.72 2015-03-19 09:22:07.000 078 21113.53 97.94 42862.92 47780.70 2015-03-19 09:22:08.000 078 21113.54 97.97 42862.85 47780.67 2015-03-19 09:22:09.000 078 21113.52 97.96 42862.86 47780.68 2015-03-19 09:22:10.000 078 21113.53 97.95 42862.86 47780.65 2015-03-19 09:22:11.000 078 21113.53 97.94 42862.90 47780.67 2015-03-19 09:22:12.000 078 21113.57 97.92 42862.90 47780.67 2015-03-19 09:22:13.000 078 21113.56 97.90 42862.89 47780.70 2015-03-19 09:22:14.000 078 21113.57 97.87 42862.93 47780.72 2015-03-19 09:22:15.000 078 21113.59 97.84 42862.97 47780.76 2015-03-19 09:22:16.000 078 21113.55 97.82 42863.04 47780.76 2015-03-19 09:22:17.000 078 21113.56 97.82 42863.02 47780.79 2015-03-19 09:22:18.000 078 21113.53 97.81 42863.01 47780.80 2015-03-19 09:22:19.000 078 21113.48 97.88 42863.01 47780.78 2015-03-19 09:22:20.000 078 21113.42 97.92 42863.03 47780.76 2015-03-19 09:22:21.000 078 21113.36 97.93 42863.05 47780.76 2015-03-19 09:22:22.000 078 21113.31 97.95 42863.00 47780.72 2015-03-19 09:22:23.000 078 21113.27 97.95 42863.05 47780.71 2015-03-19 09:22:24.000 078 21113.22 97.98 42863.05 47780.69 2015-03-19 09:22:25.000 078 21113.14 98.05 42863.02 47780.64 2015-03-19 09:22:26.000 078 21113.16 98.09 42862.99 47780.61 2015-03-19 09:22:27.000 078 21113.09 98.12 42862.98 47780.60 2015-03-19 09:22:28.000 078 21113.06 98.11 42862.95 47780.52 2015-03-19 09:22:29.000 078 21113.06 98.12 42862.94 47780.50 2015-03-19 09:22:30.000 078 21113.07 98.12 42862.94 47780.50 2015-03-19 09:22:31.000 078 21113.02 98.14 42862.94 47780.49 2015-03-19 09:22:32.000 078 21113.01 98.15 42862.94 47780.47 2015-03-19 09:22:33.000 078 21113.02 98.17 42862.94 47780.48 2015-03-19 09:22:34.000 078 21112.97 98.19 42862.96 47780.49 2015-03-19 09:22:35.000 078 21112.92 98.20 42862.95 47780.49 2015-03-19 09:22:36.000 078 21112.89 98.22 42862.98 47780.47 2015-03-19 09:22:37.000 078 21112.84 98.24 42862.97 47780.47 2015-03-19 09:22:38.000 078 21112.81 98.26 42862.99 47780.45 2015-03-19 09:22:39.000 078 21112.76 98.31 42862.98 47780.44 2015-03-19 09:22:40.000 078 21112.69 98.34 42863.02 47780.39 2015-03-19 09:22:41.000 078 21112.66 98.37 42862.98 47780.36 2015-03-19 09:22:42.000 078 21112.62 98.37 42862.96 47780.34 2015-03-19 09:22:43.000 078 21112.55 98.39 42862.95 47780.32 2015-03-19 09:22:44.000 078 21112.53 98.41 42862.98 47780.31 2015-03-19 09:22:45.000 078 21112.52 98.42 42862.96 47780.28 2015-03-19 09:22:46.000 078 21112.50 98.43 42862.97 47780.28 2015-03-19 09:22:47.000 078 21112.49 98.46 42862.96 47780.27 2015-03-19 09:22:48.000 078 21112.46 98.50 42862.96 47780.28 2015-03-19 09:22:49.000 078 21112.45 98.54 42862.96 47780.27 2015-03-19 09:22:50.000 078 21112.43 98.56 42863.00 47780.24 2015-03-19 09:22:51.000 078 21112.37 98.56 42862.98 47780.23 2015-03-19 09:22:52.000 078 21112.31 98.58 42862.98 47780.22 2015-03-19 09:22:53.000 078 21112.25 98.62 42862.97 47780.18 2015-03-19 09:22:54.000 078 21112.20 98.61 42862.96 47780.17 2015-03-19 09:22:55.000 078 21112.13 98.64 42863.00 47780.16 2015-03-19 09:22:56.000 078 21112.09 98.66 42862.98 47780.15 2015-03-19 09:22:57.000 078 21112.01 98.69 42862.97 47780.08 2015-03-19 09:22:58.000 078 21111.92 98.71 42863.01 47780.06 2015-03-19 09:22:59.000 078 21111.87 98.72 42862.98 47780.05 2015-03-19 09:23:00.000 078 21111.82 98.71 42862.99 47780.03 2015-03-19 09:23:01.000 078 21111.76 98.66 42863.01 47780.00 2015-03-19 09:23:02.000 078 21111.69 98.61 42863.04 47780.00 2015-03-19 09:23:03.000 078 21111.66 98.55 42863.07 47779.99 2015-03-19 09:23:04.000 078 21111.62 98.49 42863.09 47779.99 2015-03-19 09:23:05.000 078 21111.55 98.48 42863.08 47779.95 2015-03-19 09:23:06.000 078 21111.54 98.46 42863.13 47779.96 2015-03-19 09:23:07.000 078 21111.51 98.46 42863.16 47780.00 2015-03-19 09:23:08.000 078 21111.45 98.42 42863.15 47779.96 2015-03-19 09:23:09.000 078 21111.39 98.41 42863.15 47779.99 2015-03-19 09:23:10.000 078 21111.34 98.39 42863.17 47779.95 2015-03-19 09:23:11.000 078 21111.32 98.37 42863.16 47779.92 2015-03-19 09:23:12.000 078 21111.30 98.36 42863.12 47779.91 2015-03-19 09:23:13.000 078 21111.25 98.32 42863.15 47779.88 2015-03-19 09:23:14.000 078 21111.21 98.31 42863.14 47779.87 2015-03-19 09:23:15.000 078 21111.18 98.26 42863.14 47779.86 2015-03-19 09:23:16.000 078 21111.14 98.23 42863.16 47779.82 2015-03-19 09:23:17.000 078 21111.10 98.19 42863.14 47779.79 2015-03-19 09:23:18.000 078 21111.05 98.14 42863.12 47779.78 2015-03-19 09:23:19.000 078 21110.97 98.12 42863.14 47779.79 2015-03-19 09:23:20.000 078 21110.96 98.11 42863.16 47779.75 2015-03-19 09:23:21.000 078 21110.91 98.10 42863.18 47779.77 2015-03-19 09:23:22.000 078 21110.91 98.10 42863.17 47779.74 2015-03-19 09:23:23.000 078 21110.94 98.15 42863.16 47779.77 2015-03-19 09:23:24.000 078 21110.97 98.18 42863.16 47779.78 2015-03-19 09:23:25.000 078 21111.00 98.23 42863.10 47779.76 2015-03-19 09:23:26.000 078 21111.03 98.27 42863.09 47779.71 2015-03-19 09:23:27.000 078 21111.01 98.32 42863.08 47779.69 2015-03-19 09:23:28.000 078 21111.02 98.33 42863.04 47779.70 2015-03-19 09:23:29.000 078 21111.02 98.36 42863.00 47779.68 2015-03-19 09:23:30.000 078 21111.04 98.40 42862.99 47779.66 2015-03-19 09:23:31.000 078 21111.04 98.37 42863.01 47779.66 2015-03-19 09:23:32.000 078 21111.06 98.32 42863.02 47779.66 2015-03-19 09:23:33.000 078 21111.11 98.29 42863.06 47779.69 2015-03-19 09:23:34.000 078 21111.15 98.28 42863.07 47779.71 2015-03-19 09:23:35.000 078 21111.18 98.33 42863.08 47779.78 2015-03-19 09:23:36.000 078 21111.17 98.38 42863.09 47779.82 2015-03-19 09:23:37.000 078 21111.20 98.43 42863.07 47779.82 2015-03-19 09:23:38.000 078 21111.19 98.45 42863.06 47779.82 2015-03-19 09:23:39.000 078 21111.24 98.46 42863.08 47779.82 2015-03-19 09:23:40.000 078 21111.22 98.49 42863.08 47779.82 2015-03-19 09:23:41.000 078 21111.23 98.52 42863.09 47779.82 2015-03-19 09:23:42.000 078 21111.21 98.56 42863.08 47779.82 2015-03-19 09:23:43.000 078 21111.21 98.58 42863.06 47779.81 2015-03-19 09:23:44.000 078 21111.23 98.58 42863.06 47779.78 2015-03-19 09:23:45.000 078 21111.24 98.55 42863.04 47779.80 2015-03-19 09:23:46.000 078 21111.23 98.56 42863.05 47779.78 2015-03-19 09:23:47.000 078 21111.23 98.59 42863.06 47779.79 2015-03-19 09:23:48.000 078 21111.19 98.58 42863.11 47779.79 2015-03-19 09:23:49.000 078 21111.18 98.59 42863.10 47779.78 2015-03-19 09:23:50.000 078 21111.17 98.63 42863.10 47779.77 2015-03-19 09:23:51.000 078 21111.16 98.66 42863.07 47779.77 2015-03-19 09:23:52.000 078 21111.14 98.72 42863.07 47779.75 2015-03-19 09:23:53.000 078 21111.10 98.75 42863.02 47779.74 2015-03-19 09:23:54.000 078 21111.08 98.79 42863.01 47779.72 2015-03-19 09:23:55.000 078 21111.10 98.82 42863.00 47779.72 2015-03-19 09:23:56.000 078 21111.11 98.85 42862.98 47779.70 2015-03-19 09:23:57.000 078 21111.12 98.89 42862.97 47779.68 2015-03-19 09:23:58.000 078 21111.15 98.89 42862.96 47779.72 2015-03-19 09:23:59.000 078 21111.16 98.90 42862.99 47779.70 2015-03-19 09:24:00.000 078 21111.14 98.91 42863.00 47779.72 2015-03-19 09:24:01.000 078 21111.16 98.89 42863.00 47779.72 2015-03-19 09:24:02.000 078 21111.19 98.88 42863.01 47779.72 2015-03-19 09:24:03.000 078 21111.21 98.88 42863.01 47779.75 2015-03-19 09:24:04.000 078 21111.25 98.88 42863.01 47779.75 2015-03-19 09:24:05.000 078 21111.28 98.85 42863.04 47779.77 2015-03-19 09:24:06.000 078 21111.32 98.80 42863.08 47779.80 2015-03-19 09:24:07.000 078 21111.36 98.76 42863.11 47779.87 2015-03-19 09:24:08.000 078 21111.38 98.72 42863.11 47779.90 2015-03-19 09:24:09.000 078 21111.41 98.68 42863.13 47779.91 2015-03-19 09:24:10.000 078 21111.46 98.62 42863.15 47779.97 2015-03-19 09:24:11.000 078 21111.47 98.59 42863.18 47780.00 2015-03-19 09:24:12.000 078 21111.51 98.56 42863.18 47780.02 2015-03-19 09:24:13.000 078 21111.53 98.54 42863.20 47780.05 2015-03-19 09:24:14.000 078 21111.52 98.52 42863.22 47780.08 2015-03-19 09:24:15.000 078 21111.53 98.52 42863.23 47780.11 2015-03-19 09:24:16.000 078 21111.57 98.55 42863.25 47780.10 2015-03-19 09:24:17.000 078 21111.59 98.56 42863.24 47780.10 2015-03-19 09:24:18.000 078 21111.61 98.60 42863.24 47780.14 2015-03-19 09:24:19.000 078 21111.58 98.60 42863.23 47780.16 2015-03-19 09:24:20.000 078 21111.55 98.61 42863.25 47780.12 2015-03-19 09:24:21.000 078 21111.54 98.61 42863.27 47780.14 2015-03-19 09:24:22.000 078 21111.54 98.60 42863.27 47780.15 2015-03-19 09:24:23.000 078 21111.57 98.60 42863.29 47780.14 2015-03-19 09:24:24.000 078 21111.52 98.63 42863.27 47780.18 2015-03-19 09:24:25.000 078 21111.54 98.64 42863.27 47780.15 2015-03-19 09:24:26.000 078 21111.52 98.71 42863.28 47780.15 2015-03-19 09:24:27.000 078 21111.49 98.77 42863.28 47780.15 2015-03-19 09:24:28.000 078 21111.45 98.80 42863.25 47780.09 2015-03-19 09:24:29.000 078 21111.38 98.83 42863.25 47780.06 2015-03-19 09:24:30.000 078 21111.32 98.83 42863.24 47780.02 2015-03-19 09:24:31.000 078 21111.31 98.83 42863.26 47780.04 2015-03-19 09:24:32.000 078 21111.25 98.83 42863.28 47779.99 2015-03-19 09:24:33.000 078 21111.17 98.88 42863.26 47779.96 2015-03-19 09:24:34.000 078 21111.10 98.89 42863.27 47779.93 2015-03-19 09:24:35.000 078 21111.07 98.92 42863.26 47779.90 2015-03-19 09:24:36.000 078 21111.03 98.97 42863.25 47779.90 2015-03-19 09:24:37.000 078 21111.01 99.01 42863.22 47779.85 2015-03-19 09:24:38.000 078 21110.97 99.02 42863.24 47779.82 2015-03-19 09:24:39.000 078 21110.95 99.00 42863.19 47779.85 2015-03-19 09:24:40.000 078 21110.94 99.00 42863.20 47779.81 2015-03-19 09:24:41.000 078 21110.88 98.97 42863.20 47779.79 2015-03-19 09:24:42.000 078 21110.85 98.91 42863.19 47779.76 2015-03-19 09:24:43.000 078 21110.82 98.84 42863.20 47779.76 2015-03-19 09:24:44.000 078 21110.79 98.82 42863.23 47779.73 2015-03-19 09:24:45.000 078 21110.75 98.77 42863.24 47779.71 2015-03-19 09:24:46.000 078 21110.71 98.76 42863.21 47779.74 2015-03-19 09:24:47.000 078 21110.70 98.73 42863.22 47779.70 2015-03-19 09:24:48.000 078 21110.70 98.72 42863.23 47779.72 2015-03-19 09:24:49.000 078 21110.68 98.71 42863.22 47779.71 2015-03-19 09:24:50.000 078 21110.65 98.70 42863.23 47779.66 2015-03-19 09:24:51.000 078 21110.65 98.73 42863.22 47779.68 2015-03-19 09:24:52.000 078 21110.62 98.75 42863.23 47779.67 2015-03-19 09:24:53.000 078 21110.63 98.77 42863.27 47779.68 2015-03-19 09:24:54.000 078 21110.65 98.75 42863.27 47779.68 2015-03-19 09:24:55.000 078 21110.60 98.75 42863.27 47779.70 2015-03-19 09:24:56.000 078 21110.54 98.72 42863.27 47779.69 2015-03-19 09:24:57.000 078 21110.50 98.70 42863.28 47779.69 2015-03-19 09:24:58.000 078 21110.49 98.66 42863.29 47779.68 2015-03-19 09:24:59.000 078 21110.48 98.65 42863.33 47779.68 2015-03-19 09:25:00.000 078 21110.45 98.65 42863.35 47779.68 2015-03-19 09:25:01.000 078 21110.44 98.67 42863.32 47779.69 2015-03-19 09:25:02.000 078 21110.41 98.69 42863.31 47779.68 2015-03-19 09:25:03.000 078 21110.44 98.72 42863.32 47779.67 2015-03-19 09:25:04.000 078 21110.46 98.73 42863.34 47779.70 2015-03-19 09:25:05.000 078 21110.44 98.72 42863.31 47779.69 2015-03-19 09:25:06.000 078 21110.43 98.72 42863.35 47779.66 2015-03-19 09:25:07.000 078 21110.44 98.72 42863.33 47779.71 2015-03-19 09:25:08.000 078 21110.46 98.71 42863.37 47779.70 2015-03-19 09:25:09.000 078 21110.50 98.69 42863.37 47779.71 2015-03-19 09:25:10.000 078 21110.55 98.63 42863.37 47779.75 2015-03-19 09:25:11.000 078 21110.57 98.61 42863.39 47779.77 2015-03-19 09:25:12.000 078 21110.62 98.57 42863.41 47779.79 2015-03-19 09:25:13.000 078 21110.63 98.48 42863.37 47779.80 2015-03-19 09:25:14.000 078 21110.56 98.37 42863.41 47779.81 2015-03-19 09:25:15.000 078 21110.51 98.32 42863.47 47779.81 2015-03-19 09:25:16.000 078 21110.49 98.33 42863.49 47779.85 2015-03-19 09:25:17.000 078 21110.50 98.34 42863.50 47779.84 2015-03-19 09:25:18.000 078 21110.47 98.38 42863.49 47779.86 2015-03-19 09:25:19.000 078 21110.43 98.41 42863.50 47779.85 2015-03-19 09:25:20.000 078 21110.42 98.42 42863.52 47779.83 2015-03-19 09:25:21.000 078 21110.44 98.44 42863.48 47779.84 2015-03-19 09:25:22.000 078 21110.47 98.47 42863.50 47779.85 2015-03-19 09:25:23.000 078 21110.47 98.51 42863.50 47779.83 2015-03-19 09:25:24.000 078 21110.51 98.51 42863.46 47779.84 2015-03-19 09:25:25.000 078 21110.51 98.51 42863.44 47779.84 2015-03-19 09:25:26.000 078 21110.53 98.50 42863.44 47779.85 2015-03-19 09:25:27.000 078 21110.57 98.49 42863.46 47779.87 2015-03-19 09:25:28.000 078 21110.59 98.49 42863.46 47779.86 2015-03-19 09:25:29.000 078 21110.57 98.50 42863.42 47779.87 2015-03-19 09:25:30.000 078 21110.58 98.55 42863.43 47779.83 2015-03-19 09:25:31.000 078 21110.61 98.58 42863.43 47779.85 2015-03-19 09:25:32.000 078 21110.63 98.58 42863.39 47779.85 2015-03-19 09:25:33.000 078 21110.67 98.61 42863.35 47779.84 2015-03-19 09:25:34.000 078 21110.65 98.61 42863.33 47779.84 2015-03-19 09:25:35.000 078 21110.63 98.62 42863.35 47779.83 2015-03-19 09:25:36.000 078 21110.66 98.56 42863.36 47779.85 2015-03-19 09:25:37.000 078 21110.65 98.55 42863.36 47779.79 2015-03-19 09:25:38.000 078 21110.63 98.53 42863.38 47779.85 2015-03-19 09:25:39.000 078 21110.66 98.50 42863.40 47779.81 2015-03-19 09:25:40.000 078 21110.67 98.49 42863.46 47779.85 2015-03-19 09:25:41.000 078 21110.69 98.48 42863.42 47779.86 2015-03-19 09:25:42.000 078 21110.68 98.48 42863.40 47779.87 2015-03-19 09:25:43.000 078 21110.68 98.44 42863.41 47779.89 2015-03-19 09:25:44.000 078 21110.72 98.38 42863.39 47779.88 2015-03-19 09:25:45.000 078 21110.74 98.32 42863.41 47779.89 2015-03-19 09:25:46.000 078 21110.80 98.26 42863.41 47779.91 2015-03-19 09:25:47.000 078 21110.83 98.22 42863.41 47779.94 2015-03-19 09:25:48.000 078 21110.82 98.15 42863.42 47779.93 2015-03-19 09:25:49.000 078 21110.86 98.11 42863.42 47779.98 2015-03-19 09:25:50.000 078 21110.93 98.02 42863.47 47780.00 2015-03-19 09:25:51.000 078 21110.94 97.92 42863.45 47780.01 2015-03-19 09:25:52.000 078 21110.96 97.92 42863.45 47780.04 2015-03-19 09:25:53.000 078 21111.00 97.94 42863.47 47780.08 2015-03-19 09:25:54.000 078 21111.03 97.91 42863.44 47780.09 2015-03-19 09:25:55.000 078 21111.08 97.76 42863.42 47780.06 2015-03-19 09:25:56.000 078 21111.11 97.61 42863.46 47780.09 2015-03-19 09:25:57.000 078 21111.20 97.50 42863.51 47780.13 2015-03-19 09:25:58.000 078 21111.24 97.45 42863.53 47780.19 2015-03-19 09:25:59.000 078 21111.22 97.40 42863.57 47780.22 2015-03-19 09:26:00.000 078 21111.20 97.35 42863.58 47780.25 2015-03-19 09:26:01.000 078 21111.16 97.30 42863.57 47780.26 2015-03-19 09:26:02.000 078 21111.16 97.24 42863.60 47780.27 2015-03-19 09:26:03.000 078 21111.17 97.18 42863.61 47780.26 2015-03-19 09:26:04.000 078 21111.19 97.08 42863.60 47780.27 2015-03-19 09:26:05.000 078 21111.17 97.02 42863.62 47780.26 2015-03-19 09:26:06.000 078 21111.18 96.91 42863.62 47780.27 2015-03-19 09:26:07.000 078 21111.16 96.79 42863.60 47780.27 2015-03-19 09:26:08.000 078 21111.12 96.73 42863.65 47780.28 2015-03-19 09:26:09.000 078 21111.13 96.65 42863.68 47780.28 2015-03-19 09:26:10.000 078 21111.18 96.55 42863.69 47780.32 2015-03-19 09:26:11.000 078 21111.25 96.45 42863.72 47780.37 2015-03-19 09:26:12.000 078 21111.29 96.37 42863.78 47780.41 2015-03-19 09:26:13.000 078 21111.35 96.28 42863.85 47780.46 2015-03-19 09:26:14.000 078 21111.38 96.23 42863.87 47780.50 2015-03-19 09:26:15.000 078 21111.36 96.17 42863.89 47780.58 2015-03-19 09:26:16.000 078 21111.40 96.11 42863.92 47780.61 2015-03-19 09:26:17.000 078 21111.42 96.02 42863.94 47780.65 2015-03-19 09:26:18.000 078 21111.46 95.94 42863.98 47780.68 2015-03-19 09:26:19.000 078 21111.52 95.91 42864.04 47780.73 2015-03-19 09:26:20.000 078 21111.55 95.85 42864.01 47780.77 2015-03-19 09:26:21.000 078 21111.60 95.78 42864.02 47780.80 2015-03-19 09:26:22.000 078 21111.65 95.71 42864.00 47780.83 2015-03-19 09:26:23.000 078 21111.67 95.63 42864.06 47780.86 2015-03-19 09:26:24.000 078 21111.66 95.59 42864.10 47780.88 2015-03-19 09:26:25.000 078 21111.66 95.54 42864.13 47780.94 2015-03-19 09:26:26.000 078 21111.64 95.50 42864.15 47780.94 2015-03-19 09:26:27.000 078 21111.66 95.47 42864.15 47780.97 2015-03-19 09:26:28.000 078 21111.67 95.46 42864.17 47780.96 2015-03-19 09:26:29.000 078 21111.61 95.44 42864.17 47780.96 2015-03-19 09:26:30.000 078 21111.59 95.42 42864.13 47780.92 2015-03-19 09:26:31.000 078 21111.59 95.43 42864.14 47780.95 2015-03-19 09:26:32.000 078 21111.61 95.40 42864.16 47780.95 2015-03-19 09:26:33.000 078 21111.56 95.40 42864.15 47780.91 2015-03-19 09:26:34.000 078 21111.51 95.41 42864.13 47780.90 2015-03-19 09:26:35.000 078 21111.46 95.47 42864.10 47780.86 2015-03-19 09:26:36.000 078 21111.37 95.55 42864.04 47780.80 2015-03-19 09:26:37.000 078 21111.32 95.62 42863.96 47780.75 2015-03-19 09:26:38.000 078 21111.28 95.65 42863.93 47780.66 2015-03-19 09:26:39.000 078 21111.24 95.65 42863.89 47780.60 2015-03-19 09:26:40.000 078 21111.21 95.64 42863.81 47780.56 2015-03-19 09:26:41.000 078 21111.21 95.64 42863.79 47780.50 2015-03-19 09:26:42.000 078 21111.18 95.64 42863.73 47780.45 2015-03-19 09:26:43.000 078 21111.14 95.62 42863.74 47780.40 2015-03-19 09:26:44.000 078 21111.13 95.66 42863.71 47780.37 2015-03-19 09:26:45.000 078 21111.11 95.69 42863.65 47780.33 2015-03-19 09:26:46.000 078 21111.08 95.73 42863.64 47780.31 2015-03-19 09:26:47.000 078 21111.08 95.72 42863.65 47780.28 2015-03-19 09:26:48.000 078 21111.09 95.71 42863.64 47780.25 2015-03-19 09:26:49.000 078 21111.08 95.73 42863.64 47780.26 2015-03-19 09:26:50.000 078 21111.07 95.74 42863.62 47780.27 2015-03-19 09:26:51.000 078 21111.07 95.75 42863.62 47780.27 2015-03-19 09:26:52.000 078 21111.09 95.77 42863.65 47780.26 2015-03-19 09:26:53.000 078 21111.10 95.75 42863.67 47780.25 2015-03-19 09:26:54.000 078 21111.10 95.69 42863.66 47780.26 2015-03-19 09:26:55.000 078 21111.12 95.69 42863.66 47780.27 2015-03-19 09:26:56.000 078 21111.13 95.65 42863.66 47780.26 2015-03-19 09:26:57.000 078 21111.15 95.59 42863.63 47780.27 2015-03-19 09:26:58.000 078 21111.12 95.55 42863.65 47780.27 2015-03-19 09:26:59.000 078 21111.13 95.50 42863.64 47780.24 2015-03-19 09:27:00.000 078 21111.12 95.47 42863.65 47780.29 2015-03-19 09:27:01.000 078 21111.15 95.44 42863.66 47780.26 2015-03-19 09:27:02.000 078 21111.15 95.42 42863.67 47780.32 2015-03-19 09:27:03.000 078 21111.14 95.39 42863.68 47780.30 2015-03-19 09:27:04.000 078 21111.11 95.44 42863.66 47780.30 2015-03-19 09:27:05.000 078 21111.10 95.52 42863.64 47780.29 2015-03-19 09:27:06.000 078 21111.08 95.57 42863.58 47780.25 2015-03-19 09:27:07.000 078 21111.05 95.56 42863.53 47780.20 2015-03-19 09:27:08.000 078 21111.03 95.54 42863.52 47780.16 2015-03-19 09:27:09.000 078 21111.09 95.48 42863.50 47780.14 2015-03-19 09:27:10.000 078 21111.10 95.43 42863.51 47780.13 2015-03-19 09:27:11.000 078 21111.10 95.37 42863.49 47780.12 2015-03-19 09:27:12.000 078 21111.10 95.33 42863.53 47780.15 2015-03-19 09:27:13.000 078 21111.11 95.29 42863.51 47780.14 2015-03-19 09:27:14.000 078 21111.12 95.21 42863.51 47780.12 2015-03-19 09:27:15.000 078 21111.14 95.11 42863.51 47780.16 2015-03-19 09:27:16.000 078 21111.13 95.04 42863.54 47780.18 2015-03-19 09:27:17.000 078 21111.13 94.98 42863.51 47780.15 2015-03-19 09:27:18.000 078 21111.12 94.94 42863.51 47780.17 2015-03-19 09:27:19.000 078 21111.15 94.86 42863.51 47780.15 2015-03-19 09:27:20.000 078 21111.18 94.75 42863.53 47780.19 2015-03-19 09:27:21.000 078 21111.19 94.64 42863.55 47780.23 2015-03-19 09:27:22.000 078 21111.22 94.57 42863.58 47780.27 2015-03-19 09:27:23.000 078 21111.25 94.51 42863.62 47780.30 2015-03-19 09:27:24.000 078 21111.26 94.47 42863.63 47780.33 2015-03-19 09:27:25.000 078 21111.26 94.46 42863.66 47780.37 2015-03-19 09:27:26.000 078 21111.29 94.42 42863.67 47780.40 2015-03-19 09:27:27.000 078 21111.33 94.29 42863.71 47780.41 2015-03-19 09:27:28.000 078 21111.38 94.19 42863.76 47780.45 2015-03-19 09:27:29.000 078 21111.41 94.12 42863.88 47780.56 2015-03-19 09:27:30.000 078 21111.42 94.09 42863.88 47780.57 2015-03-19 09:27:31.000 078 21111.45 94.04 42863.92 47780.66 2015-03-19 09:27:32.000 078 21111.45 94.04 42863.94 47780.66 2015-03-19 09:27:33.000 078 21111.43 94.05 42863.92 47780.68 2015-03-19 09:27:34.000 078 21111.40 94.07 42863.90 47780.68 2015-03-19 09:27:35.000 078 21111.41 94.05 42863.89 47780.65 2015-03-19 09:27:36.000 078 21111.43 94.06 42863.88 47780.63 2015-03-19 09:27:37.000 078 21111.42 94.06 42863.85 47780.64 2015-03-19 09:27:38.000 078 21111.45 94.05 42863.85 47780.62 2015-03-19 09:27:39.000 078 21111.47 94.02 42863.84 47780.61 2015-03-19 09:27:40.000 078 21111.51 93.96 42863.84 47780.63 2015-03-19 09:27:41.000 078 21111.51 93.89 42863.89 47780.63 2015-03-19 09:27:42.000 078 21111.49 93.83 42863.85 47780.62 2015-03-19 09:27:43.000 078 21111.43 93.79 42863.84 47780.64 2015-03-19 09:27:44.000 078 21111.42 93.74 42863.84 47780.62 2015-03-19 09:27:45.000 078 21111.40 93.68 42863.80 47780.58 2015-03-19 09:27:46.000 078 21111.37 93.61 42863.81 47780.54 2015-03-19 09:27:47.000 078 21111.35 93.53 42863.80 47780.52 2015-03-19 09:27:48.000 078 21111.38 93.45 42863.78 47780.50 2015-03-19 09:27:49.000 078 21111.40 93.33 42863.84 47780.54 2015-03-19 09:27:50.000 078 21111.38 93.26 42863.86 47780.56 2015-03-19 09:27:51.000 078 21111.34 93.21 42863.85 47780.57 2015-03-19 09:27:52.000 078 21111.28 93.19 42863.83 47780.52 2015-03-19 09:27:53.000 078 21111.23 93.16 42863.77 47780.48 2015-03-19 09:27:54.000 078 21111.23 93.11 42863.77 47780.46 2015-03-19 09:27:55.000 078 21111.22 93.07 42863.79 47780.41 2015-03-19 09:27:56.000 078 21111.18 93.05 42863.79 47780.43 2015-03-19 09:27:57.000 078 21111.19 93.00 42863.76 47780.41 2015-03-19 09:27:58.000 078 21111.19 92.94 42863.79 47780.40 2015-03-19 09:27:59.000 078 21111.20 92.88 42863.81 47780.41 2015-03-19 09:28:00.000 078 21111.21 92.83 42863.83 47780.42 2015-03-19 09:28:01.000 078 21111.21 92.85 42863.84 47780.46 2015-03-19 09:28:02.000 078 21111.21 92.84 42863.87 47780.47 2015-03-19 09:28:03.000 078 21111.23 92.83 42863.84 47780.49 2015-03-19 09:28:04.000 078 21111.23 92.78 42863.90 47780.52 2015-03-19 09:28:05.000 078 21111.27 92.74 42863.92 47780.51 2015-03-19 09:28:06.000 078 21111.30 92.71 42863.93 47780.56 2015-03-19 09:28:07.000 078 21111.30 92.67 42863.96 47780.59 2015-03-19 09:28:08.000 078 21111.33 92.63 42863.98 47780.62 2015-03-19 09:28:09.000 078 21111.37 92.60 42864.02 47780.63 2015-03-19 09:28:10.000 078 21111.37 92.58 42863.98 47780.68 2015-03-19 09:28:11.000 078 21111.38 92.57 42864.01 47780.70 2015-03-19 09:28:12.000 078 21111.39 92.52 42864.04 47780.70 2015-03-19 09:28:13.000 078 21111.41 92.49 42864.01 47780.69 2015-03-19 09:28:14.000 078 21111.42 92.47 42864.01 47780.72 2015-03-19 09:28:15.000 078 21111.42 92.46 42864.04 47780.73 2015-03-19 09:28:16.000 078 21111.38 92.46 42864.02 47780.69 2015-03-19 09:28:17.000 078 21111.38 92.44 42863.97 47780.70 2015-03-19 09:28:18.000 078 21111.35 92.41 42863.97 47780.67 2015-03-19 09:28:19.000 078 21111.33 92.40 42863.95 47780.64 2015-03-19 09:28:20.000 078 21111.31 92.44 42863.94 47780.65 2015-03-19 09:28:21.000 078 21111.28 92.50 42863.90 47780.62 2015-03-19 09:28:22.000 078 21111.22 92.55 42863.86 47780.57 2015-03-19 09:28:23.000 078 21111.18 92.55 42863.83 47780.52 2015-03-19 09:28:24.000 078 21111.17 92.51 42863.83 47780.46 2015-03-19 09:28:25.000 078 21111.15 92.48 42863.82 47780.44 2015-03-19 09:28:26.000 078 21111.13 92.47 42863.83 47780.41 2015-03-19 09:28:27.000 078 21111.11 92.43 42863.81 47780.41 2015-03-19 09:28:28.000 078 21111.11 92.40 42863.84 47780.39 2015-03-19 09:28:29.000 078 21111.10 92.41 42863.86 47780.40 2015-03-19 09:28:30.000 078 21111.06 92.44 42863.87 47780.42 2015-03-19 09:28:31.000 078 21111.01 92.46 42863.86 47780.39 2015-03-19 09:28:32.000 078 21111.02 92.45 42863.87 47780.38 2015-03-19 09:28:33.000 078 21111.02 92.42 42863.84 47780.40 2015-03-19 09:28:34.000 078 21110.99 92.36 42863.88 47780.41 2015-03-19 09:28:35.000 078 21110.97 92.33 42863.89 47780.41 2015-03-19 09:28:36.000 078 21110.96 92.31 42863.90 47780.40 2015-03-19 09:28:37.000 078 21110.96 92.25 42863.92 47780.41 2015-03-19 09:28:38.000 078 21110.89 92.24 42863.95 47780.40 2015-03-19 09:28:39.000 078 21110.84 92.19 42863.98 47780.43 2015-03-19 09:28:40.000 078 21110.79 92.17 42864.01 47780.43 2015-03-19 09:28:41.000 078 21110.75 92.11 42864.03 47780.42 2015-03-19 09:28:42.000 078 21110.74 92.05 42864.05 47780.42 2015-03-19 09:28:43.000 078 21110.73 92.03 42864.05 47780.42 2015-03-19 09:28:44.000 078 21110.73 91.99 42864.06 47780.43 2015-03-19 09:28:45.000 078 21110.69 91.94 42864.07 47780.41 2015-03-19 09:28:46.000 078 21110.64 91.96 42864.04 47780.41 2015-03-19 09:28:47.000 078 21110.60 91.95 42864.02 47780.38 2015-03-19 09:28:48.000 078 21110.59 91.92 42864.02 47780.35 2015-03-19 09:28:49.000 078 21110.56 91.92 42864.01 47780.32 2015-03-19 09:28:50.000 078 21110.55 91.84 42864.01 47780.30 2015-03-19 09:28:51.000 078 21110.53 91.79 42864.01 47780.31 2015-03-19 09:28:52.000 078 21110.56 91.75 42864.01 47780.30 2015-03-19 09:28:53.000 078 21110.56 91.71 42864.05 47780.32 2015-03-19 09:28:54.000 078 21110.55 91.67 42864.04 47780.33 2015-03-19 09:28:55.000 078 21110.52 91.63 42864.03 47780.32 2015-03-19 09:28:56.000 078 21110.51 91.59 42864.01 47780.31 2015-03-19 09:28:57.000 078 21110.46 91.53 42864.03 47780.31 2015-03-19 09:28:58.000 078 21110.42 91.49 42864.05 47780.32 2015-03-19 09:28:59.000 078 21110.40 91.45 42864.06 47780.29 2015-03-19 09:29:00.000 078 21110.39 91.41 42864.06 47780.30 2015-03-19 09:29:01.000 078 21110.40 91.36 42864.05 47780.27 2015-03-19 09:29:02.000 078 21110.41 91.22 42864.09 47780.27 2015-03-19 09:29:03.000 078 21110.39 91.14 42864.17 47780.35 2015-03-19 09:29:04.000 078 21110.34 91.07 42864.18 47780.37 2015-03-19 09:29:05.000 078 21110.32 91.07 42864.19 47780.36 2015-03-19 09:29:06.000 078 21110.30 91.06 42864.18 47780.39 2015-03-19 09:29:07.000 078 21110.25 91.03 42864.21 47780.34 2015-03-19 09:29:08.000 078 21110.19 90.99 42864.15 47780.35 2015-03-19 09:29:09.000 078 21110.19 90.93 42864.15 47780.31 2015-03-19 09:29:10.000 078 21110.18 90.87 42864.15 47780.28 2015-03-19 09:29:11.000 078 21110.13 90.80 42864.16 47780.30 2015-03-19 09:29:12.000 078 21110.11 90.74 42864.17 47780.29 2015-03-19 09:29:13.000 078 21110.08 90.72 42864.15 47780.29 2015-03-19 09:29:14.000 078 21110.09 90.70 42864.16 47780.27 2015-03-19 09:29:15.000 078 21110.08 90.62 42864.17 47780.26 2015-03-19 09:29:16.000 078 21110.04 90.57 42864.16 47780.26 2015-03-19 09:29:17.000 078 21109.97 90.56 42864.16 47780.23 2015-03-19 09:29:18.000 078 21109.94 90.57 42864.21 47780.21 2015-03-19 09:29:19.000 078 21109.90 90.55 42864.23 47780.22 2015-03-19 09:29:20.000 078 21109.85 90.58 42864.20 47780.20 2015-03-19 09:29:21.000 078 21109.82 90.62 42864.19 47780.19 2015-03-19 09:29:22.000 078 21109.78 90.69 42864.18 47780.15 2015-03-19 09:29:23.000 078 21109.74 90.77 42864.16 47780.12 2015-03-19 09:29:24.000 078 21109.73 90.82 42864.14 47780.09 2015-03-19 09:29:25.000 078 21109.73 90.89 42864.13 47780.06 2015-03-19 09:29:26.000 078 21109.74 90.97 42864.09 47780.06 2015-03-19 09:29:27.000 078 21109.74 91.03 42864.06 47780.05 2015-03-19 09:29:28.000 078 21109.75 91.08 42864.08 47780.03 2015-03-19 09:29:29.000 078 21109.73 91.17 42864.08 47780.01 2015-03-19 09:29:30.000 078 21109.73 91.21 42864.04 47779.99 2015-03-19 09:29:31.000 078 21109.71 91.29 42864.05 47780.00 2015-03-19 09:29:32.000 078 21109.72 91.38 42864.02 47779.95 2015-03-19 09:29:33.000 078 21109.70 91.46 42864.01 47779.96 2015-03-19 09:29:34.000 078 21109.72 91.56 42864.00 47779.95 2015-03-19 09:29:35.000 078 21109.75 91.65 42863.97 47779.94 2015-03-19 09:29:36.000 078 21109.77 91.77 42863.97 47779.92 2015-03-19 09:29:37.000 078 21109.77 91.89 42863.97 47779.95 2015-03-19 09:29:38.000 078 21109.80 91.97 42863.96 47779.96 2015-03-19 09:29:39.000 078 21109.81 92.03 42863.95 47779.93 2015-03-19 09:29:40.000 078 21109.81 92.11 42863.94 47779.94 2015-03-19 09:29:41.000 078 21109.80 92.20 42863.95 47779.94 2015-03-19 09:29:42.000 078 21109.83 92.20 42863.93 47779.93 2015-03-19 09:29:43.000 078 21109.85 92.24 42863.94 47779.93 2015-03-19 09:29:44.000 078 21109.84 92.30 42863.93 47779.94 2015-03-19 09:29:45.000 078 21109.85 92.33 42863.90 47779.92 2015-03-19 09:29:46.000 078 21109.83 92.35 42863.91 47779.92 2015-03-19 09:29:47.000 078 21109.80 92.37 42863.92 47779.90 2015-03-19 09:29:48.000 078 21109.82 92.38 42863.90 47779.86 2015-03-19 09:29:49.000 078 21109.81 92.38 42863.91 47779.89 2015-03-19 09:29:50.000 078 21109.79 92.39 42863.93 47779.88 2015-03-19 09:29:51.000 078 21109.79 92.43 42863.92 47779.91 2015-03-19 09:29:52.000 078 21109.78 92.42 42863.95 47779.91 2015-03-19 09:29:53.000 078 21109.75 92.44 42863.94 47779.91 2015-03-19 09:29:54.000 078 21109.75 92.44 42863.93 47779.88 2015-03-19 09:29:55.000 078 21109.71 92.41 42863.94 47779.87 2015-03-19 09:29:56.000 078 21109.66 92.38 42863.94 47779.87 2015-03-19 09:29:57.000 078 21109.63 92.40 42863.94 47779.82 2015-03-19 09:29:58.000 078 21109.59 92.42 42863.91 47779.83 2015-03-19 09:29:59.000 078 21109.57 92.39 42863.93 47779.81 2015-03-19 09:30:00.000 078 21109.55 92.39 42863.92 47779.81 2015-03-19 09:30:01.000 078 21109.54 92.38 42863.93 47779.79 2015-03-19 09:30:02.000 078 21109.51 92.36 42863.94 47779.81 2015-03-19 09:30:03.000 078 21109.48 92.37 42863.89 47779.80 2015-03-19 09:30:04.000 078 21109.46 92.37 42863.92 47779.77 2015-03-19 09:30:05.000 078 21109.42 92.37 42863.94 47779.75 2015-03-19 09:30:06.000 078 21109.43 92.37 42863.91 47779.75 2015-03-19 09:30:07.000 078 21109.42 92.36 42863.93 47779.74 2015-03-19 09:30:08.000 078 21109.40 92.34 42863.90 47779.73 2015-03-19 09:30:09.000 078 21109.40 92.28 42863.93 47779.71 2015-03-19 09:30:10.000 078 21109.35 92.24 42863.94 47779.71 2015-03-19 09:30:11.000 078 21109.34 92.15 42863.95 47779.72 2015-03-19 09:30:12.000 078 21109.31 92.07 42863.96 47779.72 2015-03-19 09:30:13.000 078 21109.30 91.98 42864.02 47779.75 2015-03-19 09:30:14.000 078 21109.28 91.88 42864.03 47779.79 2015-03-19 09:30:15.000 078 21109.28 91.81 42864.12 47779.78 2015-03-19 09:30:16.000 078 21109.28 91.70 42864.12 47779.81 2015-03-19 09:30:17.000 078 21109.29 91.62 42864.13 47779.85 2015-03-19 09:30:18.000 078 21109.28 91.55 42864.18 47779.85 2015-03-19 09:30:19.000 078 21109.26 91.50 42864.21 47779.91 2015-03-19 09:30:20.000 078 21109.26 91.38 42864.29 47779.93 2015-03-19 09:30:21.000 078 21109.28 91.28 42864.28 47779.96 2015-03-19 09:30:22.000 078 21109.32 91.17 42864.32 47780.00 2015-03-19 09:30:23.000 078 21109.29 91.09 42864.34 47780.02 2015-03-19 09:30:24.000 078 21109.29 91.03 42864.35 47780.05 2015-03-19 09:30:25.000 078 21109.29 90.99 42864.36 47780.05 2015-03-19 09:30:26.000 078 21109.28 91.02 42864.32 47780.08 2015-03-19 09:30:27.000 078 21109.28 90.99 42864.33 47780.06 2015-03-19 09:30:28.000 078 21109.28 90.94 42864.33 47780.05 2015-03-19 09:30:29.000 078 21109.23 90.88 42864.32 47780.01 2015-03-19 09:30:30.000 078 21109.19 90.81 42864.32 47779.99 2015-03-19 09:30:31.000 078 21109.17 90.72 42864.31 47779.97 2015-03-19 09:30:32.000 078 21109.16 90.69 42864.35 47779.99 2015-03-19 09:30:33.000 078 21109.15 90.63 42864.34 47780.01 2015-03-19 09:30:34.000 078 21109.17 90.58 42864.39 47780.02 2015-03-19 09:30:35.000 078 21109.18 90.50 42864.39 47780.05 2015-03-19 09:30:36.000 078 21109.18 90.45 42864.41 47780.11 2015-03-19 09:30:37.000 078 21109.22 90.39 42864.45 47780.11 2015-03-19 09:30:38.000 078 21109.24 90.36 42864.49 47780.14 2015-03-19 09:30:39.000 078 21109.27 90.33 42864.49 47780.19 2015-03-19 09:30:40.000 078 21109.33 90.32 42864.52 47780.19 2015-03-19 09:30:41.000 078 21109.38 90.32 42864.51 47780.24 2015-03-19 09:30:42.000 078 21109.41 90.32 42864.52 47780.26 2015-03-19 09:30:43.000 078 21109.43 90.32 42864.53 47780.30 2015-03-19 09:30:44.000 078 21109.44 90.33 42864.58 47780.34 2015-03-19 09:30:45.000 078 21109.45 90.34 42864.54 47780.36 2015-03-19 09:30:46.000 078 21109.46 90.36 42864.55 47780.34 2015-03-19 09:30:47.000 078 21109.45 90.39 42864.54 47780.36 2015-03-19 09:30:48.000 078 21109.46 90.40 42864.55 47780.32 2015-03-19 09:30:49.000 078 21109.45 90.42 42864.51 47780.32 2015-03-19 09:30:50.000 078 21109.39 90.43 42864.49 47780.28 2015-03-19 09:30:51.000 078 21109.36 90.46 42864.46 47780.28 2015-03-19 09:30:52.000 078 21109.34 90.45 42864.46 47780.23 2015-03-19 09:30:53.000 078 21109.28 90.51 42864.46 47780.23 2015-03-19 09:30:54.000 078 21109.23 90.53 42864.42 47780.19 2015-03-19 09:30:55.000 078 21109.21 90.58 42864.46 47780.14 2015-03-19 09:30:56.000 078 21109.19 90.65 42864.46 47780.13 2015-03-19 09:30:57.000 078 21109.19 90.70 42864.44 47780.12 2015-03-19 09:30:58.000 078 21109.18 90.77 42864.41 47780.10 2015-03-19 09:30:59.000 078 21109.17 90.85 42864.38 47780.06 2015-03-19 09:31:00.000 078 21109.11 90.91 42864.40 47780.05 2015-03-19 09:31:01.000 078 21109.08 90.96 42864.39 47780.03 2015-03-19 09:31:02.000 078 21109.08 91.03 42864.35 47780.01 2015-03-19 09:31:03.000 078 21109.08 91.06 42864.34 47780.00 2015-03-19 09:31:04.000 078 21109.08 91.07 42864.33 47779.99 2015-03-19 09:31:05.000 078 21109.05 91.07 42864.35 47779.96 2015-03-19 09:31:06.000 078 21109.05 91.03 42864.35 47779.95 2015-03-19 09:31:07.000 078 21109.01 91.04 42864.35 47780.00 2015-03-19 09:31:08.000 078 21109.00 91.04 42864.38 47779.98 2015-03-19 09:31:09.000 078 21108.98 90.99 42864.37 47779.95 2015-03-19 09:31:10.000 078 21108.94 90.93 42864.35 47779.96 2015-03-19 09:31:11.000 078 21108.89 90.94 42864.37 47779.92 2015-03-19 09:31:12.000 078 21108.86 90.90 42864.35 47779.89 2015-03-19 09:31:13.000 078 21108.85 90.86 42864.31 47779.85 2015-03-19 09:31:14.000 078 21108.82 90.82 42864.29 47779.82 2015-03-19 09:31:15.000 078 21108.84 90.77 42864.25 47779.79 2015-03-19 09:31:16.000 078 21108.82 90.74 42864.23 47779.78 2015-03-19 09:31:17.000 078 21108.83 90.70 42864.21 47779.77 2015-03-19 09:31:18.000 078 21108.83 90.64 42864.19 47779.74 2015-03-19 09:31:19.000 078 21108.85 90.58 42864.18 47779.71 2015-03-19 09:31:20.000 078 21108.88 90.49 42864.15 47779.71 2015-03-19 09:31:21.000 078 21108.91 90.44 42864.15 47779.72 2015-03-19 09:31:22.000 078 21108.94 90.40 42864.12 47779.71 2015-03-19 09:31:23.000 078 21108.91 90.47 42864.07 47779.70 2015-03-19 09:31:24.000 078 21108.86 90.60 42864.02 47779.65 2015-03-19 09:31:25.000 078 21108.86 90.61 42863.91 47779.56 2015-03-19 09:31:26.000 078 21108.85 90.58 42863.79 47779.48 2015-03-19 09:31:27.000 078 21108.85 90.50 42863.80 47779.44 2015-03-19 09:31:28.000 078 21108.87 90.43 42863.83 47779.40 2015-03-19 09:31:29.000 078 21108.92 90.29 42863.83 47779.44 2015-03-19 09:31:30.000 078 21108.97 90.16 42863.91 47779.49 2015-03-19 09:31:31.000 078 21109.03 90.07 42863.98 47779.57 2015-03-19 09:31:32.000 078 21109.05 90.01 42864.03 47779.64 2015-03-19 09:31:33.000 078 21109.08 89.95 42864.11 47779.72 2015-03-19 09:31:34.000 078 21109.09 89.90 42864.13 47779.77 2015-03-19 09:31:35.000 078 21109.09 89.87 42864.23 47779.83 2015-03-19 09:31:36.000 078 21109.08 89.85 42864.25 47779.84 2015-03-19 09:31:37.000 078 21109.09 89.80 42864.25 47779.89 2015-03-19 09:31:38.000 078 21109.11 89.75 42864.27 47779.89 2015-03-19 09:31:39.000 078 21109.09 89.69 42864.30 47779.92 2015-03-19 09:31:40.000 078 21109.13 89.66 42864.30 47779.96 2015-03-19 09:31:41.000 078 21109.16 89.62 42864.34 47779.98 2015-03-19 09:31:42.000 078 21109.16 89.59 42864.35 47780.01 2015-03-19 09:31:43.000 078 21109.17 89.55 42864.40 47780.03 2015-03-19 09:31:44.000 078 21109.22 89.53 42864.40 47780.06 2015-03-19 09:31:45.000 078 21109.23 89.52 42864.41 47780.05 2015-03-19 09:31:46.000 078 21109.28 89.48 42864.41 47780.12 2015-03-19 09:31:47.000 078 21109.31 89.44 42864.41 47780.12 2015-03-19 09:31:48.000 078 21109.32 89.46 42864.44 47780.14 2015-03-19 09:31:49.000 078 21109.33 89.53 42864.40 47780.14 2015-03-19 09:31:50.000 078 21109.34 89.58 42864.33 47780.14 2015-03-19 09:31:51.000 078 21109.34 89.59 42864.30 47780.11 2015-03-19 09:31:52.000 078 21109.33 89.61 42864.31 47780.06 2015-03-19 09:31:53.000 078 21109.34 89.60 42864.30 47780.06 2015-03-19 09:31:54.000 078 21109.34 89.56 42864.31 47780.05 2015-03-19 09:31:55.000 078 21109.35 89.52 42864.28 47780.05 2015-03-19 09:31:56.000 078 21109.38 89.48 42864.29 47780.06 2015-03-19 09:31:57.000 078 21109.39 89.46 42864.33 47780.09 2015-03-19 09:31:58.000 078 21109.40 89.44 42864.32 47780.08 2015-03-19 09:31:59.000 078 21109.39 89.37 42864.37 47780.10 2015-03-19 09:32:00.000 078 21109.37 89.33 42864.38 47780.13 2015-03-19 09:32:01.000 078 21109.39 89.29 42864.42 47780.14 2015-03-19 09:32:02.000 078 21109.38 89.27 42864.42 47780.17 2015-03-19 09:32:03.000 078 21109.33 89.23 42864.39 47780.15 2015-03-19 09:32:04.000 078 21109.30 89.16 42864.38 47780.12 2015-03-19 09:32:05.000 078 21109.26 89.11 42864.42 47780.13 2015-03-19 09:32:06.000 078 21109.25 89.04 42864.45 47780.13 2015-03-19 09:32:07.000 078 21109.24 89.05 42864.47 47780.14 2015-03-19 09:32:08.000 078 21109.26 89.07 42864.46 47780.17 2015-03-19 09:32:09.000 078 21109.24 89.12 42864.38 47780.13 2015-03-19 09:32:10.000 078 21109.26 89.10 42864.33 47780.07 2015-03-19 09:32:11.000 078 21109.27 88.99 42864.36 47780.07 2015-03-19 09:32:12.000 078 21109.29 88.88 42864.35 47780.07 2015-03-19 09:32:13.000 078 21109.32 88.80 42864.38 47780.06 2015-03-19 09:32:14.000 078 21109.34 88.75 42864.41 47780.15 2015-03-19 09:32:15.000 078 21109.36 88.71 42864.43 47780.16 2015-03-19 09:32:16.000 078 21109.39 88.69 42864.39 47780.17 2015-03-19 09:32:17.000 078 21109.38 88.64 42864.38 47780.16 2015-03-19 09:32:18.000 078 21109.42 88.56 42864.36 47780.16 2015-03-19 09:32:19.000 078 21109.44 88.46 42864.39 47780.16 2015-03-19 09:32:20.000 078 21109.46 88.34 42864.42 47780.14 2015-03-19 09:32:21.000 078 21109.49 88.23 42864.43 47780.23 2015-03-19 09:32:22.000 078 21109.50 88.13 42864.47 47780.26 2015-03-19 09:32:23.000 078 21109.54 88.05 42864.51 47780.31 2015-03-19 09:32:24.000 078 21109.56 87.99 42864.54 47780.32 2015-03-19 09:32:25.000 078 21109.61 87.97 42864.51 47780.35 2015-03-19 09:32:26.000 078 21109.63 87.92 42864.53 47780.38 2015-03-19 09:32:27.000 078 21109.69 87.91 42864.51 47780.40 2015-03-19 09:32:28.000 078 21109.70 87.93 42864.50 47780.42 2015-03-19 09:32:29.000 078 21109.69 87.94 42864.54 47780.41 2015-03-19 09:32:30.000 078 21109.75 87.96 42864.54 47780.43 2015-03-19 09:32:31.000 078 21109.77 87.98 42864.49 47780.42 2015-03-19 09:32:32.000 078 21109.80 87.97 42864.49 47780.42 2015-03-19 09:32:33.000 078 21109.81 87.98 42864.53 47780.41 2015-03-19 09:32:34.000 078 21109.80 87.97 42864.51 47780.43 2015-03-19 09:32:35.000 078 21109.83 87.97 42864.49 47780.43 2015-03-19 09:32:36.000 078 21109.87 87.94 42864.49 47780.43 2015-03-19 09:32:37.000 078 21109.86 87.94 42864.50 47780.43 2015-03-19 09:32:38.000 078 21109.86 87.99 42864.50 47780.45 2015-03-19 09:32:39.000 078 21109.87 87.98 42864.51 47780.45 2015-03-19 09:32:40.000 078 21109.89 87.93 42864.47 47780.47 2015-03-19 09:32:41.000 078 21109.88 87.90 42864.47 47780.46 2015-03-19 09:32:42.000 078 21109.86 87.89 42864.50 47780.49 2015-03-19 09:32:43.000 078 21109.85 87.87 42864.55 47780.47 2015-03-19 09:32:44.000 078 21109.85 87.86 42864.52 47780.49 2015-03-19 09:32:45.000 078 21109.83 87.86 42864.52 47780.45 2015-03-19 09:32:46.000 078 21109.80 87.85 42864.51 47780.47 2015-03-19 09:32:47.000 078 21109.77 87.82 42864.51 47780.45 2015-03-19 09:32:48.000 078 21109.78 87.79 42864.54 47780.43 2015-03-19 09:32:49.000 078 21109.78 87.76 42864.53 47780.43 2015-03-19 09:32:50.000 078 21109.78 87.72 42864.50 47780.43 2015-03-19 09:32:51.000 078 21109.78 87.68 42864.52 47780.43 2015-03-19 09:32:52.000 078 21109.75 87.62 42864.58 47780.45 2015-03-19 09:32:53.000 078 21109.75 87.58 42864.60 47780.48 2015-03-19 09:32:54.000 078 21109.77 87.51 42864.62 47780.48 2015-03-19 09:32:55.000 078 21109.83 87.46 42864.64 47780.50 2015-03-19 09:32:56.000 078 21109.83 87.42 42864.64 47780.54 2015-03-19 09:32:57.000 078 21109.84 87.37 42864.67 47780.57 2015-03-19 09:32:58.000 078 21109.86 87.32 42864.67 47780.56 2015-03-19 09:32:59.000 078 21109.86 87.27 42864.66 47780.59 2015-03-19 09:33:00.000 078 21109.90 87.23 42864.67 47780.60 2015-03-19 09:33:01.000 078 21109.90 87.18 42864.69 47780.60 2015-03-19 09:33:02.000 078 21109.92 87.13 42864.73 47780.62 2015-03-19 09:33:03.000 078 21109.92 87.08 42864.73 47780.65 2015-03-19 09:33:04.000 078 21109.92 87.02 42864.72 47780.67 2015-03-19 09:33:05.000 078 21109.91 86.93 42864.72 47780.65 2015-03-19 09:33:06.000 078 21109.93 86.88 42864.78 47780.72 2015-03-19 09:33:07.000 078 21109.97 86.80 42864.76 47780.73 2015-03-19 09:33:08.000 078 21110.01 86.69 42864.77 47780.74 2015-03-19 09:33:09.000 078 21110.01 86.59 42864.79 47780.76 2015-03-19 09:33:10.000 078 21110.05 86.51 42864.79 47780.79 2015-03-19 09:33:11.000 078 21110.04 86.43 42864.83 47780.83 2015-03-19 09:33:12.000 078 21110.06 86.34 42864.86 47780.85 2015-03-19 09:33:13.000 078 21110.08 86.27 42864.87 47780.87 2015-03-19 09:33:14.000 078 21110.06 86.26 42864.89 47780.89 2015-03-19 09:33:15.000 078 21110.04 86.26 42864.90 47780.91 2015-03-19 09:33:16.000 078 21110.04 86.24 42864.89 47780.92 2015-03-19 09:33:17.000 078 21110.05 86.21 42864.89 47780.90 2015-03-19 09:33:18.000 078 21110.06 86.18 42864.96 47780.93 2015-03-19 09:33:19.000 078 21110.08 86.13 42864.96 47780.96 2015-03-19 09:33:20.000 078 21110.07 86.11 42864.95 47780.93 2015-03-19 09:33:21.000 078 21110.06 86.09 42864.95 47780.92 2015-03-19 09:33:22.000 078 21110.02 86.07 42864.95 47780.91 2015-03-19 09:33:23.000 078 21109.97 86.02 42864.91 47780.91 2015-03-19 09:33:24.000 078 21109.97 86.00 42864.92 47780.91 2015-03-19 09:33:25.000 078 21109.92 85.98 42864.92 47780.89 2015-03-19 09:33:26.000 078 21109.92 86.00 42864.93 47780.88 2015-03-19 09:33:27.000 078 21109.90 86.00 42864.90 47780.86 2015-03-19 09:33:28.000 078 21109.89 86.01 42864.92 47780.86 2015-03-19 09:33:29.000 078 21109.87 86.03 42864.89 47780.82 2015-03-19 09:33:30.000 078 21109.88 86.00 42864.89 47780.83 2015-03-19 09:33:31.000 078 21109.84 85.94 42864.90 47780.82 2015-03-19 09:33:32.000 078 21109.82 85.90 42864.93 47780.78 2015-03-19 09:33:33.000 078 21109.75 85.92 42864.92 47780.79 2015-03-19 09:33:34.000 078 21109.72 85.91 42864.92 47780.76 2015-03-19 09:33:35.000 078 21109.69 85.92 42864.91 47780.75 2015-03-19 09:33:36.000 078 21109.68 85.88 42864.87 47780.73 2015-03-19 09:33:37.000 078 21109.63 85.84 42864.87 47780.70 2015-03-19 09:33:38.000 078 21109.59 85.80 42864.86 47780.68 2015-03-19 09:33:39.000 078 21109.55 85.74 42864.84 47780.66 2015-03-19 09:33:40.000 078 21109.46 85.74 42864.87 47780.63 2015-03-19 09:33:41.000 078 21109.39 85.76 42864.88 47780.62 2015-03-19 09:33:42.000 078 21109.32 85.74 42864.86 47780.59 2015-03-19 09:33:43.000 078 21109.25 85.72 42864.87 47780.56 2015-03-19 09:33:44.000 078 21109.21 85.70 42864.89 47780.52 2015-03-19 09:33:45.000 078 21109.13 85.70 42864.88 47780.47 2015-03-19 09:33:46.000 078 21109.11 85.65 42864.86 47780.48 2015-03-19 09:33:47.000 078 21109.11 85.62 42864.86 47780.43 2015-03-19 09:33:48.000 078 21109.09 85.62 42864.84 47780.44 2015-03-19 09:33:49.000 078 21109.09 85.60 42864.85 47780.42 2015-03-19 09:33:50.000 078 21109.05 85.57 42864.86 47780.39 2015-03-19 09:33:51.000 078 21109.04 85.55 42864.84 47780.40 2015-03-19 09:33:52.000 078 21109.02 85.54 42864.81 47780.40 2015-03-19 09:33:53.000 078 21108.99 85.55 42864.81 47780.36 2015-03-19 09:33:54.000 078 21108.96 85.53 42864.77 47780.31 2015-03-19 09:33:55.000 078 21108.89 85.53 42864.75 47780.29 2015-03-19 09:33:56.000 078 21108.84 85.52 42864.78 47780.26 2015-03-19 09:33:57.000 078 21108.79 85.48 42864.73 47780.23 2015-03-19 09:33:58.000 078 21108.75 85.49 42864.72 47780.18 2015-03-19 09:33:59.000 078 21108.69 85.47 42864.74 47780.17 2015-03-19 09:34:00.000 078 21108.65 85.40 42864.72 47780.13 2015-03-19 09:34:01.000 078 21108.61 85.33 42864.71 47780.09 2015-03-19 09:34:02.000 078 21108.52 85.29 42864.74 47780.08 2015-03-19 09:34:03.000 078 21108.48 85.26 42864.75 47780.07 2015-03-19 09:34:04.000 078 21108.43 85.22 42864.74 47780.05 2015-03-19 09:34:05.000 078 21108.39 85.24 42864.75 47780.01 2015-03-19 09:34:06.000 078 21108.31 85.29 42864.73 47779.93 2015-03-19 09:34:07.000 078 21108.29 85.29 42864.70 47779.89 2015-03-19 09:34:08.000 078 21108.22 85.31 42864.69 47779.85 2015-03-19 09:34:09.000 078 21108.18 85.29 42864.71 47779.80 2015-03-19 09:34:10.000 078 21108.18 85.32 42864.68 47779.79 2015-03-19 09:34:11.000 078 21108.16 85.33 42864.69 47779.78 2015-03-19 09:34:12.000 078 21108.17 85.35 42864.71 47779.81 2015-03-19 09:34:13.000 078 21108.15 85.36 42864.71 47779.79 2015-03-19 09:34:14.000 078 21108.15 85.35 42864.71 47779.79 2015-03-19 09:34:15.000 078 21108.12 85.36 42864.67 47779.76 2015-03-19 09:34:16.000 078 21108.08 85.32 42864.65 47779.72 2015-03-19 09:34:17.000 078 21108.03 85.33 42864.63 47779.71 2015-03-19 09:34:18.000 078 21108.03 85.32 42864.64 47779.69 2015-03-19 09:34:19.000 078 21108.07 85.29 42864.63 47779.69 2015-03-19 09:34:20.000 078 21108.07 85.26 42864.61 47779.70 2015-03-19 09:34:21.000 078 21108.11 85.20 42864.64 47779.70 2015-03-19 09:34:22.000 078 21108.13 85.16 42864.61 47779.74 2015-03-19 09:34:23.000 078 21108.15 85.10 42864.67 47779.75 2015-03-19 09:34:24.000 078 21108.17 85.07 42864.67 47779.77 2015-03-19 09:34:25.000 078 21108.19 85.05 42864.63 47779.76 2015-03-19 09:34:26.000 078 21108.18 84.99 42864.66 47779.78 2015-03-19 09:34:27.000 078 21108.17 84.95 42864.65 47779.77 2015-03-19 09:34:28.000 078 21108.19 84.88 42864.69 47779.79 2015-03-19 09:34:29.000 078 21108.21 84.81 42864.68 47779.81 2015-03-19 09:34:30.000 078 21108.21 84.81 42864.70 47779.85 2015-03-19 09:34:31.000 078 21108.21 84.82 42864.72 47779.85 2015-03-19 09:34:32.000 078 21108.21 84.83 42864.72 47779.84 2015-03-19 09:34:33.000 078 21108.24 84.82 42864.69 47779.85 2015-03-19 09:34:34.000 078 21108.23 84.81 42864.72 47779.86 2015-03-19 09:34:35.000 078 21108.24 84.81 42864.75 47779.84 2015-03-19 09:34:36.000 078 21108.22 84.78 42864.73 47779.85 2015-03-19 09:34:37.000 078 21108.20 84.73 42864.75 47779.86 2015-03-19 09:34:38.000 078 21108.19 84.71 42864.72 47779.82 2015-03-19 09:34:39.000 078 21108.19 84.66 42864.72 47779.84 2015-03-19 09:34:40.000 078 21108.18 84.63 42864.74 47779.86 2015-03-19 09:34:41.000 078 21108.18 84.58 42864.75 47779.87 2015-03-19 09:34:42.000 078 21108.23 84.58 42864.76 47779.90 2015-03-19 09:34:43.000 078 21108.29 84.57 42864.80 47779.93 2015-03-19 09:34:44.000 078 21108.32 84.57 42864.80 47779.96 2015-03-19 09:34:45.000 078 21108.35 84.55 42864.82 47779.97 2015-03-19 09:34:46.000 078 21108.44 84.48 42864.82 47780.01 2015-03-19 09:34:47.000 078 21108.49 84.43 42864.83 47780.06 2015-03-19 09:34:48.000 078 21108.55 84.39 42864.83 47780.09 2015-03-19 09:34:49.000 078 21108.62 84.34 42864.85 47780.12 2015-03-19 09:34:50.000 078 21108.64 84.31 42864.90 47780.16 2015-03-19 09:34:51.000 078 21108.66 84.26 42864.93 47780.21 2015-03-19 09:34:52.000 078 21108.69 84.25 42864.91 47780.21 2015-03-19 09:34:53.000 078 21108.71 84.24 42864.93 47780.24 2015-03-19 09:34:54.000 078 21108.72 84.21 42864.93 47780.25 2015-03-19 09:34:55.000 078 21108.70 84.21 42864.94 47780.25 2015-03-19 09:34:56.000 078 21108.67 84.17 42864.94 47780.26 2015-03-19 09:34:57.000 078 21108.66 84.12 42864.90 47780.24 2015-03-19 09:34:58.000 078 21108.63 84.06 42864.90 47780.22 2015-03-19 09:34:59.000 078 21108.60 84.03 42864.89 47780.19 2015-03-19 09:35:00.000 078 21108.57 83.97 42864.86 47780.18 2015-03-19 09:35:01.000 078 21108.53 83.94 42864.90 47780.18 2015-03-19 09:35:02.000 078 21108.50 83.85 42864.92 47780.16 2015-03-19 09:35:03.000 078 21108.50 83.77 42864.96 47780.19 2015-03-19 09:35:04.000 078 21108.48 83.72 42864.98 47780.23 2015-03-19 09:35:05.000 078 21108.42 83.64 42864.99 47780.22 2015-03-19 09:35:06.000 078 21108.35 83.61 42865.05 47780.23 2015-03-19 09:35:07.000 078 21108.31 83.56 42865.10 47780.23 2015-03-19 09:35:08.000 078 21108.30 83.49 42865.11 47780.24 2015-03-19 09:35:09.000 078 21108.28 83.45 42865.10 47780.25 2015-03-19 09:35:10.000 078 21108.23 83.42 42865.11 47780.24 2015-03-19 09:35:11.000 078 21108.16 83.37 42865.12 47780.24 2015-03-19 09:35:12.000 078 21108.10 83.31 42865.15 47780.22 2015-03-19 09:35:13.000 078 21108.04 83.28 42865.18 47780.19 2015-03-19 09:35:14.000 078 21108.01 83.25 42865.14 47780.16 2015-03-19 09:35:15.000 078 21107.94 83.28 42865.12 47780.12 2015-03-19 09:35:16.000 078 21107.88 83.29 42865.11 47780.11 2015-03-19 09:35:17.000 078 21107.81 83.28 42865.11 47780.06 2015-03-19 09:35:18.000 078 21107.78 83.26 42865.11 47780.03 2015-03-19 09:35:19.000 078 21107.75 83.21 42865.12 47780.01 2015-03-19 09:35:20.000 078 21107.73 83.19 42865.11 47779.99 2015-03-19 09:35:21.000 078 21107.71 83.14 42865.11 47779.95 2015-03-19 09:35:22.000 078 21107.68 83.11 42865.09 47779.96 2015-03-19 09:35:23.000 078 21107.70 83.08 42865.09 47779.95 2015-03-19 09:35:24.000 078 21107.72 83.07 42865.10 47779.96 2015-03-19 09:35:25.000 078 21107.69 83.11 42865.08 47779.95 2015-03-19 09:35:26.000 078 21107.73 83.12 42865.06 47779.94 2015-03-19 09:35:27.000 078 21107.74 83.14 42865.01 47779.93 2015-03-19 09:35:28.000 078 21107.75 83.13 42865.01 47779.93 2015-03-19 09:35:29.000 078 21107.73 83.08 42865.02 47779.92 2015-03-19 09:35:30.000 078 21107.74 83.04 42865.01 47779.92 2015-03-19 09:35:31.000 078 21107.77 83.03 42865.03 47779.93 2015-03-19 09:35:32.000 078 21107.75 83.02 42865.03 47779.95 2015-03-19 09:35:33.000 078 21107.79 83.00 42865.05 47779.93 2015-03-19 09:35:34.000 078 21107.83 83.00 42865.08 47779.97 2015-03-19 09:35:35.000 078 21107.86 83.03 42865.06 47779.96 2015-03-19 09:35:36.000 078 21107.83 83.05 42865.03 47779.95 2015-03-19 09:35:37.000 078 21107.85 83.09 42865.01 47779.94 2015-03-19 09:35:38.000 078 21107.82 83.10 42864.96 47779.92 2015-03-19 09:35:39.000 078 21107.77 83.08 42864.97 47779.92 2015-03-19 09:35:40.000 078 21107.78 83.08 42864.98 47779.90 2015-03-19 09:35:41.000 078 21107.77 83.10 42864.95 47779.93 2015-03-19 09:35:42.000 078 21107.76 83.10 42864.97 47779.89 2015-03-19 09:35:43.000 078 21107.79 83.09 42864.96 47779.91 2015-03-19 09:35:44.000 078 21107.80 83.08 42864.98 47779.92 2015-03-19 09:35:45.000 078 21107.78 83.05 42864.99 47779.94 2015-03-19 09:35:46.000 078 21107.78 83.07 42865.01 47779.94 2015-03-19 09:35:47.000 078 21107.82 83.10 42865.03 47779.97 2015-03-19 09:35:48.000 078 21107.81 83.13 42865.02 47779.98 2015-03-19 09:35:49.000 078 21107.80 83.15 42865.03 47780.03 2015-03-19 09:35:50.000 078 21107.77 83.20 42865.05 47779.97 2015-03-19 09:35:51.000 078 21107.78 83.22 42865.05 47779.99 2015-03-19 09:35:52.000 078 21107.80 83.27 42864.99 47779.97 2015-03-19 09:35:53.000 078 21107.80 83.31 42864.99 47779.95 2015-03-19 09:35:54.000 078 21107.80 83.31 42865.01 47779.93 2015-03-19 09:35:55.000 078 21107.81 83.29 42865.01 47779.94 2015-03-19 09:35:56.000 078 21107.79 83.30 42864.99 47779.94 2015-03-19 09:35:57.000 078 21107.78 83.30 42864.97 47779.93 2015-03-19 09:35:58.000 078 21107.80 83.30 42864.94 47779.92 2015-03-19 09:35:59.000 078 21107.81 83.31 42864.92 47779.93 2015-03-19 09:36:00.000 078 21107.77 83.31 42864.97 47779.90 2015-03-19 09:36:01.000 078 21107.72 83.33 42864.94 47779.89 2015-03-19 09:36:02.000 078 21107.65 83.30 42864.91 47779.85 2015-03-19 09:36:03.000 078 21107.59 83.35 42864.94 47779.84 2015-03-19 09:36:04.000 078 21107.54 83.36 42864.94 47779.81 2015-03-19 09:36:05.000 078 21107.50 83.37 42864.95 47779.79 2015-03-19 09:36:06.000 078 21107.48 83.36 42864.97 47779.80 2015-03-19 09:36:07.000 078 21107.43 83.40 42864.95 47779.74 2015-03-19 09:36:08.000 078 21107.40 83.44 42864.94 47779.77 2015-03-19 09:36:09.000 078 21107.28 83.48 42864.97 47779.73 2015-03-19 09:36:10.000 078 21107.20 83.48 42864.97 47779.70 2015-03-19 09:36:11.000 078 21107.12 83.50 42864.98 47779.68 2015-03-19 09:36:12.000 078 21107.08 83.54 42865.01 47779.67 2015-03-19 09:36:13.000 078 21107.02 83.55 42865.04 47779.66 2015-03-19 09:36:14.000 078 21106.99 83.55 42865.05 47779.64 2015-03-19 09:36:15.000 078 21106.94 83.52 42865.04 47779.63 2015-03-19 09:36:16.000 078 21106.90 83.51 42865.08 47779.63 2015-03-19 09:36:17.000 078 21106.89 83.45 42865.09 47779.62 2015-03-19 09:36:18.000 078 21106.92 83.41 42865.13 47779.67 2015-03-19 09:36:19.000 078 21106.88 83.35 42865.17 47779.67 2015-03-19 09:36:20.000 078 21106.90 83.31 42865.16 47779.71 2015-03-19 09:36:21.000 078 21106.91 83.33 42865.19 47779.78 2015-03-19 09:36:22.000 078 21106.92 83.38 42865.20 47779.75 2015-03-19 09:36:23.000 078 21106.93 83.38 42865.21 47779.77 2015-03-19 09:36:24.000 078 21106.97 83.45 42865.19 47779.79 2015-03-19 09:36:25.000 078 21107.01 83.47 42865.14 47779.79 2015-03-19 09:36:26.000 078 21107.07 83.45 42865.15 47779.78 2015-03-19 09:36:27.000 078 21107.07 83.44 42865.15 47779.79 2015-03-19 09:36:28.000 078 21107.12 83.42 42865.19 47779.83 2015-03-19 09:36:29.000 078 21107.18 83.42 42865.20 47779.86 2015-03-19 09:36:30.000 078 21107.18 83.43 42865.18 47779.86 2015-03-19 09:36:31.000 078 21107.20 83.42 42865.18 47779.85 2015-03-19 09:36:32.000 078 21107.17 83.39 42865.18 47779.86 2015-03-19 09:36:33.000 078 21107.16 83.30 42865.13 47779.83 2015-03-19 09:36:34.000 078 21107.20 83.17 42865.20 47779.86 2015-03-19 09:36:35.000 078 21107.19 83.09 42865.24 47779.87 2015-03-19 09:36:36.000 078 21107.21 83.04 42865.25 47779.90 2015-03-19 09:36:37.000 078 21107.17 82.99 42865.25 47779.92 2015-03-19 09:36:38.000 078 21107.16 83.00 42865.30 47779.94 2015-03-19 09:36:39.000 078 21107.11 83.00 42865.29 47779.93 2015-03-19 09:36:40.000 078 21107.10 83.03 42865.29 47779.93 2015-03-19 09:36:41.000 078 21107.09 83.03 42865.28 47779.90 2015-03-19 09:36:42.000 078 21107.05 83.09 42865.24 47779.89 2015-03-19 09:36:43.000 078 21107.05 83.10 42865.22 47779.88 2015-03-19 09:36:44.000 078 21107.10 83.06 42865.22 47779.84 2015-03-19 09:36:45.000 078 21107.11 83.04 42865.19 47779.83 2015-03-19 09:36:46.000 078 21107.08 83.09 42865.19 47779.84 2015-03-19 09:36:47.000 078 21107.06 83.14 42865.17 47779.81 2015-03-19 09:36:48.000 078 21107.05 83.16 42865.14 47779.78 2015-03-19 09:36:49.000 078 21107.08 83.17 42865.10 47779.76 2015-03-19 09:36:50.000 078 21107.06 83.18 42865.11 47779.71 2015-03-19 09:36:51.000 078 21107.05 83.21 42865.09 47779.69 2015-03-19 09:36:52.000 078 21107.01 83.23 42865.07 47779.66 2015-03-19 09:36:53.000 078 21106.93 83.28 42865.06 47779.63 2015-03-19 09:36:54.000 078 21106.86 83.32 42865.05 47779.58 2015-03-19 09:36:55.000 078 21106.79 83.38 42864.97 47779.51 2015-03-19 09:36:56.000 078 21106.71 83.42 42864.90 47779.47 2015-03-19 09:36:57.000 078 21106.65 83.40 42864.89 47779.41 2015-03-19 09:36:58.000 078 21106.58 83.37 42864.90 47779.36 2015-03-19 09:36:59.000 078 21106.53 83.37 42864.90 47779.30 2015-03-19 09:37:00.000 078 21106.51 83.37 42864.93 47779.29 2015-03-19 09:37:01.000 078 21106.47 83.36 42864.96 47779.30 2015-03-19 09:37:02.000 078 21106.51 83.35 42864.92 47779.31 2015-03-19 09:37:03.000 078 21106.51 83.35 42864.92 47779.32 2015-03-19 09:37:04.000 078 21106.49 83.33 42864.94 47779.34 2015-03-19 09:37:05.000 078 21106.48 83.35 42864.95 47779.32 2015-03-19 09:37:06.000 078 21106.46 83.39 42864.91 47779.30 2015-03-19 09:37:07.000 078 21106.44 83.41 42864.87 47779.27 2015-03-19 09:37:08.000 078 21106.44 83.44 42864.83 47779.23 2015-03-19 09:37:09.000 078 21106.43 83.43 42864.84 47779.19 2015-03-19 09:37:10.000 078 21106.39 83.45 42864.79 47779.18 2015-03-19 09:37:11.000 078 21106.34 83.48 42864.77 47779.15 2015-03-19 09:37:12.000 078 21106.29 83.46 42864.79 47779.16 2015-03-19 09:37:13.000 078 21106.26 83.47 42864.75 47779.09 2015-03-19 09:37:14.000 078 21106.22 83.43 42864.76 47779.09 2015-03-19 09:37:15.000 078 21106.16 83.37 42864.78 47779.09 2015-03-19 09:37:16.000 078 21106.05 83.32 42864.80 47779.06 2015-03-19 09:37:17.000 078 21105.99 83.25 42864.79 47779.04 2015-03-19 09:37:18.000 078 21105.95 83.20 42864.79 47779.03 2015-03-19 09:37:19.000 078 21105.88 83.13 42864.79 47778.98 2015-03-19 09:37:20.000 078 21105.80 83.08 42864.83 47778.98 2015-03-19 09:37:21.000 078 21105.71 83.05 42864.83 47778.94 2015-03-19 09:37:22.000 078 21105.68 82.99 42864.83 47778.91 2015-03-19 09:37:23.000 078 21105.63 82.93 42864.84 47778.93 2015-03-19 09:37:24.000 078 21105.62 82.85 42864.87 47778.91 2015-03-19 09:37:25.000 078 21105.63 82.79 42864.88 47778.91 2015-03-19 09:37:26.000 078 21105.64 82.73 42864.89 47778.91 2015-03-19 09:37:27.000 078 21105.64 82.68 42864.87 47778.93 2015-03-19 09:37:28.000 078 21105.66 82.63 42864.88 47778.94 2015-03-19 09:37:29.000 078 21105.66 82.53 42864.91 47778.97 2015-03-19 09:37:30.000 078 21105.67 82.49 42864.91 47778.94 2015-03-19 09:37:31.000 078 21105.71 82.42 42864.93 47778.99 2015-03-19 09:37:32.000 078 21105.73 82.35 42864.95 47779.00 2015-03-19 09:37:33.000 078 21105.75 82.30 42864.95 47779.00 2015-03-19 09:37:34.000 078 21105.77 82.27 42864.97 47779.04 2015-03-19 09:37:35.000 078 21105.73 82.33 42864.95 47779.04 2015-03-19 09:37:36.000 078 21105.67 82.39 42864.88 47779.00 2015-03-19 09:37:37.000 078 21105.60 82.37 42864.84 47778.93 2015-03-19 09:37:38.000 078 21105.58 82.29 42864.80 47778.85 2015-03-19 09:37:39.000 078 21105.57 82.22 42864.78 47778.82 2015-03-19 09:37:40.000 078 21105.54 82.12 42864.79 47778.78 2015-03-19 09:37:41.000 078 21105.56 81.96 42864.79 47778.78 2015-03-19 09:37:42.000 078 21105.60 81.83 42864.81 47778.80 2015-03-19 09:37:43.000 078 21105.65 81.69 42864.82 47778.84 2015-03-19 09:37:44.000 078 21105.72 81.52 42864.89 47778.90 2015-03-19 09:37:45.000 078 21105.80 81.38 42864.96 47779.00 2015-03-19 09:37:46.000 078 21105.89 81.29 42865.01 47779.08 2015-03-19 09:37:47.000 078 21105.93 81.25 42865.04 47779.17 2015-03-19 09:37:48.000 078 21105.98 81.20 42865.09 47779.22 2015-03-19 09:37:49.000 078 21105.97 81.16 42865.12 47779.26 2015-03-19 09:37:50.000 078 21105.97 81.11 42865.11 47779.25 2015-03-19 09:37:51.000 078 21105.96 81.05 42865.14 47779.24 2015-03-19 09:37:52.000 078 21105.97 81.00 42865.15 47779.30 2015-03-19 09:37:53.000 078 21105.97 81.00 42865.14 47779.28 2015-03-19 09:37:54.000 078 21105.95 81.02 42865.11 47779.26 2015-03-19 09:37:55.000 078 21105.97 81.01 42865.09 47779.27 2015-03-19 09:37:56.000 078 21105.99 80.97 42865.07 47779.23 2015-03-19 09:37:57.000 078 21106.00 80.95 42865.11 47779.26 2015-03-19 09:37:58.000 078 21106.02 80.92 42865.12 47779.29 2015-03-19 09:37:59.000 078 21106.07 80.89 42865.14 47779.28 2015-03-19 09:38:00.000 078 21106.06 80.89 42865.17 47779.33 2015-03-19 09:38:01.000 078 21106.07 80.91 42865.19 47779.34 2015-03-19 09:38:02.000 078 21106.08 80.92 42865.15 47779.36 2015-03-19 09:38:03.000 078 21106.14 80.85 42865.18 47779.36 2015-03-19 09:38:04.000 078 21106.22 80.81 42865.23 47779.39 2015-03-19 09:38:05.000 078 21106.27 80.82 42865.25 47779.45 2015-03-19 09:38:06.000 078 21106.26 80.82 42865.27 47779.47 2015-03-19 09:38:07.000 078 21106.27 80.85 42865.22 47779.47 2015-03-19 09:38:08.000 078 21106.28 80.84 42865.24 47779.48 2015-03-19 09:38:09.000 078 21106.32 80.87 42865.21 47779.49 2015-03-19 09:38:10.000 078 21106.30 80.90 42865.20 47779.47 2015-03-19 09:38:11.000 078 21106.26 80.98 42865.17 47779.45 2015-03-19 09:38:12.000 078 21106.22 81.07 42865.10 47779.39 2015-03-19 09:38:13.000 078 21106.16 81.12 42865.02 47779.29 2015-03-19 09:38:14.000 078 21106.12 81.14 42864.93 47779.20 2015-03-19 09:38:15.000 078 21106.10 81.14 42864.89 47779.16 2015-03-19 09:38:16.000 078 21106.08 81.16 42864.88 47779.12 2015-03-19 09:38:17.000 078 21106.09 81.20 42864.87 47779.08 2015-03-19 09:38:18.000 078 21106.11 81.22 42864.84 47779.06 2015-03-19 09:38:19.000 078 21106.14 81.17 42864.78 47779.02 2015-03-19 09:38:20.000 078 21106.22 81.07 42864.79 47779.01 2015-03-19 09:38:21.000 078 21106.25 80.97 42864.80 47779.02 2015-03-19 09:38:22.000 078 21106.27 80.94 42864.80 47779.08 2015-03-19 09:38:23.000 078 21106.30 80.98 42864.86 47779.11 2015-03-19 09:38:24.000 078 21106.31 80.97 42864.86 47779.11 2015-03-19 09:38:25.000 078 21106.34 80.89 42864.86 47779.12 2015-03-19 09:38:26.000 078 21106.38 80.80 42864.85 47779.15 2015-03-19 09:38:27.000 078 21106.41 80.72 42864.88 47779.20 2015-03-19 09:38:28.000 078 21106.47 80.64 42864.94 47779.28 2015-03-19 09:38:29.000 078 21106.51 80.58 42865.03 47779.34 2015-03-19 09:38:30.000 078 21106.51 80.54 42865.07 47779.40 2015-03-19 09:38:31.000 078 21106.52 80.57 42865.09 47779.43 2015-03-19 09:38:32.000 078 21106.47 80.59 42865.10 47779.42 2015-03-19 09:38:33.000 078 21106.46 80.58 42865.10 47779.44 2015-03-19 09:38:34.000 078 21106.51 80.52 42865.12 47779.46 2015-03-19 09:38:35.000 078 21106.51 80.46 42865.13 47779.45 2015-03-19 09:38:36.000 078 21106.52 80.37 42865.12 47779.49 2015-03-19 09:38:37.000 078 21106.53 80.32 42865.15 47779.50 2015-03-19 09:38:38.000 078 21106.54 80.29 42865.16 47779.52 2015-03-19 09:38:39.000 078 21106.55 80.27 42865.17 47779.55 2015-03-19 09:38:40.000 078 21106.54 80.26 42865.18 47779.54 2015-03-19 09:38:41.000 078 21106.57 80.25 42865.19 47779.55 2015-03-19 09:38:42.000 078 21106.61 80.23 42865.21 47779.58 2015-03-19 09:38:43.000 078 21106.65 80.21 42865.20 47779.59 2015-03-19 09:38:44.000 078 21106.66 80.21 42865.22 47779.61 2015-03-19 09:38:45.000 078 21106.68 80.19 42865.23 47779.64 2015-03-19 09:38:46.000 078 21106.76 80.19 42865.21 47779.66 2015-03-19 09:38:47.000 078 21106.83 80.17 42865.20 47779.68 2015-03-19 09:38:48.000 078 21106.83 80.14 42865.24 47779.71 2015-03-19 09:38:49.000 078 21106.88 80.11 42865.26 47779.74 2015-03-19 09:38:50.000 078 21106.90 80.06 42865.26 47779.77 2015-03-19 09:38:51.000 078 21106.88 80.03 42865.27 47779.77 2015-03-19 09:38:52.000 078 21106.89 80.03 42865.27 47779.78 2015-03-19 09:38:53.000 078 21106.90 79.98 42865.28 47779.79 2015-03-19 09:38:54.000 078 21106.89 79.95 42865.27 47779.80 2015-03-19 09:38:55.000 078 21106.88 79.93 42865.26 47779.81 2015-03-19 09:38:56.000 078 21106.84 79.94 42865.26 47779.78 2015-03-19 09:38:57.000 078 21106.83 79.94 42865.24 47779.75 2015-03-19 09:38:58.000 078 21106.87 79.94 42865.22 47779.73 2015-03-19 09:38:59.000 078 21106.86 79.93 42865.16 47779.71 2015-03-19 09:39:00.000 078 21106.81 79.90 42865.16 47779.70 2015-03-19 09:39:01.000 078 21106.79 79.87 42865.16 47779.68 2015-03-19 09:39:02.000 078 21106.77 79.87 42865.16 47779.65 2015-03-19 09:39:03.000 078 21106.80 79.88 42865.14 47779.65 2015-03-19 09:39:04.000 078 21106.81 79.86 42865.15 47779.66 2015-03-19 09:39:05.000 078 21106.84 79.84 42865.15 47779.67 2015-03-19 09:39:06.000 078 21106.83 79.84 42865.16 47779.65 2015-03-19 09:39:07.000 078 21106.83 79.82 42865.14 47779.65 2015-03-19 09:39:08.000 078 21106.84 79.79 42865.14 47779.67 2015-03-19 09:39:09.000 078 21106.84 79.76 42865.15 47779.66 2015-03-19 09:39:10.000 078 21106.83 79.76 42865.15 47779.65 2015-03-19 09:39:11.000 078 21106.79 79.76 42865.14 47779.62 2015-03-19 09:39:12.000 078 21106.76 79.72 42865.14 47779.59 2015-03-19 09:39:13.000 078 21106.74 79.71 42865.11 47779.59 2015-03-19 09:39:14.000 078 21106.70 79.67 42865.11 47779.56 2015-03-19 09:39:15.000 078 21106.63 79.66 42865.13 47779.57 2015-03-19 09:39:16.000 078 21106.57 79.66 42865.17 47779.56 2015-03-19 09:39:17.000 078 21106.55 79.61 42865.20 47779.53 2015-03-19 09:39:18.000 078 21106.54 79.59 42865.19 47779.56 2015-03-19 09:39:19.000 078 21106.51 79.59 42865.19 47779.57 2015-03-19 09:39:20.000 078 21106.49 79.58 42865.18 47779.55 2015-03-19 09:39:21.000 078 21106.47 79.59 42865.15 47779.52 2015-03-19 09:39:22.000 078 21106.48 79.57 42865.12 47779.53 2015-03-19 09:39:23.000 078 21106.44 79.55 42865.15 47779.49 2015-03-19 09:39:24.000 078 21106.43 79.54 42865.11 47779.48 2015-03-19 09:39:25.000 078 21106.40 79.57 42865.09 47779.44 2015-03-19 09:39:26.000 078 21106.38 79.57 42865.10 47779.44 2015-03-19 09:39:27.000 078 21106.35 79.57 42865.09 47779.41 2015-03-19 09:39:28.000 078 21106.32 79.58 42865.08 47779.37 2015-03-19 09:39:29.000 078 21106.26 79.60 42865.06 47779.36 2015-03-19 09:39:30.000 078 21106.23 79.62 42865.05 47779.32 2015-03-19 09:39:31.000 078 21106.20 79.65 42865.03 47779.29 2015-03-19 09:39:32.000 078 21106.22 79.65 42864.97 47779.26 2015-03-19 09:39:33.000 078 21106.16 79.64 42864.96 47779.22 2015-03-19 09:39:34.000 078 21106.08 79.71 42864.95 47779.20 2015-03-19 09:39:35.000 078 21106.06 79.70 42864.91 47779.14 2015-03-19 09:39:36.000 078 21106.05 79.63 42864.86 47779.09 2015-03-19 09:39:37.000 078 21106.04 79.51 42864.87 47779.05 2015-03-19 09:39:38.000 078 21105.96 79.45 42864.89 47779.07 2015-03-19 09:39:39.000 078 21105.86 79.45 42864.91 47779.05 2015-03-19 09:39:40.000 078 21105.78 79.46 42864.94 47779.03 2015-03-19 09:39:41.000 078 21105.73 79.45 42864.94 47779.00 2015-03-19 09:39:42.000 078 21105.68 79.41 42864.91 47778.96 2015-03-19 09:39:43.000 078 21105.62 79.39 42864.94 47778.94 2015-03-19 09:39:44.000 078 21105.59 79.35 42864.95 47778.93 2015-03-19 09:39:45.000 078 21105.56 79.29 42864.95 47778.92 2015-03-19 09:39:46.000 078 21105.55 79.20 42864.98 47778.91 2015-03-19 09:39:47.000 078 21105.57 79.08 42865.02 47778.96 2015-03-19 09:39:48.000 078 21105.59 78.96 42865.08 47779.00 2015-03-19 09:39:49.000 078 21105.65 78.84 42865.15 47779.07 2015-03-19 09:39:50.000 078 21105.71 78.77 42865.22 47779.15 2015-03-19 09:39:51.000 078 21105.73 78.72 42865.29 47779.23 2015-03-19 09:39:52.000 078 21105.77 78.66 42865.37 47779.28 2015-03-19 09:39:53.000 078 21105.83 78.59 42865.43 47779.36 2015-03-19 09:39:54.000 078 21105.87 78.60 42865.44 47779.43 2015-03-19 09:39:55.000 078 21105.96 78.58 42865.46 47779.49 2015-03-19 09:39:56.000 078 21106.04 78.53 42865.50 47779.56 2015-03-19 09:39:57.000 078 21106.08 78.52 42865.54 47779.62 2015-03-19 09:39:58.000 078 21106.15 78.47 42865.52 47779.66 2015-03-19 09:39:59.000 078 21106.18 78.43 42865.55 47779.71 2015-03-19 09:40:00.000 078 21106.24 78.34 42865.55 47779.72 2015-03-19 09:40:01.000 078 21106.26 78.33 42865.58 47779.74 2015-03-19 09:40:02.000 078 21106.27 78.34 42865.61 47779.77 2015-03-19 09:40:03.000 078 21106.30 78.37 42865.59 47779.79 2015-03-19 09:40:04.000 078 21106.30 78.41 42865.59 47779.80 2015-03-19 09:40:05.000 078 21106.29 78.45 42865.58 47779.80 2015-03-19 09:40:06.000 078 21106.29 78.47 42865.55 47779.78 2015-03-19 09:40:07.000 078 21106.30 78.43 42865.56 47779.76 2015-03-19 09:40:08.000 078 21106.35 78.42 42865.54 47779.77 2015-03-19 09:40:09.000 078 21106.39 78.41 42865.55 47779.77 2015-03-19 09:40:10.000 078 21106.42 78.37 42865.54 47779.79 2015-03-19 09:40:11.000 078 21106.45 78.35 42865.58 47779.83 2015-03-19 09:40:12.000 078 21106.50 78.35 42865.56 47779.85 2015-03-19 09:40:13.000 078 21106.57 78.38 42865.57 47779.90 2015-03-19 09:40:14.000 078 21106.60 78.45 42865.55 47779.93 2015-03-19 09:40:15.000 078 21106.62 78.50 42865.56 47779.91 2015-03-19 09:40:16.000 078 21106.64 78.55 42865.53 47779.91 2015-03-19 09:40:17.000 078 21106.65 78.58 42865.53 47779.91 2015-03-19 09:40:18.000 078 21106.63 78.58 42865.50 47779.90 2015-03-19 09:40:19.000 078 21106.65 78.57 42865.52 47779.91 2015-03-19 09:40:20.000 078 21106.67 78.57 42865.53 47779.88 2015-03-19 09:40:21.000 078 21106.74 78.58 42865.53 47779.94 2015-03-19 09:40:22.000 078 21106.74 78.58 42865.53 47779.95 2015-03-19 09:40:23.000 078 21106.77 78.57 42865.51 47779.96 2015-03-19 09:40:24.000 078 21106.73 78.57 42865.52 47779.95 2015-03-19 09:40:25.000 078 21106.70 78.58 42865.54 47779.96 2015-03-19 09:40:26.000 078 21106.68 78.58 42865.50 47779.93 2015-03-19 09:40:27.000 078 21106.68 78.57 42865.53 47779.93 2015-03-19 09:40:28.000 078 21106.65 78.56 42865.54 47779.91 2015-03-19 09:40:29.000 078 21106.67 78.55 42865.54 47779.94 2015-03-19 09:40:30.000 078 21106.72 78.55 42865.51 47779.92 2015-03-19 09:40:31.000 078 21106.73 78.55 42865.49 47779.92 2015-03-19 09:40:32.000 078 21106.72 78.54 42865.47 47779.92 2015-03-19 09:40:33.000 078 21106.78 78.53 42865.46 47779.92 2015-03-19 09:40:34.000 078 21106.81 78.50 42865.47 47779.90 2015-03-19 09:40:35.000 078 21106.84 78.44 42865.46 47779.93 2015-03-19 09:40:36.000 078 21106.87 78.39 42865.48 47779.95 2015-03-19 09:40:37.000 078 21106.90 78.29 42865.49 47779.97 2015-03-19 09:40:38.000 078 21106.97 78.19 42865.50 47780.00 2015-03-19 09:40:39.000 078 21106.98 78.11 42865.52 47780.02 2015-03-19 09:40:40.000 078 21106.92 78.09 42865.53 47780.03 2015-03-19 09:40:41.000 078 21106.90 78.09 42865.48 47780.03 2015-03-19 09:40:42.000 078 21106.91 78.05 42865.51 47780.00 2015-03-19 09:40:43.000 078 21106.93 78.01 42865.52 47780.00 2015-03-19 09:40:44.000 078 21106.92 77.98 42865.51 47780.00 2015-03-19 09:40:45.000 078 21106.94 77.94 42865.50 47780.00 2015-03-19 09:40:46.000 078 21106.98 77.91 42865.47 47780.00 2015-03-19 09:40:47.000 078 21106.96 77.88 42865.48 47780.03 2015-03-19 09:40:48.000 078 21106.95 77.86 42865.50 47780.00 2015-03-19 09:40:49.000 078 21106.96 77.80 42865.49 47780.03 2015-03-19 09:40:50.000 078 21106.96 77.76 42865.48 47780.00 2015-03-19 09:40:51.000 078 21106.99 77.72 42865.47 47780.02 2015-03-19 09:40:52.000 078 21107.03 77.65 42865.47 47780.03 2015-03-19 09:40:53.000 078 21107.02 77.63 42865.49 47780.01 2015-03-19 09:40:54.000 078 21107.05 77.63 42865.46 47780.05 2015-03-19 09:40:55.000 078 21107.04 77.61 42865.46 47780.03 2015-03-19 09:40:56.000 078 21107.06 77.58 42865.45 47780.03 2015-03-19 09:40:57.000 078 21107.07 77.55 42865.42 47780.01 2015-03-19 09:40:58.000 078 21107.06 77.55 42865.38 47780.00 2015-03-19 09:40:59.000 078 21107.04 77.60 42865.34 47779.96 2015-03-19 09:41:00.000 078 21107.03 77.58 42865.31 47779.90 2015-03-19 09:41:01.000 078 21107.05 77.52 42865.29 47779.86 2015-03-19 09:41:02.000 078 21107.09 77.46 42865.25 47779.84 2015-03-19 09:41:03.000 078 21107.09 77.42 42865.25 47779.83 2015-03-19 09:41:04.000 078 21107.10 77.39 42865.27 47779.87 2015-03-19 09:41:05.000 078 21107.08 77.37 42865.24 47779.86 2015-03-19 09:41:06.000 078 21107.09 77.35 42865.25 47779.87 2015-03-19 09:41:07.000 078 21107.09 77.34 42865.28 47779.88 2015-03-19 09:41:08.000 078 21107.08 77.39 42865.25 47779.88 2015-03-19 09:41:09.000 078 21107.09 77.44 42865.24 47779.88 2015-03-19 09:41:10.000 078 21107.10 77.47 42865.22 47779.84 2015-03-19 09:41:11.000 078 21107.10 77.44 42865.19 47779.81 2015-03-19 09:41:12.000 078 21107.12 77.41 42865.14 47779.79 2015-03-19 09:41:13.000 078 21107.12 77.37 42865.18 47779.79 2015-03-19 09:41:14.000 078 21107.13 77.34 42865.20 47779.80 2015-03-19 09:41:15.000 078 21107.13 77.36 42865.19 47779.79 2015-03-19 09:41:16.000 078 21107.18 77.40 42865.18 47779.79 2015-03-19 09:41:17.000 078 21107.19 77.41 42865.19 47779.79 2015-03-19 09:41:18.000 078 21107.16 77.45 42865.18 47779.83 2015-03-19 09:41:19.000 078 21107.15 77.48 42865.18 47779.81 2015-03-19 09:41:20.000 078 21107.19 77.49 42865.18 47779.83 2015-03-19 09:41:21.000 078 21107.22 77.51 42865.16 47779.81 2015-03-19 09:41:22.000 078 21107.26 77.54 42865.20 47779.83 2015-03-19 09:41:23.000 078 21107.25 77.57 42865.18 47779.83 2015-03-19 09:41:24.000 078 21107.26 77.58 42865.19 47779.84 2015-03-19 09:41:25.000 078 21107.26 77.64 42865.19 47779.86 2015-03-19 09:41:26.000 078 21107.29 77.69 42865.15 47779.86 2015-03-19 09:41:27.000 078 21107.26 77.74 42865.15 47779.87 2015-03-19 09:41:28.000 078 21107.28 77.79 42865.18 47779.87 2015-03-19 09:41:29.000 078 21107.28 77.83 42865.17 47779.87 2015-03-19 09:41:30.000 078 21107.25 77.87 42865.17 47779.84 2015-03-19 09:41:31.000 078 21107.25 77.91 42865.19 47779.82 2015-03-19 09:41:32.000 078 21107.21 77.96 42865.16 47779.82 2015-03-19 09:41:33.000 078 21107.18 77.98 42865.17 47779.80 2015-03-19 09:41:34.000 078 21107.22 77.99 42865.15 47779.79 2015-03-19 09:41:35.000 078 21107.21 78.00 42865.12 47779.78 2015-03-19 09:41:36.000 078 21107.19 77.98 42865.15 47779.79 2015-03-19 09:41:37.000 078 21107.18 77.95 42865.17 47779.79 2015-03-19 09:41:38.000 078 21107.16 77.93 42865.15 47779.78 2015-03-19 09:41:39.000 078 21107.13 77.92 42865.17 47779.77 2015-03-19 09:41:40.000 078 21107.09 77.93 42865.15 47779.76 2015-03-19 09:41:41.000 078 21107.08 77.98 42865.12 47779.75 2015-03-19 09:41:42.000 078 21107.08 78.04 42865.08 47779.71 2015-03-19 09:41:43.000 078 21107.03 78.08 42865.04 47779.67 2015-03-19 09:41:44.000 078 21107.00 78.12 42864.97 47779.61 2015-03-19 09:41:45.000 078 21106.96 78.16 42864.91 47779.56 2015-03-19 09:41:46.000 078 21106.96 78.09 42864.88 47779.48 2015-03-19 09:41:47.000 078 21106.98 78.01 42864.85 47779.45 2015-03-19 09:41:48.000 078 21106.97 77.96 42864.84 47779.45 2015-03-19 09:41:49.000 078 21106.97 77.91 42864.81 47779.45 2015-03-19 09:41:50.000 078 21107.00 77.82 42864.84 47779.47 2015-03-19 09:41:51.000 078 21107.03 77.75 42864.90 47779.48 2015-03-19 09:41:52.000 078 21107.06 77.69 42864.90 47779.48 2015-03-19 09:41:53.000 078 21107.08 77.65 42864.90 47779.55 2015-03-19 09:41:54.000 078 21107.06 77.63 42864.92 47779.55 2015-03-19 09:41:55.000 078 21107.08 77.62 42864.93 47779.59 2015-03-19 09:41:56.000 078 21107.08 77.59 42864.95 47779.60 2015-03-19 09:41:57.000 078 21107.09 77.56 42864.93 47779.61 2015-03-19 09:41:58.000 078 21107.09 77.54 42864.97 47779.61 2015-03-19 09:41:59.000 078 21107.08 77.51 42864.93 47779.62 2015-03-19 09:42:00.000 078 21107.09 77.47 42864.97 47779.64 2015-03-19 09:42:01.000 078 21107.13 77.44 42864.97 47779.62 2015-03-19 09:42:02.000 078 21107.18 77.39 42865.01 47779.66 2015-03-19 09:42:03.000 078 21107.22 77.33 42865.02 47779.68 2015-03-19 09:42:04.000 078 21107.23 77.27 42865.01 47779.69 2015-03-19 09:42:05.000 078 21107.30 77.18 42865.02 47779.73 2015-03-19 09:42:06.000 078 21107.34 77.12 42865.03 47779.75 2015-03-19 09:42:07.000 078 21107.40 77.13 42865.06 47779.80 2015-03-19 09:42:08.000 078 21107.41 77.13 42865.06 47779.79 2015-03-19 09:42:09.000 078 21107.47 77.11 42865.06 47779.81 2015-03-19 09:42:10.000 078 21107.53 77.07 42865.03 47779.83 2015-03-19 09:42:11.000 078 21107.57 77.03 42865.03 47779.84 2015-03-19 09:42:12.000 078 21107.63 76.94 42865.05 47779.92 2015-03-19 09:42:13.000 078 21107.71 76.84 42865.06 47779.93 2015-03-19 09:42:14.000 078 21107.76 76.76 42865.11 47779.94 2015-03-19 09:42:15.000 078 21107.80 76.72 42865.13 47780.01 2015-03-19 09:42:16.000 078 21107.84 76.68 42865.13 47780.02 2015-03-19 09:42:17.000 078 21107.88 76.63 42865.12 47780.07 2015-03-19 09:42:18.000 078 21107.89 76.59 42865.12 47780.11 2015-03-19 09:42:19.000 078 21107.88 76.56 42865.14 47780.12 2015-03-19 09:42:20.000 078 21107.87 76.54 42865.18 47780.15 2015-03-19 09:42:21.000 078 21107.92 76.50 42865.20 47780.16 2015-03-19 09:42:22.000 078 21107.95 76.45 42865.21 47780.21 2015-03-19 09:42:23.000 078 21108.00 76.42 42865.22 47780.24 2015-03-19 09:42:24.000 078 21108.06 76.36 42865.22 47780.27 2015-03-19 09:42:25.000 078 21108.10 76.30 42865.27 47780.29 2015-03-19 09:42:26.000 078 21108.16 76.25 42865.33 47780.35 2015-03-19 09:42:27.000 078 21108.23 76.18 42865.33 47780.39 2015-03-19 09:42:28.000 078 21108.31 76.11 42865.35 47780.45 2015-03-19 09:42:29.000 078 21108.37 75.98 42865.40 47780.51 2015-03-19 09:42:30.000 078 21108.42 75.89 42865.41 47780.53 2015-03-19 09:42:31.000 078 21108.50 75.84 42865.44 47780.62 2015-03-19 09:42:32.000 078 21108.54 75.72 42865.48 47780.68 2015-03-19 09:42:33.000 078 21108.57 75.64 42865.54 47780.73 2015-03-19 09:42:34.000 078 21108.59 75.60 42865.58 47780.79 2015-03-19 09:42:35.000 078 21108.64 75.56 42865.61 47780.84 2015-03-19 09:42:36.000 078 21108.69 75.51 42865.62 47780.89 2015-03-19 09:42:37.000 078 21108.70 75.53 42865.63 47780.90 2015-03-19 09:42:38.000 078 21108.72 75.52 42865.59 47780.91 2015-03-19 09:42:39.000 078 21108.75 75.50 42865.62 47780.92 2015-03-19 09:42:40.000 078 21108.80 75.45 42865.59 47780.92 2015-03-19 09:42:41.000 078 21108.81 75.41 42865.57 47780.94 2015-03-19 09:42:42.000 078 21108.81 75.37 42865.58 47780.93 2015-03-19 09:42:43.000 078 21108.78 75.37 42865.60 47780.95 2015-03-19 09:42:44.000 078 21108.78 75.33 42865.59 47780.95 2015-03-19 09:42:45.000 078 21108.79 75.27 42865.57 47780.95 2015-03-19 09:42:46.000 078 21108.81 75.22 42865.62 47780.98 2015-03-19 09:42:47.000 078 21108.83 75.18 42865.64 47780.99 2015-03-19 09:42:48.000 078 21108.87 75.17 42865.66 47781.02 2015-03-19 09:42:49.000 078 21108.92 75.16 42865.69 47781.04 2015-03-19 09:42:50.000 078 21108.92 75.17 42865.69 47781.05 2015-03-19 09:42:51.000 078 21108.93 75.19 42865.73 47781.08 2015-03-19 09:42:52.000 078 21108.89 75.24 42865.73 47781.08 2015-03-19 09:42:53.000 078 21108.87 75.26 42865.73 47781.05 2015-03-19 09:42:54.000 078 21108.90 75.23 42865.68 47781.07 2015-03-19 09:42:55.000 078 21108.91 75.20 42865.66 47781.05 2015-03-19 09:42:56.000 078 21108.91 75.20 42865.68 47781.06 2015-03-19 09:42:57.000 078 21108.91 75.18 42865.69 47781.05 2015-03-19 09:42:58.000 078 21108.87 75.17 42865.69 47781.07 2015-03-19 09:42:59.000 078 21108.88 75.12 42865.68 47781.06 2015-03-19 09:43:00.000 078 21108.88 75.10 42865.69 47781.07 2015-03-19 09:43:01.000 078 21108.85 75.05 42865.75 47781.07 2015-03-19 09:43:02.000 078 21108.83 74.98 42865.74 47781.09 2015-03-19 09:43:03.000 078 21108.86 74.91 42865.70 47781.07 2015-03-19 09:43:04.000 078 21108.85 74.91 42865.72 47781.08 2015-03-19 09:43:05.000 078 21108.84 74.89 42865.71 47781.09 2015-03-19 09:43:06.000 078 21108.83 74.89 42865.72 47781.08 2015-03-19 09:43:07.000 078 21108.86 74.91 42865.72 47781.08 2015-03-19 09:43:08.000 078 21108.90 74.90 42865.70 47781.08 2015-03-19 09:43:09.000 078 21108.96 74.89 42865.71 47781.11 2015-03-19 09:43:10.000 078 21109.01 74.87 42865.69 47781.10 2015-03-19 09:43:11.000 078 21109.03 74.85 42865.62 47781.07 2015-03-19 09:43:12.000 078 21109.08 74.79 42865.64 47781.11 2015-03-19 09:43:13.000 078 21109.09 74.76 42865.62 47781.11 2015-03-19 09:43:14.000 078 21109.15 74.73 42865.65 47781.12 2015-03-19 09:43:15.000 078 21109.19 74.74 42865.64 47781.14 2015-03-19 09:43:16.000 078 21109.25 74.75 42865.61 47781.15 2015-03-19 09:43:17.000 078 21109.30 74.77 42865.62 47781.17 2015-03-19 09:43:18.000 078 21109.33 74.74 42865.61 47781.20 2015-03-19 09:43:19.000 078 21109.34 74.74 42865.58 47781.18 2015-03-19 09:43:20.000 078 21109.34 74.71 42865.60 47781.19 2015-03-19 09:43:21.000 078 21109.35 74.70 42865.61 47781.18 2015-03-19 09:43:22.000 078 21109.32 74.66 42865.60 47781.17 2015-03-19 09:43:23.000 078 21109.32 74.65 42865.61 47781.18 2015-03-19 09:43:24.000 078 21109.31 74.64 42865.64 47781.16 2015-03-19 09:43:25.000 078 21109.32 74.61 42865.64 47781.16 2015-03-19 09:43:26.000 078 21109.33 74.62 42865.60 47781.16 2015-03-19 09:43:27.000 078 21109.35 74.61 42865.60 47781.19 2015-03-19 09:43:28.000 078 21109.34 74.59 42865.62 47781.16 2015-03-19 09:43:29.000 078 21109.33 74.58 42865.63 47781.16 2015-03-19 09:43:30.000 078 21109.36 74.55 42865.59 47781.18 2015-03-19 09:43:31.000 078 21109.41 74.53 42865.56 47781.16 2015-03-19 09:43:32.000 078 21109.45 74.56 42865.47 47781.19 2015-03-19 09:43:33.000 078 21109.50 74.59 42865.47 47781.18 2015-03-19 09:43:34.000 078 21109.54 74.63 42865.43 47781.17 2015-03-19 09:43:35.000 078 21109.61 74.62 42865.42 47781.16 2015-03-19 09:43:36.000 078 21109.62 74.59 42865.40 47781.15 2015-03-19 09:43:37.000 078 21109.68 74.53 42865.41 47781.17 2015-03-19 09:43:38.000 078 21109.71 74.50 42865.47 47781.18 2015-03-19 09:43:39.000 078 21109.71 74.51 42865.46 47781.23 2015-03-19 09:43:40.000 078 21109.69 74.57 42865.43 47781.23 2015-03-19 09:43:41.000 078 21109.62 74.66 42865.41 47781.23 2015-03-19 09:43:42.000 078 21109.57 74.75 42865.38 47781.15 2015-03-19 09:43:43.000 078 21109.53 74.76 42865.33 47781.11 2015-03-19 09:43:44.000 078 21109.48 74.78 42865.32 47781.04 2015-03-19 09:43:45.000 078 21109.39 74.84 42865.28 47780.99 2015-03-19 09:43:46.000 078 21109.35 74.93 42865.22 47780.91 2015-03-19 09:43:47.000 078 21109.34 75.03 42865.15 47780.83 2015-03-19 09:43:48.000 078 21109.33 75.11 42865.03 47780.74 2015-03-19 09:43:49.000 078 21109.33 75.16 42864.95 47780.67 2015-03-19 09:43:50.000 078 21109.35 75.20 42864.92 47780.62 2015-03-19 09:43:51.000 078 21109.35 75.18 42864.85 47780.58 2015-03-19 09:43:52.000 078 21109.30 75.17 42864.84 47780.54 2015-03-19 09:43:53.000 078 21109.28 75.18 42864.84 47780.50 2015-03-19 09:43:54.000 078 21109.28 75.16 42864.83 47780.48 2015-03-19 09:43:55.000 078 21109.25 75.18 42864.82 47780.48 2015-03-19 09:43:56.000 078 21109.27 75.22 42864.77 47780.40 2015-03-19 09:43:57.000 078 21109.24 75.23 42864.75 47780.42 2015-03-19 09:43:58.000 078 21109.21 75.23 42864.81 47780.37 2015-03-19 09:43:59.000 078 21109.22 75.18 42864.80 47780.39 2015-03-19 09:44:00.000 078 21109.22 75.16 42864.81 47780.39 2015-03-19 09:44:01.000 078 21109.21 75.14 42864.82 47780.43 2015-03-19 09:44:02.000 078 21109.24 75.17 42864.87 47780.48 2015-03-19 09:44:03.000 078 21109.23 75.20 42864.89 47780.47 2015-03-19 09:44:04.000 078 21109.26 75.21 42864.93 47780.51 2015-03-19 09:44:05.000 078 21109.28 75.24 42864.93 47780.54 2015-03-19 09:44:06.000 078 21109.32 75.27 42864.95 47780.60 2015-03-19 09:44:07.000 078 21109.34 75.30 42864.99 47780.57 2015-03-19 09:44:08.000 078 21109.36 75.32 42865.01 47780.64 2015-03-19 09:44:09.000 078 21109.38 75.31 42865.03 47780.62 2015-03-19 09:44:10.000 078 21109.39 75.27 42865.03 47780.66 2015-03-19 09:44:11.000 078 21109.41 75.21 42865.05 47780.67 2015-03-19 09:44:12.000 078 21109.48 75.15 42865.08 47780.73 2015-03-19 09:44:13.000 078 21109.54 75.10 42865.13 47780.77 2015-03-19 09:44:14.000 078 21109.59 75.09 42865.14 47780.82 2015-03-19 09:44:15.000 078 21109.66 75.10 42865.16 47780.85 2015-03-19 09:44:16.000 078 21109.70 75.15 42865.19 47780.93 2015-03-19 09:44:17.000 078 21109.76 75.19 42865.19 47780.97 2015-03-19 09:44:18.000 078 21109.82 75.22 42865.22 47781.00 2015-03-19 09:44:19.000 078 21109.88 75.23 42865.23 47781.04 2015-03-19 09:44:20.000 078 21109.94 75.25 42865.25 47781.09 2015-03-19 09:44:21.000 078 21109.96 75.23 42865.25 47781.11 2015-03-19 09:44:22.000 078 21109.99 75.20 42865.25 47781.15 2015-03-19 09:44:23.000 078 21109.99 75.18 42865.25 47781.16 2015-03-19 09:44:24.000 078 21110.00 75.13 42865.27 47781.19 2015-03-19 09:44:25.000 078 21110.04 75.15 42865.30 47781.21 2015-03-19 09:44:26.000 078 21110.07 75.15 42865.30 47781.23 2015-03-19 09:44:27.000 078 21110.12 75.14 42865.31 47781.28 2015-03-19 09:44:28.000 078 21110.14 75.13 42865.32 47781.28 2015-03-19 09:44:29.000 078 21110.14 75.12 42865.31 47781.28 2015-03-19 09:44:30.000 078 21110.12 75.10 42865.33 47781.30 2015-03-19 09:44:31.000 078 21110.17 75.09 42865.31 47781.28 2015-03-19 09:44:32.000 078 21110.24 75.07 42865.32 47781.29 2015-03-19 09:44:33.000 078 21110.25 75.06 42865.31 47781.31 2015-03-19 09:44:34.000 078 21110.28 74.99 42865.30 47781.32 2015-03-19 09:44:35.000 078 21110.29 74.93 42865.31 47781.32 2015-03-19 09:44:36.000 078 21110.32 74.84 42865.27 47781.34 2015-03-19 09:44:37.000 078 21110.32 74.76 42865.28 47781.33 2015-03-19 09:44:38.000 078 21110.33 74.69 42865.33 47781.35 2015-03-19 09:44:39.000 078 21110.34 74.70 42865.33 47781.36 2015-03-19 09:44:40.000 078 21110.36 74.70 42865.34 47781.36 2015-03-19 09:44:41.000 078 21110.38 74.72 42865.32 47781.39 2015-03-19 09:44:42.000 078 21110.41 74.72 42865.33 47781.40 2015-03-19 09:44:43.000 078 21110.44 74.76 42865.33 47781.41 2015-03-19 09:44:44.000 078 21110.50 74.71 42865.33 47781.42 2015-03-19 09:44:45.000 078 21110.54 74.69 42865.35 47781.48 2015-03-19 09:44:46.000 078 21110.59 74.68 42865.34 47781.50 2015-03-19 09:44:47.000 078 21110.62 74.70 42865.33 47781.50 2015-03-19 09:44:48.000 078 21110.64 74.74 42865.30 47781.53 2015-03-19 09:44:49.000 078 21110.68 74.72 42865.28 47781.51 2015-03-19 09:44:50.000 078 21110.72 74.66 42865.28 47781.50 2015-03-19 09:44:51.000 078 21110.74 74.63 42865.26 47781.49 2015-03-19 09:44:52.000 078 21110.71 74.58 42865.27 47781.50 2015-03-19 09:44:53.000 078 21110.73 74.53 42865.26 47781.51 2015-03-19 09:44:54.000 078 21110.73 74.52 42865.23 47781.47 2015-03-19 09:44:55.000 078 21110.71 74.48 42865.19 47781.47 2015-03-19 09:44:56.000 078 21110.68 74.41 42865.24 47781.47 2015-03-19 09:44:57.000 078 21110.70 74.32 42865.25 47781.48 2015-03-19 09:44:58.000 078 21110.71 74.25 42865.26 47781.48 2015-03-19 09:44:59.000 078 21110.75 74.20 42865.26 47781.50 2015-03-19 09:45:00.000 078 21110.75 74.12 42865.29 47781.52 2015-03-19 09:45:01.000 078 21110.75 74.08 42865.34 47781.53 2015-03-19 09:45:02.000 078 21110.75 74.02 42865.35 47781.53 2015-03-19 09:45:03.000 078 21110.74 73.95 42865.34 47781.54 2015-03-19 09:45:04.000 078 21110.74 73.88 42865.35 47781.56 2015-03-19 09:45:05.000 078 21110.75 73.80 42865.37 47781.57 2015-03-19 09:45:06.000 078 21110.79 73.71 42865.39 47781.62 2015-03-19 09:45:07.000 078 21110.81 73.65 42865.41 47781.63 2015-03-19 09:45:08.000 078 21110.86 73.64 42865.42 47781.65 2015-03-19 09:45:09.000 078 21110.88 73.60 42865.42 47781.69 2015-03-19 09:45:10.000 078 21110.93 73.57 42865.44 47781.73 2015-03-19 09:45:11.000 078 21110.94 73.56 42865.43 47781.75 2015-03-19 09:45:12.000 078 21110.98 73.55 42865.42 47781.77 2015-03-19 09:45:13.000 078 21110.99 73.55 42865.46 47781.78 2015-03-19 09:45:14.000 078 21111.02 73.50 42865.48 47781.80 2015-03-19 09:45:15.000 078 21111.01 73.49 42865.46 47781.82 2015-03-19 09:45:16.000 078 21111.00 73.48 42865.48 47781.81 2015-03-19 09:45:17.000 078 21110.99 73.45 42865.51 47781.81 2015-03-19 09:45:18.000 078 21110.92 73.41 42865.52 47781.83 2015-03-19 09:45:19.000 078 21110.91 73.40 42865.55 47781.81 2015-03-19 09:45:20.000 078 21110.93 73.40 42865.55 47781.83 2015-03-19 09:45:21.000 078 21110.97 73.37 42865.54 47781.85 2015-03-19 09:45:22.000 078 21111.01 73.35 42865.50 47781.84 2015-03-19 09:45:23.000 078 21111.07 73.34 42865.52 47781.85 2015-03-19 09:45:24.000 078 21111.14 73.28 42865.52 47781.87 2015-03-19 09:45:25.000 078 21111.24 73.27 42865.53 47781.92 2015-03-19 09:45:26.000 078 21111.32 73.26 42865.53 47781.97 2015-03-19 09:45:27.000 078 21111.42 73.22 42865.55 47782.00 2015-03-19 09:45:28.000 078 21111.50 73.14 42865.58 47782.05 2015-03-19 09:45:29.000 078 21111.59 73.07 42865.59 47782.11 2015-03-19 09:45:30.000 078 21111.65 73.00 42865.57 47782.17 2015-03-19 09:45:31.000 078 21111.71 72.92 42865.61 47782.23 2015-03-19 09:45:32.000 078 21111.74 72.86 42865.63 47782.25 2015-03-19 09:45:33.000 078 21111.74 72.79 42865.70 47782.31 2015-03-19 09:45:34.000 078 21111.75 72.76 42865.73 47782.33 2015-03-19 09:45:35.000 078 21111.79 72.69 42865.76 47782.36 2015-03-19 09:45:36.000 078 21111.81 72.60 42865.78 47782.38 2015-03-19 09:45:37.000 078 21111.80 72.51 42865.78 47782.39 2015-03-19 09:45:38.000 078 21111.82 72.42 42865.81 47782.41 2015-03-19 09:45:39.000 078 21111.80 72.37 42865.82 47782.47 2015-03-19 09:45:40.000 078 21111.86 72.30 42865.84 47782.49 2015-03-19 09:45:41.000 078 21111.91 72.22 42865.83 47782.50 2015-03-19 09:45:42.000 078 21111.97 72.15 42865.83 47782.54 2015-03-19 09:45:43.000 078 21112.04 72.07 42865.85 47782.60 2015-03-19 09:45:44.000 078 21112.15 72.01 42865.87 47782.64 2015-03-19 09:45:45.000 078 21112.25 71.92 42865.88 47782.70 2015-03-19 09:45:46.000 078 21112.29 71.87 42865.89 47782.70 2015-03-19 09:45:47.000 078 21112.30 71.86 42865.89 47782.73 2015-03-19 09:45:48.000 078 21112.35 71.83 42865.86 47782.76 2015-03-19 09:45:49.000 078 21112.34 71.80 42865.90 47782.77 2015-03-19 09:45:50.000 078 21112.35 71.77 42865.90 47782.79 2015-03-19 09:45:51.000 078 21112.34 71.73 42865.91 47782.76 2015-03-19 09:45:52.000 078 21112.31 71.65 42865.92 47782.78 2015-03-19 09:45:53.000 078 21112.29 71.56 42865.95 47782.79 2015-03-19 09:45:54.000 078 21112.21 71.55 42865.98 47782.81 2015-03-19 09:45:55.000 078 21112.17 71.58 42866.00 47782.81 2015-03-19 09:45:56.000 078 21112.11 71.59 42866.00 47782.78 2015-03-19 09:45:57.000 078 21112.02 71.60 42865.98 47782.74 2015-03-19 09:45:58.000 078 21111.97 71.58 42865.98 47782.70 2015-03-19 09:45:59.000 078 21111.91 71.54 42865.96 47782.70 2015-03-19 09:46:00.000 078 21111.89 71.51 42865.97 47782.67 2015-03-19 09:46:01.000 078 21111.87 71.52 42866.00 47782.67 2015-03-19 09:46:02.000 078 21111.88 71.51 42866.02 47782.65 2015-03-19 09:46:03.000 078 21111.90 71.52 42865.98 47782.65 2015-03-19 09:46:04.000 078 21111.95 71.54 42865.94 47782.66 2015-03-19 09:46:05.000 078 21112.02 71.51 42865.95 47782.67 2015-03-19 09:46:06.000 078 21112.07 71.47 42865.95 47782.72 2015-03-19 09:46:07.000 078 21112.14 71.43 42865.97 47782.71 2015-03-19 09:46:08.000 078 21112.16 71.43 42865.94 47782.72 2015-03-19 09:46:09.000 078 21112.19 71.39 42865.93 47782.74 2015-03-19 09:46:10.000 078 21112.20 71.36 42865.94 47782.78 2015-03-19 09:46:11.000 078 21112.20 71.35 42865.94 47782.81 2015-03-19 09:46:12.000 078 21112.17 71.34 42865.93 47782.77 2015-03-19 09:46:13.000 078 21112.17 71.34 42865.95 47782.72 2015-03-19 09:46:14.000 078 21112.15 71.31 42865.95 47782.72 2015-03-19 09:46:15.000 078 21112.18 71.26 42865.94 47782.73 2015-03-19 09:46:16.000 078 21112.19 71.23 42865.94 47782.71 2015-03-19 09:46:17.000 078 21112.21 71.23 42865.94 47782.73 2015-03-19 09:46:18.000 078 21112.23 71.22 42865.95 47782.73 2015-03-19 09:46:19.000 078 21112.27 71.20 42865.96 47782.77 2015-03-19 09:46:20.000 078 21112.31 71.19 42865.93 47782.76 2015-03-19 09:46:21.000 078 21112.35 71.16 42865.94 47782.82 2015-03-19 09:46:22.000 078 21112.37 71.16 42865.96 47782.82 2015-03-19 09:46:23.000 078 21112.40 71.17 42865.99 47782.85 2015-03-19 09:46:24.000 078 21112.45 71.15 42865.99 47782.87 2015-03-19 09:46:25.000 078 21112.48 71.08 42865.94 47782.89 2015-03-19 09:46:26.000 078 21112.50 70.98 42865.92 47782.89 2015-03-19 09:46:27.000 078 21112.56 70.85 42865.95 47782.93 2015-03-19 09:46:28.000 078 21112.61 70.77 42865.96 47782.96 2015-03-19 09:46:29.000 078 21112.63 70.71 42865.96 47782.96 2015-03-19 09:46:30.000 078 21112.65 70.65 42865.97 47782.99 2015-03-19 09:46:31.000 078 21112.70 70.61 42865.94 47783.01 2015-03-19 09:46:32.000 078 21112.72 70.59 42865.95 47783.02 2015-03-19 09:46:33.000 078 21112.71 70.60 42865.95 47783.02 2015-03-19 09:46:34.000 078 21112.74 70.56 42865.97 47783.02 2015-03-19 09:46:35.000 078 21112.74 70.55 42865.95 47782.98 2015-03-19 09:46:36.000 078 21112.71 70.56 42865.90 47782.98 2015-03-19 09:46:37.000 078 21112.69 70.60 42865.84 47782.94 2015-03-19 09:46:38.000 078 21112.71 70.60 42865.85 47782.92 2015-03-19 09:46:39.000 078 21112.72 70.58 42865.87 47782.91 2015-03-19 09:46:40.000 078 21112.73 70.55 42865.84 47782.91 2015-03-19 09:46:41.000 078 21112.71 70.50 42865.83 47782.90 2015-03-19 09:46:42.000 078 21112.73 70.48 42865.82 47782.89 2015-03-19 09:46:43.000 078 21112.72 70.50 42865.82 47782.89 2015-03-19 09:46:44.000 078 21112.71 70.58 42865.80 47782.87 2015-03-19 09:46:45.000 078 21112.70 70.63 42865.77 47782.84 2015-03-19 09:46:46.000 078 21112.72 70.62 42865.71 47782.82 2015-03-19 09:46:47.000 078 21112.75 70.60 42865.68 47782.79 2015-03-19 09:46:48.000 078 21112.77 70.57 42865.69 47782.78 2015-03-19 09:46:49.000 078 21112.74 70.58 42865.69 47782.79 2015-03-19 09:46:50.000 078 21112.75 70.60 42865.65 47782.74 2015-03-19 09:46:51.000 078 21112.79 70.57 42865.63 47782.75 2015-03-19 09:46:52.000 078 21112.83 70.57 42865.66 47782.78 2015-03-19 09:46:53.000 078 21112.82 70.65 42865.65 47782.75 2015-03-19 09:46:54.000 078 21112.76 70.71 42865.64 47782.71 2015-03-19 09:46:55.000 078 21112.76 70.74 42865.61 47782.68 2015-03-19 09:46:56.000 078 21112.72 70.77 42865.55 47782.59 2015-03-19 09:46:57.000 078 21112.69 70.82 42865.55 47782.58 2015-03-19 09:46:58.000 078 21112.73 70.86 42865.54 47782.54 2015-03-19 09:46:59.000 078 21112.68 70.89 42865.50 47782.53 2015-03-19 09:47:00.000 078 21112.67 70.94 42865.48 47782.50 2015-03-19 09:47:01.000 078 21112.67 70.95 42865.45 47782.48 2015-03-19 09:47:02.000 078 21112.70 70.92 42865.39 47782.50 2015-03-19 09:47:03.000 078 21112.73 70.87 42865.35 47782.47 2015-03-19 09:47:04.000 078 21112.74 70.82 42865.35 47782.49 2015-03-19 09:47:05.000 078 21112.78 70.81 42865.40 47782.52 2015-03-19 09:47:06.000 078 21112.81 70.80 42865.39 47782.54 2015-03-19 09:47:07.000 078 21112.85 70.83 42865.35 47782.55 2015-03-19 09:47:08.000 078 21112.87 70.85 42865.34 47782.57 2015-03-19 09:47:09.000 078 21112.91 70.86 42865.37 47782.56 2015-03-19 09:47:10.000 078 21112.89 70.85 42865.34 47782.53 2015-03-19 09:47:11.000 078 21112.84 70.86 42865.32 47782.55 2015-03-19 09:47:12.000 078 21112.82 70.86 42865.33 47782.52 2015-03-19 09:47:13.000 078 21112.76 70.84 42865.35 47782.51 2015-03-19 09:47:14.000 078 21112.75 70.77 42865.37 47782.50 2015-03-19 09:47:15.000 078 21112.70 70.73 42865.38 47782.48 2015-03-19 09:47:16.000 078 21112.68 70.67 42865.38 47782.47 2015-03-19 09:47:17.000 078 21112.67 70.63 42865.42 47782.46 2015-03-19 09:47:18.000 078 21112.70 70.59 42865.44 47782.50 2015-03-19 09:47:19.000 078 21112.70 70.58 42865.51 47782.52 2015-03-19 09:47:20.000 078 21112.73 70.59 42865.57 47782.55 2015-03-19 09:47:21.000 078 21112.72 70.62 42865.55 47782.61 2015-03-19 09:47:22.000 078 21112.72 70.59 42865.55 47782.63 2015-03-19 09:47:23.000 078 21112.72 70.53 42865.57 47782.65 2015-03-19 09:47:24.000 078 21112.68 70.47 42865.62 47782.65 2015-03-19 09:47:25.000 078 21112.67 70.42 42865.59 47782.65 2015-03-19 09:47:26.000 078 21112.68 70.36 42865.59 47782.65 2015-03-19 09:47:27.000 078 21112.69 70.25 42865.63 47782.67 2015-03-19 09:47:28.000 078 21112.72 70.17 42865.66 47782.70 2015-03-19 09:47:29.000 078 21112.72 70.14 42865.68 47782.71 2015-03-19 09:47:30.000 078 21112.72 70.11 42865.73 47782.76 2015-03-19 09:47:31.000 078 21112.76 70.10 42865.76 47782.81 2015-03-19 09:47:32.000 078 21112.80 70.11 42865.78 47782.84 2015-03-19 09:47:33.000 078 21112.85 70.07 42865.81 47782.90 2015-03-19 09:47:34.000 078 21112.88 70.06 42865.85 47782.92 2015-03-19 09:47:35.000 078 21112.96 70.07 42865.93 47783.00 2015-03-19 09:47:36.000 078 21113.02 70.10 42865.94 47783.06 2015-03-19 09:47:37.000 078 21113.05 70.14 42865.96 47783.11 2015-03-19 09:47:38.000 078 21113.07 70.21 42865.94 47783.14 2015-03-19 09:47:39.000 078 21113.11 70.28 42865.97 47783.18 2015-03-19 09:47:40.000 078 21113.13 70.31 42865.97 47783.19 2015-03-19 09:47:41.000 078 21113.13 70.33 42866.00 47783.20 2015-03-19 09:47:42.000 078 21113.16 70.37 42865.96 47783.21 2015-03-19 09:47:43.000 078 21113.21 70.40 42865.90 47783.22 2015-03-19 09:47:44.000 078 21113.23 70.40 42865.91 47783.23 2015-03-19 09:47:45.000 078 21113.28 70.40 42865.92 47783.23 2015-03-19 09:47:46.000 078 21113.29 70.39 42865.91 47783.23 2015-03-19 09:47:47.000 078 21113.27 70.36 42865.91 47783.23 2015-03-19 09:47:48.000 078 21113.28 70.33 42865.95 47783.23 2015-03-19 09:47:49.000 078 21113.34 70.28 42865.96 47783.24 2015-03-19 09:47:50.000 078 21113.35 70.22 42865.95 47783.27 2015-03-19 09:47:51.000 078 21113.35 70.14 42865.93 47783.26 2015-03-19 09:47:52.000 078 21113.37 70.11 42865.94 47783.31 2015-03-19 09:47:53.000 078 21113.38 70.14 42865.95 47783.30 2015-03-19 09:47:54.000 078 21113.34 70.21 42865.94 47783.27 2015-03-19 09:47:55.000 078 21113.34 70.24 42865.90 47783.28 2015-03-19 09:47:56.000 078 21113.38 70.30 42865.90 47783.27 2015-03-19 09:47:57.000 078 21113.40 70.32 42865.88 47783.26 2015-03-19 09:47:58.000 078 21113.42 70.33 42865.86 47783.27 2015-03-19 09:47:59.000 078 21113.43 70.34 42865.84 47783.24 2015-03-19 09:48:00.000 078 21113.41 70.38 42865.83 47783.18 2015-03-19 09:48:01.000 078 21113.37 70.47 42865.81 47783.19 2015-03-19 09:48:02.000 078 21113.35 70.59 42865.77 47783.17 2015-03-19 09:48:03.000 078 21113.32 70.70 42865.70 47783.09 2015-03-19 09:48:04.000 078 21113.26 70.79 42865.64 47783.02 2015-03-19 09:48:05.000 078 21113.24 70.80 42865.58 47782.97 2015-03-19 09:48:06.000 078 21113.23 70.82 42865.57 47782.92 2015-03-19 09:48:07.000 078 21113.21 70.81 42865.59 47782.90 2015-03-19 09:48:08.000 078 21113.19 70.75 42865.56 47782.85 2015-03-19 09:48:09.000 078 21113.18 70.64 42865.56 47782.85 2015-03-19 09:48:10.000 078 21113.16 70.57 42865.57 47782.84 2015-03-19 09:48:11.000 078 21113.16 70.55 42865.63 47782.87 2015-03-19 09:48:12.000 078 21113.14 70.55 42865.63 47782.89 2015-03-19 09:48:13.000 078 21113.10 70.57 42865.65 47782.89 2015-03-19 09:48:14.000 078 21113.13 70.60 42865.70 47782.92 2015-03-19 09:48:15.000 078 21113.20 70.63 42865.74 47782.94 2015-03-19 09:48:16.000 078 21113.30 70.67 42865.75 47783.01 2015-03-19 09:48:17.000 078 21113.42 70.62 42865.79 47783.08 2015-03-19 09:48:18.000 078 21113.53 70.59 42865.79 47783.14 2015-03-19 09:48:19.000 078 21113.64 70.56 42865.81 47783.21 2015-03-19 09:48:20.000 078 21113.72 70.52 42865.86 47783.28 2015-03-19 09:48:21.000 078 21113.86 70.46 42865.89 47783.39 2015-03-19 09:48:22.000 078 21114.01 70.40 42865.93 47783.46 2015-03-19 09:48:23.000 078 21114.13 70.33 42865.95 47783.55 2015-03-19 09:48:24.000 078 21114.22 70.25 42865.99 47783.60 2015-03-19 09:48:25.000 078 21114.28 70.22 42866.03 47783.69 2015-03-19 09:48:26.000 078 21114.34 70.18 42866.02 47783.73 2015-03-19 09:48:27.000 078 21114.32 70.13 42866.02 47783.77 2015-03-19 09:48:28.000 078 21114.29 70.09 42866.05 47783.80 2015-03-19 09:48:29.000 078 21114.25 70.09 42866.10 47783.80 2015-03-19 09:48:30.000 078 21114.21 70.07 42866.14 47783.83 2015-03-19 09:48:31.000 078 21114.19 70.09 42866.11 47783.81 2015-03-19 09:48:32.000 078 21114.18 70.13 42866.14 47783.81 2015-03-19 09:48:33.000 078 21114.20 70.15 42866.17 47783.81 2015-03-19 09:48:34.000 078 21114.18 70.21 42866.19 47783.82 2015-03-19 09:48:35.000 078 21114.23 70.23 42866.21 47783.85 2015-03-19 09:48:36.000 078 21114.33 70.24 42866.19 47783.89 2015-03-19 09:48:37.000 078 21114.45 70.26 42866.19 47783.93 2015-03-19 09:48:38.000 078 21114.57 70.26 42866.20 47783.98 2015-03-19 09:48:39.000 078 21114.70 70.27 42866.21 47784.05 2015-03-19 09:48:40.000 078 21114.83 70.26 42866.18 47784.10 2015-03-19 09:48:41.000 078 21114.97 70.26 42866.18 47784.18 2015-03-19 09:48:42.000 078 21115.09 70.25 42866.20 47784.19 2015-03-19 09:48:43.000 078 21115.15 70.24 42866.20 47784.25 2015-03-19 09:48:44.000 078 21115.20 70.24 42866.19 47784.30 2015-03-19 09:48:45.000 078 21115.24 70.16 42866.18 47784.28 2015-03-19 09:48:46.000 078 21115.24 70.08 42866.14 47784.31 2015-03-19 09:48:47.000 078 21115.25 70.02 42866.16 47784.31 2015-03-19 09:48:48.000 078 21115.24 69.96 42866.17 47784.31 2015-03-19 09:48:49.000 078 21115.18 69.91 42866.19 47784.30 2015-03-19 09:48:50.000 078 21115.11 69.88 42866.18 47784.29 2015-03-19 09:48:51.000 078 21115.08 69.79 42866.19 47784.29 2015-03-19 09:48:52.000 078 21115.08 69.78 42866.18 47784.29 2015-03-19 09:48:53.000 078 21115.12 69.76 42866.19 47784.29 2015-03-19 09:48:54.000 078 21115.20 69.75 42866.19 47784.30 2015-03-19 09:48:55.000 078 21115.31 69.77 42866.24 47784.35 2015-03-19 09:48:56.000 078 21115.47 69.72 42866.26 47784.43 2015-03-19 09:48:57.000 078 21115.61 69.72 42866.23 47784.48 2015-03-19 09:48:58.000 078 21115.74 69.74 42866.22 47784.52 2015-03-19 09:48:59.000 078 21115.88 69.72 42866.19 47784.55 2015-03-19 09:49:00.000 078 21115.99 69.69 42866.16 47784.59 2015-03-19 09:49:01.000 078 21116.07 69.65 42866.12 47784.62 2015-03-19 09:49:02.000 078 21116.16 69.62 42866.11 47784.65 2015-03-19 09:49:03.000 078 21116.19 69.59 42866.11 47784.68 2015-03-19 09:49:04.000 078 21116.24 69.58 42866.11 47784.71 2015-03-19 09:49:05.000 078 21116.26 69.56 42866.10 47784.71 2015-03-19 09:49:06.000 078 21116.20 69.56 42866.07 47784.70 2015-03-19 09:49:07.000 078 21116.17 69.58 42866.06 47784.67 2015-03-19 09:49:08.000 078 21116.15 69.59 42866.08 47784.68 2015-03-19 09:49:09.000 078 21116.13 69.53 42866.08 47784.65 2015-03-19 09:49:10.000 078 21116.10 69.46 42866.09 47784.61 2015-03-19 09:49:11.000 078 21116.05 69.44 42866.09 47784.61 2015-03-19 09:49:12.000 078 21116.01 69.44 42866.11 47784.59 2015-03-19 09:49:13.000 078 21115.98 69.42 42866.09 47784.58 2015-03-19 09:49:14.000 078 21115.96 69.41 42866.08 47784.58 2015-03-19 09:49:15.000 078 21115.97 69.38 42866.08 47784.58 2015-03-19 09:49:16.000 078 21116.08 69.32 42866.09 47784.57 2015-03-19 09:49:17.000 078 21116.13 69.26 42866.11 47784.64 2015-03-19 09:49:18.000 078 21116.19 69.24 42866.10 47784.64 2015-03-19 09:49:19.000 078 21116.25 69.26 42866.10 47784.69 2015-03-19 09:49:20.000 078 21116.31 69.32 42866.05 47784.67 2015-03-19 09:49:21.000 078 21116.37 69.37 42866.03 47784.69 2015-03-19 09:49:22.000 078 21116.40 69.36 42866.03 47784.68 2015-03-19 09:49:23.000 078 21116.45 69.32 42866.02 47784.71 2015-03-19 09:49:24.000 078 21116.48 69.28 42866.04 47784.70 2015-03-19 09:49:25.000 078 21116.49 69.22 42866.01 47784.71 2015-03-19 09:49:26.000 078 21116.51 69.19 42866.01 47784.73 2015-03-19 09:49:27.000 078 21116.49 69.14 42866.00 47784.71 2015-03-19 09:49:28.000 078 21116.47 69.10 42865.97 47784.72 2015-03-19 09:49:29.000 078 21116.44 69.08 42865.99 47784.69 2015-03-19 09:49:30.000 078 21116.45 69.11 42866.01 47784.70 2015-03-19 09:49:31.000 078 21116.45 69.13 42865.99 47784.70 2015-03-19 09:49:32.000 078 21116.48 69.13 42866.02 47784.71 2015-03-19 09:49:33.000 078 21116.53 69.10 42866.03 47784.76 2015-03-19 09:49:34.000 078 21116.63 69.04 42866.07 47784.78 2015-03-19 09:49:35.000 078 21116.71 68.99 42866.05 47784.82 2015-03-19 09:49:36.000 078 21116.75 68.95 42866.08 47784.85 2015-03-19 09:49:37.000 078 21116.82 68.95 42866.07 47784.91 2015-03-19 09:49:38.000 078 21116.85 68.94 42866.08 47784.93 2015-03-19 09:49:39.000 078 21116.88 68.93 42866.07 47784.94 2015-03-19 09:49:40.000 078 21116.91 68.94 42866.05 47784.96 2015-03-19 09:49:41.000 078 21116.94 68.94 42866.07 47784.99 2015-03-19 09:49:42.000 078 21116.89 68.93 42866.06 47784.97 2015-03-19 09:49:43.000 078 21116.85 68.95 42866.07 47784.97 2015-03-19 09:49:44.000 078 21116.84 69.02 42866.01 47784.92 2015-03-19 09:49:45.000 078 21116.78 69.10 42866.00 47784.90 2015-03-19 09:49:46.000 078 21116.75 69.18 42865.98 47784.84 2015-03-19 09:49:47.000 078 21116.75 69.26 42865.98 47784.82 2015-03-19 09:49:48.000 078 21116.70 69.44 42865.94 47784.80 2015-03-19 09:49:49.000 078 21116.69 69.60 42865.86 47784.74 2015-03-19 09:49:50.000 078 21116.70 69.72 42865.74 47784.65 2015-03-19 09:49:51.000 078 21116.68 69.80 42865.66 47784.59 2015-03-19 09:49:52.000 078 21116.76 69.81 42865.64 47784.53 2015-03-19 09:49:53.000 078 21116.85 69.81 42865.60 47784.52 2015-03-19 09:49:54.000 078 21116.92 69.76 42865.58 47784.52 2015-03-19 09:49:55.000 078 21117.01 69.73 42865.57 47784.54 2015-03-19 09:49:56.000 078 21117.06 69.73 42865.58 47784.57 2015-03-19 09:49:57.000 078 21117.12 69.71 42865.59 47784.63 2015-03-19 09:49:58.000 078 21117.17 69.67 42865.62 47784.65 2015-03-19 09:49:59.000 078 21117.19 69.66 42865.63 47784.69 2015-03-19 09:50:00.000 078 21117.21 69.63 42865.68 47784.74 2015-03-19 09:50:01.000 078 21117.22 69.64 42865.71 47784.74 2015-03-19 09:50:02.000 078 21117.21 69.64 42865.71 47784.79 2015-03-19 09:50:03.000 078 21117.16 69.63 42865.73 47784.78 2015-03-19 09:50:04.000 078 21117.15 69.62 42865.73 47784.81 2015-03-19 09:50:05.000 078 21117.13 69.59 42865.76 47784.79 2015-03-19 09:50:06.000 078 21117.09 69.59 42865.76 47784.82 2015-03-19 09:50:07.000 078 21117.06 69.56 42865.74 47784.79 2015-03-19 09:50:08.000 078 21117.03 69.45 42865.75 47784.78 2015-03-19 09:50:09.000 078 21117.05 69.35 42865.76 47784.77 2015-03-19 09:50:10.000 078 21117.05 69.24 42865.82 47784.77 2015-03-19 09:50:11.000 078 21117.05 69.18 42865.80 47784.78 2015-03-19 09:50:12.000 078 21117.09 69.11 42865.81 47784.79 2015-03-19 09:50:13.000 078 21117.12 69.07 42865.81 47784.81 2015-03-19 09:50:14.000 078 21117.11 69.05 42865.77 47784.81 2015-03-19 09:50:15.000 078 21117.09 68.99 42865.77 47784.80 2015-03-19 09:50:16.000 078 21117.09 68.96 42865.77 47784.77 2015-03-19 09:50:17.000 078 21117.03 68.96 42865.75 47784.75 2015-03-19 09:50:18.000 078 21117.00 68.92 42865.72 47784.72 2015-03-19 09:50:19.000 078 21116.97 68.88 42865.71 47784.70 2015-03-19 09:50:20.000 078 21116.92 68.82 42865.69 47784.66 2015-03-19 09:50:21.000 078 21116.88 68.73 42865.69 47784.62 2015-03-19 09:50:22.000 078 21116.83 68.62 42865.70 47784.58 2015-03-19 09:50:23.000 078 21116.77 68.54 42865.69 47784.58 2015-03-19 09:50:24.000 078 21116.75 68.46 42865.70 47784.54 2015-03-19 09:50:25.000 078 21116.74 68.40 42865.75 47784.55 2015-03-19 09:50:26.000 078 21116.70 68.37 42865.75 47784.59 2015-03-19 09:50:27.000 078 21116.70 68.30 42865.75 47784.58 2015-03-19 09:50:28.000 078 21116.72 68.24 42865.78 47784.59 2015-03-19 09:50:29.000 078 21116.73 68.23 42865.81 47784.65 2015-03-19 09:50:30.000 078 21116.73 68.21 42865.84 47784.65 2015-03-19 09:50:31.000 078 21116.78 68.20 42865.85 47784.67 2015-03-19 09:50:32.000 078 21116.81 68.19 42865.87 47784.71 2015-03-19 09:50:33.000 078 21116.91 68.16 42865.87 47784.74 2015-03-19 09:50:34.000 078 21116.99 68.16 42865.90 47784.77 2015-03-19 09:50:35.000 078 21117.04 68.16 42865.89 47784.83 2015-03-19 09:50:36.000 078 21117.07 68.15 42865.92 47784.86 2015-03-19 09:50:37.000 078 21117.10 68.14 42865.97 47784.91 2015-03-19 09:50:38.000 078 21117.15 68.11 42865.96 47784.93 2015-03-19 09:50:39.000 078 21117.13 68.10 42865.96 47784.97 2015-03-19 09:50:40.000 078 21117.13 68.06 42865.97 47784.97 2015-03-19 09:50:41.000 078 21117.05 68.03 42865.96 47784.96 2015-03-19 09:50:42.000 078 21117.00 67.98 42865.97 47784.98 2015-03-19 09:50:43.000 078 21116.95 67.94 42865.99 47784.93 2015-03-19 09:50:44.000 078 21116.90 67.97 42866.00 47784.92 2015-03-19 09:50:45.000 078 21116.88 67.95 42866.02 47784.91 2015-03-19 09:50:46.000 078 21116.83 67.94 42866.01 47784.91 2015-03-19 09:50:47.000 078 21116.83 67.91 42866.04 47784.91 2015-03-19 09:50:48.000 078 21116.87 67.88 42866.05 47784.94 2015-03-19 09:50:49.000 078 21116.93 67.88 42866.11 47784.96 2015-03-19 09:50:50.000 078 21116.98 67.90 42866.12 47785.02 2015-03-19 09:50:51.000 078 21117.04 67.90 42866.14 47785.08 2015-03-19 09:50:52.000 078 21117.14 67.93 42866.21 47785.12 2015-03-19 09:50:53.000 078 21117.21 67.97 42866.22 47785.19 2015-03-19 09:50:54.000 078 21117.30 68.00 42866.24 47785.24 2015-03-19 09:50:55.000 078 21117.39 68.06 42866.26 47785.29 2015-03-19 09:50:56.000 078 21117.42 68.08 42866.27 47785.33 2015-03-19 09:50:57.000 078 21117.43 68.13 42866.26 47785.36 2015-03-19 09:50:58.000 078 21117.43 68.15 42866.28 47785.37 2015-03-19 09:50:59.000 078 21117.41 68.19 42866.25 47785.38 2015-03-19 09:51:00.000 078 21117.45 68.19 42866.27 47785.41 2015-03-19 09:51:01.000 078 21117.47 68.15 42866.29 47785.41 2015-03-19 09:51:02.000 078 21117.44 68.14 42866.31 47785.40 2015-03-19 09:51:03.000 078 21117.40 68.11 42866.31 47785.41 2015-03-19 09:51:04.000 078 21117.32 68.08 42866.30 47785.41 2015-03-19 09:51:05.000 078 21117.27 68.08 42866.30 47785.37 2015-03-19 09:51:06.000 078 21117.24 68.07 42866.31 47785.37 2015-03-19 09:51:07.000 078 21117.20 68.07 42866.32 47785.34 2015-03-19 09:51:08.000 078 21117.18 68.07 42866.31 47785.33 2015-03-19 09:51:09.000 078 21117.15 68.09 42866.31 47785.29 2015-03-19 09:51:10.000 078 21117.10 68.13 42866.32 47785.30 2015-03-19 09:51:11.000 078 21117.12 68.20 42866.34 47785.29 2015-03-19 09:51:12.000 078 21117.17 68.30 42866.29 47785.28 2015-03-19 09:51:13.000 078 21117.20 68.39 42866.26 47785.24 2015-03-19 09:51:14.000 078 21117.31 68.46 42866.23 47785.27 2015-03-19 09:51:15.000 078 21117.44 68.56 42866.21 47785.28 2015-03-19 09:51:16.000 078 21117.55 68.61 42866.19 47785.32 2015-03-19 09:51:17.000 078 21117.67 68.61 42866.20 47785.32 2015-03-19 09:51:18.000 078 21117.80 68.58 42866.21 47785.40 2015-03-19 09:51:19.000 078 21117.89 68.57 42866.21 47785.46 2015-03-19 09:51:20.000 078 21117.99 68.61 42866.24 47785.54 2015-03-19 09:51:21.000 078 21118.10 68.61 42866.26 47785.60 2015-03-19 09:51:22.000 078 21118.22 68.57 42866.27 47785.67 2015-03-19 09:51:23.000 078 21118.29 68.52 42866.31 47785.76 2015-03-19 09:51:24.000 078 21118.29 68.46 42866.37 47785.81 2015-03-19 09:51:25.000 078 21118.28 68.41 42866.38 47785.86 2015-03-19 09:51:26.000 078 21118.27 68.39 42866.40 47785.87 2015-03-19 09:51:27.000 078 21118.26 68.37 42866.43 47785.91 2015-03-19 09:51:28.000 078 21118.23 68.38 42866.44 47785.90 2015-03-19 09:51:29.000 078 21118.14 68.38 42866.46 47785.89 2015-03-19 09:51:30.000 078 21118.10 68.39 42866.48 47785.88 2015-03-19 09:51:31.000 078 21118.05 68.36 42866.47 47785.86 2015-03-19 09:51:32.000 078 21118.01 68.34 42866.44 47785.85 2015-03-19 09:51:33.000 078 21117.99 68.35 42866.43 47785.80 2015-03-19 09:51:34.000 078 21117.99 68.35 42866.43 47785.80 2015-03-19 09:51:35.000 078 21118.01 68.34 42866.41 47785.77 2015-03-19 09:51:36.000 078 21118.07 68.37 42866.40 47785.78 2015-03-19 09:51:37.000 078 21118.14 68.40 42866.39 47785.78 2015-03-19 09:51:38.000 078 21118.22 68.45 42866.36 47785.83 2015-03-19 09:51:39.000 078 21118.30 68.47 42866.35 47785.86 2015-03-19 09:51:40.000 078 21118.40 68.49 42866.36 47785.89 2015-03-19 09:51:41.000 078 21118.50 68.55 42866.37 47785.91 2015-03-19 09:51:42.000 078 21118.55 68.58 42866.34 47785.94 2015-03-19 09:51:43.000 078 21118.58 68.57 42866.33 47785.98 2015-03-19 09:51:44.000 078 21118.60 68.58 42866.34 47785.99 2015-03-19 09:51:45.000 078 21118.59 68.57 42866.32 47785.98 2015-03-19 09:51:46.000 078 21118.59 68.56 42866.31 47785.97 2015-03-19 09:51:47.000 078 21118.55 68.57 42866.33 47785.99 2015-03-19 09:51:48.000 078 21118.52 68.55 42866.32 47785.96 2015-03-19 09:51:49.000 078 21118.45 68.56 42866.32 47785.95 2015-03-19 09:51:50.000 078 21118.40 68.53 42866.34 47785.92 2015-03-19 09:51:51.000 078 21118.36 68.54 42866.34 47785.89 2015-03-19 09:51:52.000 078 21118.32 68.55 42866.35 47785.88 2015-03-19 09:51:53.000 078 21118.34 68.54 42866.34 47785.86 2015-03-19 09:51:54.000 078 21118.36 68.54 42866.35 47785.85 2015-03-19 09:51:55.000 078 21118.38 68.57 42866.35 47785.87 2015-03-19 09:51:56.000 078 21118.44 68.62 42866.32 47785.89 2015-03-19 09:51:57.000 078 21118.51 68.68 42866.35 47785.90 2015-03-19 09:51:58.000 078 21118.57 68.73 42866.34 47785.90 2015-03-19 09:51:59.000 078 21118.63 68.80 42866.33 47785.94 2015-03-19 09:52:00.000 078 21118.68 68.83 42866.29 47785.95 2015-03-19 09:52:01.000 078 21118.65 68.90 42866.28 47785.95 2015-03-19 09:52:02.000 078 21118.63 68.93 42866.26 47785.96 2015-03-19 09:52:03.000 078 21118.58 68.94 42866.28 47785.91 2015-03-19 09:52:04.000 078 21118.53 68.93 42866.27 47785.91 2015-03-19 09:52:05.000 078 21118.45 68.94 42866.27 47785.86 2015-03-19 09:52:06.000 078 21118.41 68.94 42866.26 47785.82 2015-03-19 09:52:07.000 078 21118.32 68.98 42866.25 47785.79 2015-03-19 09:52:08.000 078 21118.27 69.03 42866.25 47785.77 2015-03-19 09:52:09.000 078 21118.19 69.09 42866.27 47785.74 2015-03-19 09:52:10.000 078 21118.11 69.18 42866.23 47785.70 2015-03-19 09:52:11.000 078 21118.06 69.27 42866.21 47785.63 2015-03-19 09:52:12.000 078 21118.09 69.29 42866.19 47785.60 2015-03-19 09:52:13.000 078 21118.14 69.29 42866.14 47785.56 2015-03-19 09:52:14.000 078 21118.23 69.25 42866.09 47785.56 2015-03-19 09:52:15.000 078 21118.32 69.20 42866.08 47785.54 2015-03-19 09:52:16.000 078 21118.42 69.20 42866.06 47785.57 2015-03-19 09:52:17.000 078 21118.55 69.22 42866.03 47785.60 2015-03-19 09:52:18.000 078 21118.67 69.24 42866.01 47785.64 2015-03-19 09:52:19.000 078 21118.73 69.41 42865.93 47785.66 2015-03-19 09:52:20.000 078 21118.75 69.57 42865.80 47785.60 2015-03-19 09:52:21.000 078 21118.73 69.59 42865.69 47785.51 2015-03-19 09:52:22.000 078 21118.66 69.64 42865.59 47785.42 2015-03-19 09:52:23.000 078 21118.62 69.72 42865.51 47785.29 2015-03-19 09:52:24.000 078 21118.58 69.78 42865.44 47785.25 2015-03-19 09:52:25.000 078 21118.51 69.87 42865.37 47785.13 2015-03-19 09:52:26.000 078 21118.44 69.92 42865.30 47785.06 2015-03-19 09:52:27.000 078 21118.35 69.98 42865.24 47784.96 2015-03-19 09:52:28.000 078 21118.30 69.99 42865.20 47784.88 2015-03-19 09:52:29.000 078 21118.27 69.99 42865.18 47784.78 2015-03-19 09:52:30.000 078 21118.26 69.93 42865.17 47784.77 2015-03-19 09:52:31.000 078 21118.32 69.83 42865.16 47784.74 2015-03-19 09:52:32.000 078 21118.42 69.68 42865.23 47784.82 2015-03-19 09:52:33.000 078 21118.50 69.57 42865.33 47784.94 2015-03-19 09:52:34.000 078 21118.63 69.49 42865.49 47785.06 2015-03-19 09:52:35.000 078 21118.72 69.43 42865.59 47785.22 2015-03-19 09:52:36.000 078 21118.78 69.42 42865.63 47785.33 2015-03-19 09:52:37.000 078 21118.80 69.43 42865.69 47785.44 2015-03-19 09:52:38.000 078 21118.86 69.42 42865.75 47785.50 2015-03-19 09:52:39.000 078 21118.87 69.44 42865.79 47785.54 2015-03-19 09:52:40.000 078 21118.85 69.44 42865.82 47785.58 2015-03-19 09:52:41.000 078 21118.84 69.42 42865.80 47785.59 2015-03-19 09:52:42.000 078 21118.82 69.40 42865.80 47785.59 2015-03-19 09:52:43.000 078 21118.75 69.37 42865.79 47785.56 2015-03-19 09:52:44.000 078 21118.68 69.31 42865.76 47785.51 2015-03-19 09:52:45.000 078 21118.63 69.26 42865.74 47785.50 2015-03-19 09:52:46.000 078 21118.57 69.22 42865.74 47785.46 2015-03-19 09:52:47.000 078 21118.49 69.16 42865.74 47785.42 2015-03-19 09:52:48.000 078 21118.50 69.09 42865.77 47785.42 2015-03-19 09:52:49.000 078 21118.51 68.97 42865.76 47785.40 2015-03-19 09:52:50.000 078 21118.51 68.90 42865.77 47785.44 2015-03-19 09:52:51.000 078 21118.48 68.89 42865.79 47785.45 2015-03-19 09:52:52.000 078 21118.50 68.85 42865.78 47785.43 2015-03-19 09:52:53.000 078 21118.55 68.75 42865.81 47785.40 2015-03-19 09:52:54.000 078 21118.64 68.67 42865.81 47785.45 2015-03-19 09:52:55.000 078 21118.68 68.67 42865.84 47785.50 2015-03-19 09:52:56.000 078 21118.73 68.67 42865.87 47785.54 2015-03-19 09:52:57.000 078 21118.77 68.65 42865.91 47785.56 2015-03-19 09:52:58.000 078 21118.84 68.64 42865.89 47785.63 2015-03-19 09:52:59.000 078 21118.86 68.62 42865.92 47785.64 2015-03-19 09:53:00.000 078 21118.91 68.56 42865.97 47785.69 2015-03-19 09:53:01.000 078 21118.93 68.54 42866.01 47785.76 2015-03-19 09:53:02.000 078 21118.96 68.54 42866.05 47785.78 2015-03-19 09:53:03.000 078 21118.98 68.56 42866.08 47785.83 2015-03-19 09:53:04.000 078 21118.97 68.56 42866.05 47785.86 2015-03-19 09:53:05.000 078 21119.03 68.53 42866.09 47785.88 2015-03-19 09:53:06.000 078 21119.04 68.51 42866.06 47785.90 2015-03-19 09:53:07.000 078 21119.06 68.50 42866.13 47785.94 2015-03-19 09:53:08.000 078 21119.08 68.49 42866.14 47785.96 2015-03-19 09:53:09.000 078 21119.11 68.44 42866.15 47785.99 2015-03-19 09:53:10.000 078 21119.19 68.42 42866.13 47785.96 2015-03-19 09:53:11.000 078 21119.27 68.40 42866.09 47786.02 2015-03-19 09:53:12.000 078 21119.32 68.38 42866.12 47786.04 2015-03-19 09:53:13.000 078 21119.41 68.35 42866.14 47786.08 2015-03-19 09:53:14.000 078 21119.50 68.32 42866.15 47786.15 2015-03-19 09:53:15.000 078 21119.58 68.32 42866.15 47786.17 2015-03-19 09:53:16.000 078 21119.64 68.32 42866.14 47786.21 2015-03-19 09:53:17.000 078 21119.71 68.28 42866.15 47786.26 2015-03-19 09:53:18.000 078 21119.79 68.25 42866.13 47786.29 2015-03-19 09:53:19.000 078 21119.82 68.25 42866.12 47786.30 2015-03-19 09:53:20.000 078 21119.84 68.24 42866.13 47786.31 2015-03-19 09:53:21.000 078 21119.87 68.24 42866.16 47786.35 2015-03-19 09:53:22.000 078 21119.90 68.23 42866.15 47786.35 2015-03-19 09:53:23.000 078 21119.94 68.19 42866.12 47786.36 2015-03-19 09:53:24.000 078 21119.92 68.18 42866.11 47786.35 2015-03-19 09:53:25.000 078 21119.88 68.19 42866.13 47786.31 2015-03-19 09:53:26.000 078 21119.82 68.20 42866.09 47786.31 2015-03-19 09:53:27.000 078 21119.81 68.20 42866.12 47786.30 2015-03-19 09:53:28.000 078 21119.80 68.20 42866.15 47786.30 2015-03-19 09:53:29.000 078 21119.76 68.25 42866.15 47786.28 2015-03-19 09:53:30.000 078 21119.71 68.33 42866.14 47786.26 2015-03-19 09:53:31.000 078 21119.68 68.37 42866.15 47786.27 2015-03-19 09:53:32.000 078 21119.64 68.42 42866.16 47786.27 2015-03-19 09:53:33.000 078 21119.62 68.49 42866.14 47786.26 2015-03-19 09:53:34.000 078 21119.62 68.54 42866.17 47786.25 2015-03-19 09:53:35.000 078 21119.65 68.59 42866.15 47786.25 2015-03-19 09:53:36.000 078 21119.73 68.63 42866.15 47786.27 2015-03-19 09:53:37.000 078 21119.80 68.65 42866.17 47786.30 2015-03-19 09:53:38.000 078 21119.86 68.67 42866.19 47786.33 2015-03-19 09:53:39.000 078 21119.92 68.66 42866.19 47786.37 2015-03-19 09:53:40.000 078 21120.04 68.66 42866.19 47786.41 2015-03-19 09:53:41.000 078 21120.20 68.64 42866.21 47786.44 2015-03-19 09:53:42.000 078 21120.32 68.60 42866.16 47786.53 2015-03-19 09:53:43.000 078 21120.38 68.55 42866.17 47786.55 2015-03-19 09:53:44.000 078 21120.41 68.44 42866.18 47786.60 2015-03-19 09:53:45.000 078 21120.46 68.35 42866.20 47786.64 2015-03-19 09:53:46.000 078 21120.49 68.30 42866.27 47786.70 2015-03-19 09:53:47.000 078 21120.47 68.29 42866.29 47786.72 2015-03-19 09:53:48.000 078 21120.44 68.29 42866.32 47786.73 2015-03-19 09:53:49.000 078 21120.35 68.28 42866.36 47786.75 2015-03-19 09:53:50.000 078 21120.26 68.28 42866.38 47786.74 2015-03-19 09:53:51.000 078 21120.19 68.29 42866.37 47786.70 2015-03-19 09:53:52.000 078 21120.10 68.36 42866.36 47786.70 2015-03-19 09:53:53.000 078 21120.06 68.43 42866.35 47786.67 2015-03-19 09:53:54.000 078 21120.04 68.48 42866.36 47786.63 2015-03-19 09:53:55.000 078 21120.06 68.47 42866.32 47786.61 2015-03-19 09:53:56.000 078 21120.10 68.46 42866.33 47786.61 2015-03-19 09:53:57.000 078 21120.14 68.48 42866.31 47786.58 2015-03-19 09:53:58.000 078 21120.18 68.47 42866.27 47786.59 2015-03-19 09:53:59.000 078 21120.25 68.48 42866.24 47786.60 2015-03-19 09:54:00.000 078 21120.33 68.46 42866.26 47786.61 2015-03-19 09:54:01.000 078 21120.43 68.41 42866.26 47786.66 2015-03-19 09:54:02.000 078 21120.51 68.38 42866.27 47786.70 2015-03-19 09:54:03.000 078 21120.59 68.37 42866.31 47786.73 2015-03-19 09:54:04.000 078 21120.67 68.31 42866.27 47786.80 2015-03-19 09:54:05.000 078 21120.72 68.26 42866.29 47786.83 2015-03-19 09:54:06.000 078 21120.82 68.17 42866.34 47786.87 2015-03-19 09:54:07.000 078 21120.89 68.14 42866.37 47786.92 2015-03-19 09:54:08.000 078 21120.98 68.08 42866.35 47787.01 2015-03-19 09:54:09.000 078 21121.09 68.02 42866.38 47787.06 2015-03-19 09:54:10.000 078 21121.20 67.91 42866.46 47787.16 2015-03-19 09:54:11.000 078 21121.29 67.78 42866.47 47787.21 2015-03-19 09:54:12.000 078 21121.33 67.64 42866.52 47787.28 2015-03-19 09:54:13.000 078 21121.39 67.51 42866.55 47787.34 2015-03-19 09:54:14.000 078 21121.47 67.36 42866.58 47787.38 2015-03-19 09:54:15.000 078 21121.49 67.24 42866.58 47787.45 2015-03-19 09:54:16.000 078 21121.51 67.10 42866.65 47787.48 2015-03-19 09:54:17.000 078 21121.50 66.99 42866.68 47787.53 2015-03-19 09:54:18.000 078 21121.46 66.90 42866.72 47787.58 2015-03-19 09:54:19.000 078 21121.39 66.86 42866.76 47787.57 2015-03-19 09:54:20.000 078 21121.33 66.84 42866.81 47787.59 2015-03-19 09:54:21.000 078 21121.26 66.88 42866.85 47787.58 2015-03-19 09:54:22.000 078 21121.19 66.92 42866.85 47787.54 2015-03-19 09:54:23.000 078 21121.18 66.92 42866.84 47787.56 2015-03-19 09:54:24.000 078 21121.17 66.95 42866.83 47787.52 2015-03-19 09:54:25.000 078 21121.16 66.97 42866.82 47787.52 2015-03-19 09:54:26.000 078 21121.18 67.00 42866.79 47787.53 2015-03-19 09:54:27.000 078 21121.22 67.03 42866.79 47787.53 2015-03-19 09:54:28.000 078 21121.27 67.09 42866.79 47787.55 2015-03-19 09:54:29.000 078 21121.28 67.14 42866.77 47787.51 2015-03-19 09:54:30.000 078 21121.28 67.18 42866.76 47787.55 2015-03-19 09:54:31.000 078 21121.33 67.23 42866.76 47787.55 2015-03-19 09:54:32.000 078 21121.42 67.24 42866.72 47787.56 2015-03-19 09:54:33.000 078 21121.43 67.31 42866.65 47787.54 2015-03-19 09:54:34.000 078 21121.43 67.37 42866.63 47787.52 2015-03-19 09:54:35.000 078 21121.46 67.36 42866.60 47787.50 2015-03-19 09:54:36.000 078 21121.51 67.31 42866.57 47787.50 2015-03-19 09:54:37.000 078 21121.54 67.25 42866.58 47787.47 2015-03-19 09:54:38.000 078 21121.58 67.14 42866.63 47787.51 2015-03-19 09:54:39.000 078 21121.58 67.11 42866.64 47787.56 2015-03-19 09:54:40.000 078 21121.58 67.05 42866.68 47787.57 2015-03-19 09:54:41.000 078 21121.61 66.98 42866.70 47787.59 2015-03-19 09:54:42.000 078 21121.67 66.89 42866.73 47787.63 2015-03-19 09:54:43.000 078 21121.74 66.84 42866.77 47787.71 2015-03-19 09:54:44.000 078 21121.78 66.79 42866.80 47787.73 2015-03-19 09:54:45.000 078 21121.82 66.72 42866.82 47787.78 2015-03-19 09:54:46.000 078 21121.85 66.65 42866.80 47787.80 2015-03-19 09:54:47.000 078 21121.87 66.57 42866.82 47787.84 2015-03-19 09:54:48.000 078 21121.97 66.48 42866.83 47787.86 2015-03-19 09:54:49.000 078 21122.01 66.42 42866.79 47787.88 2015-03-19 09:54:50.000 078 21122.03 66.37 42866.83 47787.94 2015-03-19 09:54:51.000 078 21122.10 66.35 42866.85 47787.93 2015-03-19 09:54:52.000 078 21122.16 66.33 42866.84 47787.97 2015-03-19 09:54:53.000 078 21122.21 66.34 42866.83 47788.02 2015-03-19 09:54:54.000 078 21122.27 66.35 42866.83 47788.02 2015-03-19 09:54:55.000 078 21122.34 66.40 42866.82 47788.03 2015-03-19 09:54:56.000 078 21122.37 66.44 42866.82 47788.07 2015-03-19 09:54:57.000 078 21122.38 66.45 42866.76 47788.03 2015-03-19 09:54:58.000 078 21122.41 66.47 42866.71 47788.01 2015-03-19 09:54:59.000 078 21122.47 66.47 42866.69 47787.98 2015-03-19 09:55:00.000 078 21122.49 66.45 42866.65 47787.98 2015-03-19 09:55:01.000 078 21122.50 66.44 42866.64 47787.98 2015-03-19 09:55:02.000 078 21122.54 66.40 42866.65 47787.98 2015-03-19 09:55:03.000 078 21122.54 66.37 42866.65 47788.01 2015-03-19 09:55:04.000 078 21122.53 66.37 42866.64 47787.97 2015-03-19 09:55:05.000 078 21122.55 66.38 42866.62 47788.00 2015-03-19 09:55:06.000 078 21122.57 66.40 42866.64 47788.02 2015-03-19 09:55:07.000 078 21122.57 66.44 42866.62 47787.99 2015-03-19 09:55:08.000 078 21122.55 66.46 42866.59 47787.99 2015-03-19 09:55:09.000 078 21122.56 66.47 42866.57 47787.99 2015-03-19 09:55:10.000 078 21122.53 66.43 42866.59 47787.95 2015-03-19 09:55:11.000 078 21122.52 66.43 42866.59 47787.93 2015-03-19 09:55:12.000 078 21122.51 66.43 42866.59 47787.94 2015-03-19 09:55:13.000 078 21122.50 66.43 42866.59 47787.91 2015-03-19 09:55:14.000 078 21122.47 66.46 42866.58 47787.92 2015-03-19 09:55:15.000 078 21122.46 66.51 42866.56 47787.90 2015-03-19 09:55:16.000 078 21122.49 66.57 42866.61 47787.90 2015-03-19 09:55:17.000 078 21122.48 66.64 42866.62 47787.90 2015-03-19 09:55:18.000 078 21122.49 66.73 42866.58 47787.87 2015-03-19 09:55:19.000 078 21122.52 66.83 42866.54 47787.87 2015-03-19 09:55:20.000 078 21122.54 66.92 42866.49 47787.81 2015-03-19 09:55:21.000 078 21122.57 67.00 42866.43 47787.80 2015-03-19 09:55:22.000 078 21122.62 67.05 42866.43 47787.76 2015-03-19 09:55:23.000 078 21122.69 67.09 42866.36 47787.75 2015-03-19 09:55:24.000 078 21122.75 67.10 42866.32 47787.75 2015-03-19 09:55:25.000 078 21122.84 67.10 42866.25 47787.74 2015-03-19 09:55:26.000 078 21122.93 67.08 42866.25 47787.73 2015-03-19 09:55:27.000 078 21123.01 67.06 42866.24 47787.74 2015-03-19 09:55:28.000 078 21123.06 67.05 42866.20 47787.76 2015-03-19 09:55:29.000 078 21123.08 67.02 42866.18 47787.75 2015-03-19 09:55:30.000 078 21123.12 66.96 42866.15 47787.78 2015-03-19 09:55:31.000 078 21123.15 66.90 42866.15 47787.76 2015-03-19 09:55:32.000 078 21123.20 66.82 42866.15 47787.77 2015-03-19 09:55:33.000 078 21123.23 66.71 42866.18 47787.79 2015-03-19 09:55:34.000 078 21123.24 66.58 42866.18 47787.82 2015-03-19 09:55:35.000 078 21123.25 66.47 42866.22 47787.83 2015-03-19 09:55:36.000 078 21123.26 66.35 42866.24 47787.88 2015-03-19 09:55:37.000 078 21123.21 66.25 42866.26 47787.88 2015-03-19 09:55:38.000 078 21123.18 66.16 42866.29 47787.92 2015-03-19 09:55:39.000 078 21123.11 66.08 42866.29 47787.90 2015-03-19 09:55:40.000 078 21123.03 66.01 42866.31 47787.91 2015-03-19 09:55:41.000 078 21122.97 65.95 42866.34 47787.87 2015-03-19 09:55:42.000 078 21122.93 65.91 42866.40 47787.84 2015-03-19 09:55:43.000 078 21122.86 65.90 42866.42 47787.89 2015-03-19 09:55:44.000 078 21122.83 65.92 42866.40 47787.87 2015-03-19 09:55:45.000 078 21122.81 65.95 42866.42 47787.87 2015-03-19 09:55:46.000 078 21122.82 65.97 42866.42 47787.87 2015-03-19 09:55:47.000 078 21122.81 66.00 42866.39 47787.86 2015-03-19 09:55:48.000 078 21122.77 66.05 42866.40 47787.87 2015-03-19 09:55:49.000 078 21122.77 66.08 42866.41 47787.85 2015-03-19 09:55:50.000 078 21122.73 66.16 42866.44 47787.84 2015-03-19 09:55:51.000 078 21122.73 66.23 42866.39 47787.82 2015-03-19 09:55:52.000 078 21122.71 66.33 42866.37 47787.80 2015-03-19 09:55:53.000 078 21122.70 66.42 42866.37 47787.79 2015-03-19 09:55:54.000 078 21122.71 66.52 42866.38 47787.76 2015-03-19 09:55:55.000 078 21122.74 66.56 42866.37 47787.75 2015-03-19 09:55:56.000 078 21122.76 66.60 42866.35 47787.75 2015-03-19 09:55:57.000 078 21122.79 66.60 42866.37 47787.75 2015-03-19 09:55:58.000 078 21122.79 66.62 42866.38 47787.76 2015-03-19 09:55:59.000 078 21122.80 66.60 42866.36 47787.79 2015-03-19 09:56:00.000 078 21122.81 66.55 42866.39 47787.81 2015-03-19 09:56:01.000 078 21122.83 66.49 42866.41 47787.82 2015-03-19 09:56:02.000 078 21122.83 66.43 42866.41 47787.85 2015-03-19 09:56:03.000 078 21122.80 66.34 42866.40 47787.85 2015-03-19 09:56:04.000 078 21122.75 66.23 42866.44 47787.85 2015-03-19 09:56:05.000 078 21122.73 66.16 42866.47 47787.88 2015-03-19 09:56:06.000 078 21122.69 66.11 42866.49 47787.86 2015-03-19 09:56:07.000 078 21122.66 66.02 42866.51 47787.87 2015-03-19 09:56:08.000 078 21122.66 65.97 42866.55 47787.88 2015-03-19 09:56:09.000 078 21122.64 65.91 42866.60 47787.91 2015-03-19 09:56:10.000 078 21122.67 65.88 42866.61 47787.92 2015-03-19 09:56:11.000 078 21122.70 65.89 42866.64 47787.97 2015-03-19 09:56:12.000 078 21122.75 65.91 42866.63 47787.99 2015-03-19 09:56:13.000 078 21122.82 65.95 42866.59 47788.02 2015-03-19 09:56:14.000 078 21122.87 65.96 42866.58 47788.02 2015-03-19 09:56:15.000 078 21122.92 65.93 42866.59 47788.05 2015-03-19 09:56:16.000 078 21123.00 65.88 42866.57 47788.07 2015-03-19 09:56:17.000 078 21123.09 65.86 42866.58 47788.11 2015-03-19 09:56:18.000 078 21123.23 65.80 42866.58 47788.14 2015-03-19 09:56:19.000 078 21123.33 65.71 42866.63 47788.23 2015-03-19 09:56:20.000 078 21123.39 65.60 42866.66 47788.28 2015-03-19 09:56:21.000 078 21123.44 65.55 42866.69 47788.33 2015-03-19 09:56:22.000 078 21123.46 65.53 42866.72 47788.39 2015-03-19 09:56:23.000 078 21123.44 65.50 42866.71 47788.42 2015-03-19 09:56:24.000 078 21123.38 65.48 42866.73 47788.39 2015-03-19 09:56:25.000 078 21123.36 65.45 42866.72 47788.38 2015-03-19 09:56:26.000 078 21123.31 65.46 42866.70 47788.35 2015-03-19 09:56:27.000 078 21123.25 65.46 42866.69 47788.36 2015-03-19 09:56:28.000 078 21123.25 65.46 42866.68 47788.34 2015-03-19 09:56:29.000 078 21123.19 65.48 42866.69 47788.32 2015-03-19 09:56:30.000 078 21123.17 65.53 42866.68 47788.27 2015-03-19 09:56:31.000 078 21123.22 65.55 42866.70 47788.29 2015-03-19 09:56:32.000 078 21123.31 65.61 42866.67 47788.28 2015-03-19 09:56:33.000 078 21123.42 65.61 42866.66 47788.31 2015-03-19 09:56:34.000 078 21123.57 65.58 42866.65 47788.35 2015-03-19 09:56:35.000 078 21123.71 65.56 42866.62 47788.39 2015-03-19 09:56:36.000 078 21123.87 65.50 42866.61 47788.46 2015-03-19 09:56:37.000 078 21124.03 65.40 42866.63 47788.53 2015-03-19 09:56:38.000 078 21124.20 65.25 42866.69 47788.60 2015-03-19 09:56:39.000 078 21124.32 65.11 42866.68 47788.67 2015-03-19 09:56:40.000 078 21124.41 65.00 42866.68 47788.76 2015-03-19 09:56:41.000 078 21124.46 64.90 42866.71 47788.82 2015-03-19 09:56:42.000 078 21124.51 64.83 42866.76 47788.89 2015-03-19 09:56:43.000 078 21124.49 64.79 42866.77 47788.94 2015-03-19 09:56:44.000 078 21124.51 64.78 42866.76 47788.94 2015-03-19 09:56:45.000 078 21124.50 64.77 42866.78 47788.94 2015-03-19 09:56:46.000 078 21124.45 64.78 42866.75 47788.93 2015-03-19 09:56:47.000 078 21124.41 64.79 42866.71 47788.88 2015-03-19 09:56:48.000 078 21124.39 64.84 42866.70 47788.82 2015-03-19 09:56:49.000 078 21124.39 64.88 42866.66 47788.80 2015-03-19 09:56:50.000 078 21124.39 64.87 42866.64 47788.79 2015-03-19 09:56:51.000 078 21124.43 64.83 42866.64 47788.77 2015-03-19 09:56:52.000 078 21124.53 64.76 42866.64 47788.77 2015-03-19 09:56:53.000 078 21124.59 64.70 42866.68 47788.84 2015-03-19 09:56:54.000 078 21124.67 64.66 42866.66 47788.87 2015-03-19 09:56:55.000 078 21124.72 64.64 42866.67 47788.89 2015-03-19 09:56:56.000 078 21124.75 64.65 42866.66 47788.91 2015-03-19 09:56:57.000 078 21124.77 64.71 42866.62 47788.90 2015-03-19 09:56:58.000 078 21124.79 64.78 42866.57 47788.91 2015-03-19 09:56:59.000 078 21124.78 64.81 42866.57 47788.88 2015-03-19 09:57:00.000 078 21124.74 64.83 42866.55 47788.87 2015-03-19 09:57:01.000 078 21124.73 64.83 42866.53 47788.86 2015-03-19 09:57:02.000 078 21124.68 64.86 42866.53 47788.84 2015-03-19 09:57:03.000 078 21124.64 64.90 42866.53 47788.80 2015-03-19 09:57:04.000 078 21124.59 64.89 42866.54 47788.77 2015-03-19 09:57:05.000 078 21124.54 64.90 42866.52 47788.73 2015-03-19 09:57:06.000 078 21124.52 64.86 42866.55 47788.74 2015-03-19 09:57:07.000 078 21124.50 64.78 42866.56 47788.73 2015-03-19 09:57:08.000 078 21124.47 64.70 42866.56 47788.71 2015-03-19 09:57:09.000 078 21124.50 64.62 42866.57 47788.73 2015-03-19 09:57:10.000 078 21124.49 64.55 42866.57 47788.79 2015-03-19 09:57:11.000 078 21124.53 64.45 42866.60 47788.79 2015-03-19 09:57:12.000 078 21124.63 64.33 42866.62 47788.79 2015-03-19 09:57:13.000 078 21124.69 64.13 42866.65 47788.85 2015-03-19 09:57:14.000 078 21124.76 63.93 42866.71 47788.91 2015-03-19 09:57:15.000 078 21124.91 63.75 42866.74 47788.99 2015-03-19 09:57:16.000 078 21125.04 63.58 42866.76 47789.06 2015-03-19 09:57:17.000 078 21125.14 63.41 42866.79 47789.17 2015-03-19 09:57:18.000 078 21125.25 63.29 42866.87 47789.26 2015-03-19 09:57:19.000 078 21125.35 63.20 42866.90 47789.34 2015-03-19 09:57:20.000 078 21125.42 63.12 42866.94 47789.43 2015-03-19 09:57:21.000 078 21125.51 63.05 42866.98 47789.48 2015-03-19 09:57:22.000 078 21125.56 62.94 42867.00 47789.54 2015-03-19 09:57:23.000 078 21125.62 62.86 42866.98 47789.58 2015-03-19 09:57:24.000 078 21125.69 62.72 42867.01 47789.68 2015-03-19 09:57:25.000 078 21125.74 62.60 42867.05 47789.69 2015-03-19 09:57:26.000 078 21125.75 62.49 42867.08 47789.72 2015-03-19 09:57:27.000 078 21125.73 62.37 42867.15 47789.76 2015-03-19 09:57:28.000 078 21125.73 62.29 42867.16 47789.78 2015-03-19 09:57:29.000 078 21125.72 62.19 42867.11 47789.79 2015-03-19 09:57:30.000 078 21125.68 62.13 42867.15 47789.81 2015-03-19 09:57:31.000 078 21125.64 62.07 42867.17 47789.79 2015-03-19 09:57:32.000 078 21125.65 62.02 42867.19 47789.81 2015-03-19 09:57:33.000 078 21125.65 62.01 42867.23 47789.83 2015-03-19 09:57:34.000 078 21125.68 62.01 42867.25 47789.83 2015-03-19 09:57:35.000 078 21125.72 62.01 42867.23 47789.86 2015-03-19 09:57:36.000 078 21125.75 62.04 42867.22 47789.84 2015-03-19 09:57:37.000 078 21125.80 62.03 42867.22 47789.86 2015-03-19 09:57:38.000 078 21125.83 61.99 42867.21 47789.87 2015-03-19 09:57:39.000 078 21125.88 62.00 42867.18 47789.88 2015-03-19 09:57:40.000 078 21125.90 62.00 42867.13 47789.90 2015-03-19 09:57:41.000 078 21125.94 61.99 42867.15 47789.88 2015-03-19 09:57:42.000 078 21125.99 61.93 42867.17 47789.91 2015-03-19 09:57:43.000 078 21126.00 61.85 42867.16 47789.87 2015-03-19 09:57:44.000 078 21126.03 61.77 42867.16 47789.90 2015-03-19 09:57:45.000 078 21126.06 61.73 42867.16 47789.91 2015-03-19 09:57:46.000 078 21126.06 61.72 42867.16 47789.94 2015-03-19 09:57:47.000 078 21126.07 61.74 42867.17 47789.95 2015-03-19 09:57:48.000 078 21126.07 61.75 42867.17 47789.95 2015-03-19 09:57:49.000 078 21126.07 61.80 42867.18 47789.98 2015-03-19 09:57:50.000 078 21126.09 61.87 42867.16 47789.94 2015-03-19 09:57:51.000 078 21126.10 61.95 42867.14 47789.97 2015-03-19 09:57:52.000 078 21126.14 62.04 42867.13 47789.95 2015-03-19 09:57:53.000 078 21126.21 62.05 42867.12 47789.96 2015-03-19 09:57:54.000 078 21126.22 62.05 42867.09 47789.98 2015-03-19 09:57:55.000 078 21126.25 62.05 42867.03 47789.97 2015-03-19 09:57:56.000 078 21126.24 62.04 42867.04 47790.00 2015-03-19 09:57:57.000 078 21126.25 62.05 42867.03 47789.98 2015-03-19 09:57:58.000 078 21126.19 62.08 42866.99 47789.97 2015-03-19 09:57:59.000 078 21126.11 62.14 42866.93 47789.93 2015-03-19 09:58:00.000 078 21126.07 62.14 42866.90 47789.91 2015-03-19 09:58:01.000 078 21126.02 62.10 42866.89 47789.83 2015-03-19 09:58:02.000 078 21125.97 62.04 42866.89 47789.77 2015-03-19 09:58:03.000 078 21125.93 61.99 42866.87 47789.76 2015-03-19 09:58:04.000 078 21125.92 61.97 42866.86 47789.74 2015-03-19 09:58:05.000 078 21125.90 61.95 42866.87 47789.71 2015-03-19 09:58:06.000 078 21125.88 61.92 42866.84 47789.70 2015-03-19 09:58:07.000 078 21125.89 61.89 42866.83 47789.68 2015-03-19 09:58:08.000 078 21125.89 61.85 42866.83 47789.67 2015-03-19 09:58:09.000 078 21125.86 61.80 42866.82 47789.68 2015-03-19 09:58:10.000 078 21125.88 61.74 42866.82 47789.66 2015-03-19 09:58:11.000 078 21125.92 61.65 42866.82 47789.66 2015-03-19 09:58:12.000 078 21125.94 61.55 42866.83 47789.64 2015-03-19 09:58:13.000 078 21125.92 61.49 42866.85 47789.66 2015-03-19 09:58:14.000 078 21125.90 61.47 42866.83 47789.68 2015-03-19 09:58:15.000 078 21125.85 61.46 42866.85 47789.67 2015-03-19 09:58:16.000 078 21125.77 61.48 42866.84 47789.66 2015-03-19 09:58:17.000 078 21125.67 61.56 42866.80 47789.65 2015-03-19 09:58:18.000 078 21125.63 61.66 42866.85 47789.61 2015-03-19 09:58:19.000 078 21125.54 61.84 42866.83 47789.57 2015-03-19 09:58:20.000 078 21125.54 62.01 42866.75 47789.51 2015-03-19 09:58:21.000 078 21125.59 62.07 42866.65 47789.42 2015-03-19 09:58:22.000 078 21125.67 62.05 42866.65 47789.40 2015-03-19 09:58:23.000 078 21125.77 61.97 42866.67 47789.40 2015-03-19 09:58:24.000 078 21125.90 61.89 42866.69 47789.42 2015-03-19 09:58:25.000 078 21126.05 61.87 42866.69 47789.52 2015-03-19 09:58:26.000 078 21126.16 61.86 42866.73 47789.60 2015-03-19 09:58:27.000 078 21126.35 61.85 42866.72 47789.70 2015-03-19 09:58:28.000 078 21126.49 61.85 42866.70 47789.77 2015-03-19 09:58:29.000 078 21126.65 61.83 42866.73 47789.83 2015-03-19 09:58:30.000 078 21126.81 61.78 42866.74 47789.93 2015-03-19 09:58:31.000 078 21126.92 61.71 42866.77 47790.03 2015-03-19 09:58:32.000 078 21126.98 61.66 42866.78 47790.08 2015-03-19 09:58:33.000 078 21127.00 61.66 42866.81 47790.11 2015-03-19 09:58:34.000 078 21126.98 61.66 42866.82 47790.14 2015-03-19 09:58:35.000 078 21126.92 61.66 42866.86 47790.15 2015-03-19 09:58:36.000 078 21126.84 61.69 42866.89 47790.13 2015-03-19 09:58:37.000 078 21126.71 61.73 42866.93 47790.13 2015-03-19 09:58:38.000 078 21126.60 61.75 42866.94 47790.13 2015-03-19 09:58:39.000 078 21126.52 61.78 42866.97 47790.10 2015-03-19 09:58:40.000 078 21126.42 61.81 42866.99 47790.07 2015-03-19 09:58:41.000 078 21126.34 61.89 42866.99 47790.02 2015-03-19 09:58:42.000 078 21126.25 62.03 42867.01 47790.01 2015-03-19 09:58:43.000 078 21126.18 62.17 42866.99 47789.97 2015-03-19 09:58:44.000 078 21126.18 62.34 42866.97 47789.95 2015-03-19 09:58:45.000 078 21126.25 62.48 42866.93 47789.93 2015-03-19 09:58:46.000 078 21126.32 62.56 42866.87 47789.89 2015-03-19 09:58:47.000 078 21126.37 62.64 42866.83 47789.89 2015-03-19 09:58:48.000 078 21126.47 62.69 42866.82 47789.91 2015-03-19 09:58:49.000 078 21126.57 62.71 42866.84 47789.91 2015-03-19 09:58:50.000 078 21126.70 62.75 42866.82 47789.97 2015-03-19 09:58:51.000 078 21126.80 62.76 42866.80 47790.00 2015-03-19 09:58:52.000 078 21126.93 62.71 42866.79 47790.07 2015-03-19 09:58:53.000 078 21127.05 62.65 42866.83 47790.12 2015-03-19 09:58:54.000 078 21127.12 62.57 42866.85 47790.18 2015-03-19 09:58:55.000 078 21127.20 62.49 42866.85 47790.23 2015-03-19 09:58:56.000 078 21127.26 62.39 42866.84 47790.24 2015-03-19 09:58:57.000 078 21127.32 62.30 42866.88 47790.27 2015-03-19 09:58:58.000 078 21127.32 62.22 42866.90 47790.31 2015-03-19 09:58:59.000 078 21127.38 62.10 42866.87 47790.34 2015-03-19 09:59:00.000 078 21127.40 62.01 42866.86 47790.35 2015-03-19 09:59:01.000 078 21127.47 61.89 42866.89 47790.39 2015-03-19 09:59:02.000 078 21127.54 61.77 42866.91 47790.44 2015-03-19 09:59:03.000 078 21127.59 61.68 42866.94 47790.44 2015-03-19 09:59:04.000 078 21127.60 61.60 42866.94 47790.48 2015-03-19 09:59:05.000 078 21127.60 61.57 42866.96 47790.53 2015-03-19 09:59:06.000 078 21127.60 61.61 42866.96 47790.52 2015-03-19 09:59:07.000 078 21127.57 61.64 42866.96 47790.55 2015-03-19 09:59:08.000 078 21127.53 61.67 42866.98 47790.54 2015-03-19 09:59:09.000 078 21127.45 61.75 42866.97 47790.50 2015-03-19 09:59:10.000 078 21127.34 61.82 42866.96 47790.49 2015-03-19 09:59:11.000 078 21127.18 61.91 42866.97 47790.43 2015-03-19 09:59:12.000 078 21127.06 61.97 42866.96 47790.35 2015-03-19 09:59:13.000 078 21126.93 62.08 42866.93 47790.30 2015-03-19 09:59:14.000 078 21126.82 62.21 42866.91 47790.21 2015-03-19 09:59:15.000 078 21126.68 62.39 42866.87 47790.13 2015-03-19 09:59:16.000 078 21126.62 62.54 42866.81 47790.06 2015-03-19 09:59:17.000 078 21126.58 62.64 42866.79 47789.97 2015-03-19 09:59:18.000 078 21126.60 62.74 42866.76 47789.94 2015-03-19 09:59:19.000 078 21126.63 62.83 42866.69 47789.90 2015-03-19 09:59:20.000 078 21126.70 62.90 42866.68 47789.85 2015-03-19 09:59:21.000 078 21126.82 62.94 42866.65 47789.86 2015-03-19 09:59:22.000 078 21126.99 62.90 42866.59 47789.89 2015-03-19 09:59:23.000 078 21127.18 62.88 42866.60 47789.91 2015-03-19 09:59:24.000 078 21127.38 62.81 42866.60 47790.00 2015-03-19 09:59:25.000 078 21127.60 62.69 42866.55 47790.09 2015-03-19 09:59:26.000 078 21127.81 62.53 42866.58 47790.15 2015-03-19 09:59:27.000 078 21128.00 62.40 42866.58 47790.27 2015-03-19 09:59:28.000 078 21128.16 62.19 42866.62 47790.39 2015-03-19 09:59:29.000 078 21128.24 61.98 42866.67 47790.47 2015-03-19 09:59:30.000 078 21128.24 61.82 42866.69 47790.53 2015-03-19 09:59:31.000 078 21128.27 61.68 42866.71 47790.56 2015-03-19 09:59:32.000 078 21128.23 61.55 42866.73 47790.61 2015-03-19 09:59:33.000 078 21128.14 61.46 42866.78 47790.60 2015-03-19 09:59:34.000 078 21128.01 61.37 42866.83 47790.59 2015-03-19 09:59:35.000 078 21127.90 61.32 42866.83 47790.55 2015-03-19 09:59:36.000 078 21127.74 61.29 42866.82 47790.53 2015-03-19 09:59:37.000 078 21127.55 61.29 42866.81 47790.44 2015-03-19 09:59:38.000 078 21127.41 61.31 42866.79 47790.37 2015-03-19 09:59:39.000 078 21127.31 61.33 42866.75 47790.31 2015-03-19 09:59:40.000 078 21127.24 61.33 42866.76 47790.24 2015-03-19 09:59:41.000 078 21127.23 61.36 42866.73 47790.21 2015-03-19 09:59:42.000 078 21127.22 61.41 42866.73 47790.15 2015-03-19 09:59:43.000 078 21127.24 61.47 42866.69 47790.16 2015-03-19 09:59:44.000 078 21127.32 61.54 42866.64 47790.13 2015-03-19 09:59:45.000 078 21127.44 61.52 42866.58 47790.08 2015-03-19 09:59:46.000 078 21127.54 61.50 42866.54 47790.13 2015-03-19 09:59:47.000 078 21127.67 61.41 42866.53 47790.14 2015-03-19 09:59:48.000 078 21127.80 61.31 42866.52 47790.16 2015-03-19 09:59:49.000 078 21127.88 61.22 42866.50 47790.21 2015-03-19 09:59:50.000 078 21127.94 61.10 42866.48 47790.25 2015-03-19 09:59:51.000 078 21128.00 60.97 42866.49 47790.28 2015-03-19 09:59:52.000 078 21128.09 60.80 42866.54 47790.30 2015-03-19 09:59:53.000 078 21128.21 60.63 42866.65 47790.35 2015-03-19 09:59:54.000 078 21128.29 60.45 42866.66 47790.44 2015-03-19 09:59:55.000 078 21128.30 60.33 42866.72 47790.52 2015-03-19 09:59:56.000 078 21128.29 60.22 42866.78 47790.56 2015-03-19 09:59:57.000 078 21128.29 60.18 42866.84 47790.63 2015-03-19 09:59:58.000 078 21128.29 60.14 42866.88 47790.69 2015-03-19 09:59:59.000 078 21128.29 60.18 42866.87 47790.69 2015-03-19 10:00:00.000 078 21128.30 60.25 42866.89 47790.69 2015-03-19 10:00:01.000 078 21128.35 60.26 42866.85 47790.74 2015-03-19 10:00:02.000 078 21128.34 60.23 42866.83 47790.72 2015-03-19 10:00:03.000 078 21128.39 60.19 42866.84 47790.72 2015-03-19 10:00:04.000 078 21128.43 60.15 42866.83 47790.73 2015-03-19 10:00:05.000 078 21128.44 60.12 42866.82 47790.74 2015-03-19 10:00:06.000 078 21128.46 60.10 42866.83 47790.77 2015-03-19 10:00:07.000 078 21128.47 60.08 42866.84 47790.76 2015-03-19 10:00:08.000 078 21128.48 60.12 42866.87 47790.80 2015-03-19 10:00:09.000 078 21128.49 60.12 42866.87 47790.81 2015-03-19 10:00:10.000 078 21128.47 60.18 42866.89 47790.83 2015-03-19 10:00:11.000 078 21128.48 60.25 42866.92 47790.79 2015-03-19 10:00:12.000 078 21128.50 60.26 42866.92 47790.86 2015-03-19 10:00:13.000 078 21128.50 60.27 42866.90 47790.85 2015-03-19 10:00:14.000 078 21128.57 60.20 42866.91 47790.86 2015-03-19 10:00:15.000 078 21128.61 60.13 42866.94 47790.89 2015-03-19 10:00:16.000 078 21128.61 60.02 42866.93 47790.91 2015-03-19 10:00:17.000 078 21128.63 59.93 42866.94 47790.92 2015-03-19 10:00:18.000 078 21128.67 59.87 42866.97 47790.95 2015-03-19 10:00:19.000 078 21128.71 59.78 42867.01 47791.00 2015-03-19 10:00:20.000 078 21128.75 59.71 42867.02 47791.01 2015-03-19 10:00:21.000 078 21128.72 59.64 42867.03 47791.03 2015-03-19 10:00:22.000 078 21128.70 59.60 42867.00 47791.03 2015-03-19 10:00:23.000 078 21128.70 59.59 42867.00 47791.05 2015-03-19 10:00:24.000 078 21128.73 59.56 42867.03 47791.07 2015-03-19 10:00:25.000 078 21128.80 59.51 42867.04 47791.03 2015-03-19 10:00:26.000 078 21128.82 59.51 42867.02 47791.10 2015-03-19 10:00:27.000 078 21128.89 59.51 42867.02 47791.11 2015-03-19 10:00:28.000 078 21128.93 59.52 42867.01 47791.12 2015-03-19 10:00:29.000 078 21128.92 59.54 42867.02 47791.14 2015-03-19 10:00:30.000 078 21128.95 59.58 42867.00 47791.14 2015-03-19 10:00:31.000 078 21128.97 59.65 42866.96 47791.12 2015-03-19 10:00:32.000 078 21128.97 59.70 42866.92 47791.11 2015-03-19 10:00:33.000 078 21128.94 59.75 42866.91 47791.09 2015-03-19 10:00:34.000 078 21128.92 59.77 42866.91 47791.05 2015-03-19 10:00:35.000 078 21128.96 59.71 42866.94 47791.06 2015-03-19 10:00:36.000 078 21128.98 59.64 42866.98 47791.05 2015-03-19 10:00:37.000 078 21128.94 59.55 42866.98 47791.10 2015-03-19 10:00:38.000 078 21128.92 59.56 42867.02 47791.12 2015-03-19 10:00:39.000 078 21128.88 59.57 42867.00 47791.12 2015-03-19 10:00:40.000 078 21128.81 59.57 42866.95 47791.08 2015-03-19 10:00:41.000 078 21128.78 59.52 42866.92 47791.04 2015-03-19 10:00:42.000 078 21128.76 59.45 42866.92 47791.00 2015-03-19 10:00:43.000 078 21128.72 59.37 42866.94 47790.96 2015-03-19 10:00:44.000 078 21128.68 59.30 42866.95 47790.94 2015-03-19 10:00:45.000 078 21128.61 59.25 42866.91 47790.92 2015-03-19 10:00:46.000 078 21128.59 59.17 42866.93 47790.92 2015-03-19 10:00:47.000 078 21128.57 59.10 42866.94 47790.95 2015-03-19 10:00:48.000 078 21128.56 59.07 42866.95 47790.94 2015-03-19 10:00:49.000 078 21128.53 59.04 42866.93 47790.95 2015-03-19 10:00:50.000 078 21128.51 59.00 42866.93 47790.92 2015-03-19 10:00:51.000 078 21128.47 58.94 42866.92 47790.91 2015-03-19 10:00:52.000 078 21128.40 58.90 42866.90 47790.89 2015-03-19 10:00:53.000 078 21128.35 58.90 42866.92 47790.86 2015-03-19 10:00:54.000 078 21128.28 59.00 42866.91 47790.81 2015-03-19 10:00:55.000 078 21128.22 59.07 42866.86 47790.74 2015-03-19 10:00:56.000 078 21128.19 59.13 42866.81 47790.73 2015-03-19 10:00:57.000 078 21128.18 59.17 42866.77 47790.67 2015-03-19 10:00:58.000 078 21128.21 59.20 42866.75 47790.63 2015-03-19 10:00:59.000 078 21128.22 59.23 42866.71 47790.62 2015-03-19 10:01:00.000 078 21128.22 59.29 42866.68 47790.58 2015-03-19 10:01:01.000 078 21128.23 59.38 42866.68 47790.59 2015-03-19 10:01:02.000 078 21128.24 59.49 42866.66 47790.56 2015-03-19 10:01:03.000 078 21128.26 59.59 42866.63 47790.54 2015-03-19 10:01:04.000 078 21128.33 59.65 42866.64 47790.56 2015-03-19 10:01:05.000 078 21128.33 59.71 42866.58 47790.54 2015-03-19 10:01:06.000 078 21128.29 59.77 42866.59 47790.50 2015-03-19 10:01:07.000 078 21128.31 59.82 42866.60 47790.49 2015-03-19 10:01:08.000 078 21128.30 59.89 42866.57 47790.49 2015-03-19 10:01:09.000 078 21128.27 59.95 42866.55 47790.44 2015-03-19 10:01:10.000 078 21128.26 60.01 42866.54 47790.43 2015-03-19 10:01:11.000 078 21128.25 60.07 42866.49 47790.41 2015-03-19 10:01:12.000 078 21128.26 60.11 42866.49 47790.37 2015-03-19 10:01:13.000 078 21128.28 60.13 42866.48 47790.40 2015-03-19 10:01:14.000 078 21128.31 60.19 42866.45 47790.39 2015-03-19 10:01:15.000 078 21128.37 60.24 42866.45 47790.40 2015-03-19 10:01:16.000 078 21128.46 60.32 42866.46 47790.42 2015-03-19 10:01:17.000 078 21128.51 60.39 42866.42 47790.44 2015-03-19 10:01:18.000 078 21128.53 60.47 42866.44 47790.46 2015-03-19 10:01:19.000 078 21128.57 60.51 42866.44 47790.47 2015-03-19 10:01:20.000 078 21128.59 60.64 42866.42 47790.49 2015-03-19 10:01:21.000 078 21128.59 60.83 42866.37 47790.47 2015-03-19 10:01:22.000 078 21128.60 60.97 42866.28 47790.42 2015-03-19 10:01:23.000 078 21128.59 61.08 42866.22 47790.34 2015-03-19 10:01:24.000 078 21128.59 61.15 42866.17 47790.31 2015-03-19 10:01:25.000 078 21128.56 61.22 42866.15 47790.25 2015-03-19 10:01:26.000 078 21128.54 61.29 42866.13 47790.20 2015-03-19 10:01:27.000 078 21128.48 61.35 42866.09 47790.17 2015-03-19 10:01:28.000 078 21128.44 61.39 42866.10 47790.13 2015-03-19 10:01:29.000 078 21128.40 61.40 42866.11 47790.11 2015-03-19 10:01:30.000 078 21128.34 61.43 42866.12 47790.09 2015-03-19 10:01:31.000 078 21128.31 61.53 42866.12 47790.11 2015-03-19 10:01:32.000 078 21128.35 61.63 42866.05 47790.06 2015-03-19 10:01:33.000 078 21128.36 61.72 42866.05 47790.07 2015-03-19 10:01:34.000 078 21128.38 61.78 42866.03 47790.04 2015-03-19 10:01:35.000 078 21128.47 61.81 42866.00 47790.04 2015-03-19 10:01:36.000 078 21128.58 61.77 42866.00 47790.08 2015-03-19 10:01:37.000 078 21128.69 61.72 42866.07 47790.15 2015-03-19 10:01:38.000 078 21128.82 61.67 42866.14 47790.23 2015-03-19 10:01:39.000 078 21128.92 61.65 42866.17 47790.36 2015-03-19 10:01:40.000 078 21129.05 61.62 42866.20 47790.41 2015-03-19 10:01:41.000 078 21129.16 61.57 42866.25 47790.53 2015-03-19 10:01:42.000 078 21129.22 61.55 42866.29 47790.59 2015-03-19 10:01:43.000 078 21129.28 61.54 42866.30 47790.64 2015-03-19 10:01:44.000 078 21129.29 61.51 42866.33 47790.69 2015-03-19 10:01:45.000 078 21129.33 61.48 42866.34 47790.71 2015-03-19 10:01:46.000 078 21129.32 61.41 42866.35 47790.72 2015-03-19 10:01:47.000 078 21129.26 61.35 42866.36 47790.75 2015-03-19 10:01:48.000 078 21129.22 61.27 42866.38 47790.76 2015-03-19 10:01:49.000 078 21129.17 61.19 42866.39 47790.73 2015-03-19 10:01:50.000 078 21129.11 61.14 42866.42 47790.72 2015-03-19 10:01:51.000 078 21129.08 61.10 42866.47 47790.75 2015-03-19 10:01:52.000 078 21129.03 61.16 42866.48 47790.76 2015-03-19 10:01:53.000 078 21129.03 61.24 42866.45 47790.73 2015-03-19 10:01:54.000 078 21128.97 61.26 42866.45 47790.70 2015-03-19 10:01:55.000 078 21128.92 61.33 42866.42 47790.68 2015-03-19 10:01:56.000 078 21128.93 61.41 42866.41 47790.67 2015-03-19 10:01:57.000 078 21128.96 61.49 42866.42 47790.64 2015-03-19 10:01:58.000 078 21128.98 61.54 42866.37 47790.66 2015-03-19 10:01:59.000 078 21128.93 61.59 42866.40 47790.64 2015-03-19 10:02:00.000 078 21128.93 61.63 42866.40 47790.66 2015-03-19 10:02:01.000 078 21128.95 61.64 42866.43 47790.64 2015-03-19 10:02:02.000 078 21128.94 61.64 42866.47 47790.66 2015-03-19 10:02:03.000 078 21128.92 61.65 42866.45 47790.67 2015-03-19 10:02:04.000 078 21128.89 61.63 42866.45 47790.68 2015-03-19 10:02:05.000 078 21128.88 61.60 42866.43 47790.69 2015-03-19 10:02:06.000 078 21128.81 61.58 42866.46 47790.66 2015-03-19 10:02:07.000 078 21128.78 61.51 42866.46 47790.63 2015-03-19 10:02:08.000 078 21128.75 61.41 42866.48 47790.66 2015-03-19 10:02:09.000 078 21128.74 61.32 42866.51 47790.62 2015-03-19 10:02:10.000 078 21128.71 61.20 42866.54 47790.66 2015-03-19 10:02:11.000 078 21128.64 61.07 42866.58 47790.66 2015-03-19 10:02:12.000 078 21128.59 60.95 42866.62 47790.67 2015-03-19 10:02:13.000 078 21128.57 60.86 42866.66 47790.68 2015-03-19 10:02:14.000 078 21128.53 60.77 42866.69 47790.71 2015-03-19 10:02:15.000 078 21128.46 60.73 42866.71 47790.72 2015-03-19 10:02:16.000 078 21128.50 60.69 42866.73 47790.73 2015-03-19 10:02:17.000 078 21128.53 60.68 42866.76 47790.74 2015-03-19 10:02:18.000 078 21128.62 60.65 42866.74 47790.75 2015-03-19 10:02:19.000 078 21128.67 60.62 42866.76 47790.77 2015-03-19 10:02:20.000 078 21128.70 60.64 42866.74 47790.83 2015-03-19 10:02:21.000 078 21128.73 60.66 42866.75 47790.86 2015-03-19 10:02:22.000 078 21128.77 60.70 42866.78 47790.87 2015-03-19 10:02:23.000 078 21128.78 60.76 42866.78 47790.87 2015-03-19 10:02:24.000 078 21128.77 60.83 42866.79 47790.90 2015-03-19 10:02:25.000 078 21128.76 60.91 42866.74 47790.88 2015-03-19 10:02:26.000 078 21128.73 60.98 42866.68 47790.86 2015-03-19 10:02:27.000 078 21128.69 61.09 42866.71 47790.84 2015-03-19 10:02:28.000 078 21128.63 61.16 42866.73 47790.81 2015-03-19 10:02:29.000 078 21128.54 61.18 42866.72 47790.75 2015-03-19 10:02:30.000 078 21128.46 61.23 42866.70 47790.72 2015-03-19 10:02:31.000 078 21128.39 61.27 42866.67 47790.70 2015-03-19 10:02:32.000 078 21128.31 61.33 42866.69 47790.62 2015-03-19 10:02:33.000 078 21128.26 61.38 42866.70 47790.60 2015-03-19 10:02:34.000 078 21128.21 61.42 42866.69 47790.56 2015-03-19 10:02:35.000 078 21128.21 61.47 42866.68 47790.54 2015-03-19 10:02:36.000 078 21128.19 61.52 42866.65 47790.51 2015-03-19 10:02:37.000 078 21128.18 61.57 42866.62 47790.48 2015-03-19 10:02:38.000 078 21128.19 61.60 42866.59 47790.48 2015-03-19 10:02:39.000 078 21128.19 61.60 42866.60 47790.46 2015-03-19 10:02:40.000 078 21128.22 61.58 42866.59 47790.46 2015-03-19 10:02:41.000 078 21128.29 61.52 42866.58 47790.50 2015-03-19 10:02:42.000 078 21128.35 61.43 42866.63 47790.53 2015-03-19 10:02:43.000 078 21128.47 61.28 42866.63 47790.58 2015-03-19 10:02:44.000 078 21128.58 61.13 42866.67 47790.64 2015-03-19 10:02:45.000 078 21128.66 60.95 42866.67 47790.68 2015-03-19 10:02:46.000 078 21128.71 60.78 42866.66 47790.75 2015-03-19 10:02:47.000 078 21128.74 60.64 42866.72 47790.82 2015-03-19 10:02:48.000 078 21128.72 60.53 42866.79 47790.80 2015-03-19 10:02:49.000 078 21128.70 60.45 42866.83 47790.87 2015-03-19 10:02:50.000 078 21128.66 60.39 42866.85 47790.87 2015-03-19 10:02:51.000 078 21128.62 60.41 42866.82 47790.87 2015-03-19 10:02:52.000 078 21128.63 60.45 42866.81 47790.89 2015-03-19 10:02:53.000 078 21128.62 60.44 42866.84 47790.89 2015-03-19 10:02:54.000 078 21128.64 60.41 42866.83 47790.88 2015-03-19 10:02:55.000 078 21128.64 60.36 42866.80 47790.89 2015-03-19 10:02:56.000 078 21128.63 60.35 42866.81 47790.89 2015-03-19 10:02:57.000 078 21128.70 60.38 42866.82 47790.90 2015-03-19 10:02:58.000 078 21128.73 60.46 42866.75 47790.89 2015-03-19 10:02:59.000 078 21128.73 60.50 42866.71 47790.86 2015-03-19 10:03:00.000 078 21128.77 60.56 42866.69 47790.88 2015-03-19 10:03:01.000 078 21128.78 60.60 42866.66 47790.84 2015-03-19 10:03:02.000 078 21128.80 60.64 42866.66 47790.81 2015-03-19 10:03:03.000 078 21128.77 60.67 42866.67 47790.82 2015-03-19 10:03:04.000 078 21128.78 60.70 42866.64 47790.77 2015-03-19 10:03:05.000 078 21128.77 60.72 42866.64 47790.76 2015-03-19 10:03:06.000 078 21128.72 60.77 42866.66 47790.75 2015-03-19 10:03:07.000 078 21128.67 60.78 42866.62 47790.73 2015-03-19 10:03:08.000 078 21128.66 60.83 42866.59 47790.66 2015-03-19 10:03:09.000 078 21128.64 60.88 42866.57 47790.64 2015-03-19 10:03:10.000 078 21128.66 60.87 42866.57 47790.63 2015-03-19 10:03:11.000 078 21128.71 60.77 42866.61 47790.63 2015-03-19 10:03:12.000 078 21128.77 60.63 42866.58 47790.62 2015-03-19 10:03:13.000 078 21128.83 60.45 42866.60 47790.67 2015-03-19 10:03:14.000 078 21128.90 60.28 42866.62 47790.71 2015-03-19 10:03:15.000 078 21128.93 60.15 42866.63 47790.74 2015-03-19 10:03:16.000 078 21128.96 60.07 42866.67 47790.80 2015-03-19 10:03:17.000 078 21128.98 59.99 42866.69 47790.81 2015-03-19 10:03:18.000 078 21128.97 59.92 42866.71 47790.84 2015-03-19 10:03:19.000 078 21128.96 59.88 42866.69 47790.85 2015-03-19 10:03:20.000 078 21128.99 59.82 42866.69 47790.85 2015-03-19 10:03:21.000 078 21129.00 59.75 42866.73 47790.90 2015-03-19 10:03:22.000 078 21129.04 59.64 42866.73 47790.90 2015-03-19 10:03:23.000 078 21129.05 59.54 42866.75 47790.91 2015-03-19 10:03:24.000 078 21129.12 59.44 42866.75 47790.96 2015-03-19 10:03:25.000 078 21129.14 59.31 42866.78 47790.96 2015-03-19 10:03:26.000 078 21129.18 59.20 42866.79 47790.99 2015-03-19 10:03:27.000 078 21129.18 59.11 42866.79 47791.02 2015-03-19 10:03:28.000 078 21129.17 59.04 42866.84 47791.04 2015-03-19 10:03:29.000 078 21129.13 59.03 42866.86 47791.03 2015-03-19 10:03:30.000 078 21129.10 59.01 42866.83 47791.02 2015-03-19 10:03:31.000 078 21129.09 58.98 42866.81 47791.01 2015-03-19 10:03:32.000 078 21129.11 58.94 42866.84 47790.98 2015-03-19 10:03:33.000 078 21129.13 58.90 42866.83 47790.99 2015-03-19 10:03:34.000 078 21129.15 58.82 42866.87 47791.00 2015-03-19 10:03:35.000 078 21129.18 58.73 42866.84 47791.01 2015-03-19 10:03:36.000 078 21129.20 58.61 42866.86 47791.04 2015-03-19 10:03:37.000 078 21129.21 58.51 42866.87 47791.07 2015-03-19 10:03:38.000 078 21129.21 58.39 42866.90 47791.08 2015-03-19 10:03:39.000 078 21129.18 58.31 42866.94 47791.11 2015-03-19 10:03:40.000 078 21129.13 58.26 42866.95 47791.11 2015-03-19 10:03:41.000 078 21129.10 58.23 42866.97 47791.12 2015-03-19 10:03:42.000 078 21129.07 58.19 42866.92 47791.13 2015-03-19 10:03:43.000 078 21129.04 58.16 42866.92 47791.11 2015-03-19 10:03:44.000 078 21129.01 58.16 42866.92 47791.06 2015-03-19 10:03:45.000 078 21129.00 58.15 42866.90 47791.07 2015-03-19 10:03:46.000 078 21128.98 58.18 42866.92 47791.01 2015-03-19 10:03:47.000 078 21128.93 58.16 42866.91 47791.00 2015-03-19 10:03:48.000 078 21128.92 58.14 42866.87 47790.98 2015-03-19 10:03:49.000 078 21128.93 58.13 42866.85 47790.95 2015-03-19 10:03:50.000 078 21128.90 58.11 42866.88 47790.96 2015-03-19 10:03:51.000 078 21128.96 58.11 42866.86 47790.96 2015-03-19 10:03:52.000 078 21128.99 58.11 42866.86 47790.98 2015-03-19 10:03:53.000 078 21129.00 58.16 42866.84 47791.00 2015-03-19 10:03:54.000 078 21129.03 58.18 42866.85 47790.99 2015-03-19 10:03:55.000 078 21129.08 58.23 42866.84 47791.01 2015-03-19 10:03:56.000 078 21129.13 58.27 42866.84 47791.03 2015-03-19 10:03:57.000 078 21129.18 58.28 42866.82 47791.02 2015-03-19 10:03:58.000 078 21129.26 58.28 42866.83 47791.06 2015-03-19 10:03:59.000 078 21129.32 58.28 42866.81 47791.06 2015-03-19 10:04:00.000 078 21129.41 58.24 42866.80 47791.09 2015-03-19 10:04:01.000 078 21129.50 58.24 42866.78 47791.11 2015-03-19 10:04:02.000 078 21129.57 58.25 42866.80 47791.13 2015-03-19 10:04:03.000 078 21129.62 58.26 42866.81 47791.18 2015-03-19 10:04:04.000 078 21129.70 58.27 42866.78 47791.20 2015-03-19 10:04:05.000 078 21129.77 58.31 42866.76 47791.23 2015-03-19 10:04:06.000 078 21129.84 58.36 42866.80 47791.25 2015-03-19 10:04:07.000 078 21129.91 58.35 42866.77 47791.30 2015-03-19 10:04:08.000 078 21129.99 58.34 42866.74 47791.31 2015-03-19 10:04:09.000 078 21130.03 58.30 42866.77 47791.33 2015-03-19 10:04:10.000 078 21130.07 58.28 42866.78 47791.37 2015-03-19 10:04:11.000 078 21130.10 58.30 42866.75 47791.36 2015-03-19 10:04:12.000 078 21130.13 58.31 42866.72 47791.34 2015-03-19 10:04:13.000 078 21130.20 58.37 42866.68 47791.33 2015-03-19 10:04:14.000 078 21130.22 58.40 42866.68 47791.33 2015-03-19 10:04:15.000 078 21130.19 58.38 42866.68 47791.33 2015-03-19 10:04:16.000 078 21130.18 58.37 42866.65 47791.35 2015-03-19 10:04:17.000 078 21130.19 58.37 42866.69 47791.35 2015-03-19 10:04:18.000 078 21130.19 58.37 42866.69 47791.37 2015-03-19 10:04:19.000 078 21130.19 58.35 42866.66 47791.36 2015-03-19 10:04:20.000 078 21130.23 58.30 42866.69 47791.41 2015-03-19 10:04:21.000 078 21130.24 58.25 42866.68 47791.41 2015-03-19 10:04:22.000 078 21130.26 58.23 42866.72 47791.41 2015-03-19 10:04:23.000 078 21130.23 58.22 42866.72 47791.45 2015-03-19 10:04:24.000 078 21130.20 58.17 42866.74 47791.47 2015-03-19 10:04:25.000 078 21130.21 58.13 42866.78 47791.44 2015-03-19 10:04:26.000 078 21130.15 58.12 42866.83 47791.47 2015-03-19 10:04:27.000 078 21130.16 58.13 42866.83 47791.51 2015-03-19 10:04:28.000 078 21130.14 58.21 42866.82 47791.51 2015-03-19 10:04:29.000 078 21130.08 58.34 42866.79 47791.52 2015-03-19 10:04:30.000 078 21130.08 58.44 42866.79 47791.52 2015-03-19 10:04:31.000 078 21130.07 58.50 42866.76 47791.51 2015-03-19 10:04:32.000 078 21130.09 58.64 42866.76 47791.47 2015-03-19 10:04:33.000 078 21130.12 58.74 42866.75 47791.45 2015-03-19 10:04:34.000 078 21130.16 58.78 42866.74 47791.49 2015-03-19 10:04:35.000 078 21130.22 58.80 42866.69 47791.48 2015-03-19 10:04:36.000 078 21130.31 58.79 42866.65 47791.48 2015-03-19 10:04:37.000 078 21130.39 58.76 42866.66 47791.50 2015-03-19 10:04:38.000 078 21130.51 58.67 42866.65 47791.53 2015-03-19 10:04:39.000 078 21130.62 58.63 42866.65 47791.57 2015-03-19 10:04:40.000 078 21130.74 58.55 42866.63 47791.62 2015-03-19 10:04:41.000 078 21130.82 58.50 42866.65 47791.63 2015-03-19 10:04:42.000 078 21130.91 58.48 42866.63 47791.67 2015-03-19 10:04:43.000 078 21130.99 58.41 42866.65 47791.74 2015-03-19 10:04:44.000 078 21131.03 58.35 42866.68 47791.77 2015-03-19 10:04:45.000 078 21131.05 58.29 42866.69 47791.81 2015-03-19 10:04:46.000 078 21131.08 58.25 42866.71 47791.83 2015-03-19 10:04:47.000 078 21131.10 58.19 42866.71 47791.83 2015-03-19 10:04:48.000 078 21131.13 58.13 42866.71 47791.86 2015-03-19 10:04:49.000 078 21131.16 58.11 42866.70 47791.89 2015-03-19 10:04:50.000 078 21131.17 58.11 42866.71 47791.88 2015-03-19 10:04:51.000 078 21131.17 58.17 42866.69 47791.89 2015-03-19 10:04:52.000 078 21131.21 58.23 42866.65 47791.91 2015-03-19 10:04:53.000 078 21131.21 58.26 42866.63 47791.85 2015-03-19 10:04:54.000 078 21131.22 58.29 42866.63 47791.85 2015-03-19 10:04:55.000 078 21131.15 58.31 42866.61 47791.83 2015-03-19 10:04:56.000 078 21131.12 58.30 42866.61 47791.83 2015-03-19 10:04:57.000 078 21131.07 58.32 42866.62 47791.79 2015-03-19 10:04:58.000 078 21131.03 58.31 42866.63 47791.79 2015-03-19 10:04:59.000 078 21131.01 58.32 42866.61 47791.77 2015-03-19 10:05:00.000 078 21131.02 58.38 42866.65 47791.77 2015-03-19 10:05:01.000 078 21131.00 58.42 42866.62 47791.75 2015-03-19 10:05:02.000 078 21131.02 58.49 42866.62 47791.72 2015-03-19 10:05:03.000 078 21131.01 58.50 42866.61 47791.74 2015-03-19 10:05:04.000 078 21131.03 58.49 42866.57 47791.72 2015-03-19 10:05:05.000 078 21131.01 58.49 42866.60 47791.72 2015-03-19 10:05:06.000 078 21131.04 58.50 42866.59 47791.73 2015-03-19 10:05:07.000 078 21131.10 58.48 42866.61 47791.72 2015-03-19 10:05:08.000 078 21131.07 58.47 42866.60 47791.76 2015-03-19 10:05:09.000 078 21131.13 58.44 42866.61 47791.79 2015-03-19 10:05:10.000 078 21131.16 58.39 42866.64 47791.81 2015-03-19 10:05:11.000 078 21131.15 58.34 42866.66 47791.80 2015-03-19 10:05:12.000 078 21131.16 58.31 42866.69 47791.82 2015-03-19 10:05:13.000 078 21131.18 58.24 42866.67 47791.84 2015-03-19 10:05:14.000 078 21131.21 58.13 42866.67 47791.89 2015-03-19 10:05:15.000 078 21131.26 58.04 42866.72 47791.92 2015-03-19 10:05:16.000 078 21131.33 57.94 42866.68 47791.94 2015-03-19 10:05:17.000 078 21131.40 57.81 42866.72 47791.99 2015-03-19 10:05:18.000 078 21131.45 57.76 42866.76 47792.01 2015-03-19 10:05:19.000 078 21131.46 57.73 42866.78 47792.06 2015-03-19 10:05:20.000 078 21131.49 57.74 42866.78 47792.09 2015-03-19 10:05:21.000 078 21131.51 57.74 42866.77 47792.10 2015-03-19 10:05:22.000 078 21131.50 57.74 42866.77 47792.10 2015-03-19 10:05:23.000 078 21131.49 57.74 42866.77 47792.08 2015-03-19 10:05:24.000 078 21131.51 57.73 42866.80 47792.11 2015-03-19 10:05:25.000 078 21131.50 57.72 42866.79 47792.10 2015-03-19 10:05:26.000 078 21131.51 57.75 42866.78 47792.12 2015-03-19 10:05:27.000 078 21131.47 57.76 42866.80 47792.12 2015-03-19 10:05:28.000 078 21131.45 57.74 42866.81 47792.11 2015-03-19 10:05:29.000 078 21131.40 57.74 42866.83 47792.12 2015-03-19 10:05:30.000 078 21131.37 57.77 42866.77 47792.09 2015-03-19 10:05:31.000 078 21131.31 57.84 42866.79 47792.10 2015-03-19 10:05:32.000 078 21131.28 57.86 42866.80 47792.08 2015-03-19 10:05:33.000 078 21131.23 57.86 42866.82 47792.06 2015-03-19 10:05:34.000 078 21131.20 57.84 42866.82 47792.07 2015-03-19 10:05:35.000 078 21131.21 57.83 42866.83 47792.07 2015-03-19 10:05:36.000 078 21131.18 57.83 42866.85 47792.06 2015-03-19 10:05:37.000 078 21131.19 57.80 42866.87 47792.08 2015-03-19 10:05:38.000 078 21131.26 57.76 42866.88 47792.12 2015-03-19 10:05:39.000 078 21131.30 57.73 42866.91 47792.15 2015-03-19 10:05:40.000 078 21131.34 57.68 42866.92 47792.16 2015-03-19 10:05:41.000 078 21131.39 57.59 42866.95 47792.21 2015-03-19 10:05:42.000 078 21131.42 57.47 42866.99 47792.22 2015-03-19 10:05:43.000 078 21131.46 57.35 42866.99 47792.27 2015-03-19 10:05:44.000 078 21131.48 57.26 42867.03 47792.34 2015-03-19 10:05:45.000 078 21131.51 57.23 42867.07 47792.39 2015-03-19 10:05:46.000 078 21131.47 57.16 42867.12 47792.39 2015-03-19 10:05:47.000 078 21131.43 57.10 42867.13 47792.41 2015-03-19 10:05:48.000 078 21131.42 57.02 42867.13 47792.41 2015-03-19 10:05:49.000 078 21131.43 56.91 42867.15 47792.43 2015-03-19 10:05:50.000 078 21131.44 56.84 42867.19 47792.45 2015-03-19 10:05:51.000 078 21131.46 56.79 42867.18 47792.43 2015-03-19 10:05:52.000 078 21131.46 56.73 42867.19 47792.47 2015-03-19 10:05:53.000 078 21131.49 56.69 42867.19 47792.47 2015-03-19 10:05:54.000 078 21131.49 56.66 42867.16 47792.48 2015-03-19 10:05:55.000 078 21131.48 56.66 42867.16 47792.49 2015-03-19 10:05:56.000 078 21131.47 56.67 42867.16 47792.50 2015-03-19 10:05:57.000 078 21131.48 56.64 42867.16 47792.48 2015-03-19 10:05:58.000 078 21131.45 56.70 42867.18 47792.47 2015-03-19 10:05:59.000 078 21131.43 56.74 42867.19 47792.46 2015-03-19 10:06:00.000 078 21131.40 56.74 42867.16 47792.45 2015-03-19 10:06:01.000 078 21131.40 56.75 42867.16 47792.43 2015-03-19 10:06:02.000 078 21131.37 56.76 42867.15 47792.42 2015-03-19 10:06:03.000 078 21131.37 56.78 42867.12 47792.39 2015-03-19 10:06:04.000 078 21131.38 56.80 42867.10 47792.38 2015-03-19 10:06:05.000 078 21131.40 56.79 42867.09 47792.34 2015-03-19 10:06:06.000 078 21131.43 56.76 42867.08 47792.36 2015-03-19 10:06:07.000 078 21131.45 56.76 42867.07 47792.36 2015-03-19 10:06:08.000 078 21131.48 56.74 42867.09 47792.38 2015-03-19 10:06:09.000 078 21131.50 56.70 42867.11 47792.39 2015-03-19 10:06:10.000 078 21131.47 56.66 42867.12 47792.40 2015-03-19 10:06:11.000 078 21131.50 56.60 42867.11 47792.44 2015-03-19 10:06:12.000 078 21131.53 56.54 42867.13 47792.47 2015-03-19 10:06:13.000 078 21131.50 56.49 42867.18 47792.48 2015-03-19 10:06:14.000 078 21131.47 56.47 42867.20 47792.48 2015-03-19 10:06:15.000 078 21131.52 56.48 42867.19 47792.50 2015-03-19 10:06:16.000 078 21131.51 56.49 42867.19 47792.51 2015-03-19 10:06:17.000 078 21131.53 56.47 42867.22 47792.54 2015-03-19 10:06:18.000 078 21131.60 56.48 42867.24 47792.55 2015-03-19 10:06:19.000 078 21131.68 56.47 42867.24 47792.59 2015-03-19 10:06:20.000 078 21131.77 56.46 42867.24 47792.62 2015-03-19 10:06:21.000 078 21131.83 56.42 42867.26 47792.67 2015-03-19 10:06:22.000 078 21131.91 56.35 42867.30 47792.72 2015-03-19 10:06:23.000 078 21131.98 56.34 42867.31 47792.76 2015-03-19 10:06:24.000 078 21132.07 56.33 42867.33 47792.82 2015-03-19 10:06:25.000 078 21132.10 56.34 42867.35 47792.85 2015-03-19 10:06:26.000 078 21132.12 56.35 42867.36 47792.88 2015-03-19 10:06:27.000 078 21132.14 56.37 42867.33 47792.90 2015-03-19 10:06:28.000 078 21132.17 56.34 42867.33 47792.91 2015-03-19 10:06:29.000 078 21132.19 56.32 42867.33 47792.92 2015-03-19 10:06:30.000 078 21132.20 56.30 42867.31 47792.91 2015-03-19 10:06:31.000 078 21132.21 56.28 42867.33 47792.94 2015-03-19 10:06:32.000 078 21132.23 56.31 42867.33 47792.91 2015-03-19 10:06:33.000 078 21132.22 56.39 42867.31 47792.92 2015-03-19 10:06:34.000 078 21132.19 56.47 42867.26 47792.91 2015-03-19 10:06:35.000 078 21132.21 56.49 42867.20 47792.84 2015-03-19 10:06:36.000 078 21132.19 56.50 42867.15 47792.82 2015-03-19 10:06:37.000 078 21132.14 56.53 42867.12 47792.75 2015-03-19 10:06:38.000 078 21132.17 56.56 42867.09 47792.75 2015-03-19 10:06:39.000 078 21132.16 56.58 42867.07 47792.74 2015-03-19 10:06:40.000 078 21132.17 56.62 42867.09 47792.71 2015-03-19 10:06:41.000 078 21132.20 56.61 42867.08 47792.69 2015-03-19 10:06:42.000 078 21132.24 56.60 42867.04 47792.69 2015-03-19 10:06:43.000 078 21132.34 56.60 42867.01 47792.71 2015-03-19 10:06:44.000 078 21132.40 56.62 42866.99 47792.71 2015-03-19 10:06:45.000 078 21132.41 56.61 42866.97 47792.72 2015-03-19 10:06:46.000 078 21132.47 56.58 42866.96 47792.72 2015-03-19 10:06:47.000 078 21132.53 56.54 42866.96 47792.72 2015-03-19 10:06:48.000 078 21132.56 56.48 42866.97 47792.74 2015-03-19 10:06:49.000 078 21132.57 56.44 42866.98 47792.75 2015-03-19 10:06:50.000 078 21132.56 56.40 42866.96 47792.74 2015-03-19 10:06:51.000 078 21132.51 56.41 42866.96 47792.73 2015-03-19 10:06:52.000 078 21132.46 56.39 42866.92 47792.70 2015-03-19 10:06:53.000 078 21132.43 56.33 42866.91 47792.68 2015-03-19 10:06:54.000 078 21132.38 56.29 42866.91 47792.67 2015-03-19 10:06:55.000 078 21132.33 56.26 42866.93 47792.64 2015-03-19 10:06:56.000 078 21132.24 56.24 42866.90 47792.61 2015-03-19 10:06:57.000 078 21132.21 56.23 42866.91 47792.57 2015-03-19 10:06:58.000 078 21132.15 56.20 42866.89 47792.53 2015-03-19 10:06:59.000 078 21132.08 56.16 42866.90 47792.54 2015-03-19 10:07:00.000 078 21132.06 56.14 42866.92 47792.50 2015-03-19 10:07:01.000 078 21132.05 56.10 42866.93 47792.48 2015-03-19 10:07:02.000 078 21132.05 56.09 42866.93 47792.49 2015-03-19 10:07:03.000 078 21132.04 56.07 42866.92 47792.48 2015-03-19 10:07:04.000 078 21132.06 56.03 42866.93 47792.48 2015-03-19 10:07:05.000 078 21132.12 55.97 42866.93 47792.47 2015-03-19 10:07:06.000 078 21132.11 55.95 42866.95 47792.52 2015-03-19 10:07:07.000 078 21132.15 55.95 42866.94 47792.57 2015-03-19 10:07:08.000 078 21132.22 55.96 42866.97 47792.57 2015-03-19 10:07:09.000 078 21132.31 55.90 42866.94 47792.61 2015-03-19 10:07:10.000 078 21132.40 55.88 42866.97 47792.66 2015-03-19 10:07:11.000 078 21132.48 55.85 42867.03 47792.74 2015-03-19 10:07:12.000 078 21132.52 55.84 42867.05 47792.81 2015-03-19 10:07:13.000 078 21132.54 55.85 42867.12 47792.88 2015-03-19 10:07:14.000 078 21132.58 55.87 42867.13 47792.89 2015-03-19 10:07:15.000 078 21132.55 55.90 42867.16 47792.93 2015-03-19 10:07:16.000 078 21132.56 55.92 42867.15 47792.95 2015-03-19 10:07:17.000 078 21132.54 55.96 42867.16 47792.92 2015-03-19 10:07:18.000 078 21132.60 55.97 42867.19 47792.96 2015-03-19 10:07:19.000 078 21132.63 56.00 42867.14 47792.95 2015-03-19 10:07:20.000 078 21132.64 56.01 42867.16 47792.96 2015-03-19 10:07:21.000 078 21132.59 56.05 42867.15 47792.93 2015-03-19 10:07:22.000 078 21132.58 56.08 42867.10 47792.96 2015-03-19 10:07:23.000 078 21132.56 56.12 42867.08 47792.94 2015-03-19 10:07:24.000 078 21132.58 56.16 42867.10 47792.93 2015-03-19 10:07:25.000 078 21132.62 56.17 42867.09 47792.93 2015-03-19 10:07:26.000 078 21132.62 56.17 42867.12 47792.92 2015-03-19 10:07:27.000 078 21132.65 56.19 42867.11 47792.95 2015-03-19 10:07:28.000 078 21132.67 56.16 42867.11 47792.93 2015-03-19 10:07:29.000 078 21132.64 56.18 42867.10 47792.94 2015-03-19 10:07:30.000 078 21132.57 56.27 42867.07 47792.92 2015-03-19 10:07:31.000 078 21132.52 56.32 42867.07 47792.88 2015-03-19 10:07:32.000 078 21132.49 56.32 42867.02 47792.84 2015-03-19 10:07:33.000 078 21132.50 56.30 42867.03 47792.82 2015-03-19 10:07:34.000 078 21132.46 56.27 42867.01 47792.79 2015-03-19 10:07:35.000 078 21132.45 56.24 42867.01 47792.77 2015-03-19 10:07:36.000 078 21132.44 56.20 42866.99 47792.77 2015-03-19 10:07:37.000 078 21132.45 56.18 42867.03 47792.77 2015-03-19 10:07:38.000 078 21132.46 56.21 42867.03 47792.78 2015-03-19 10:07:39.000 078 21132.41 56.24 42866.99 47792.76 2015-03-19 10:07:40.000 078 21132.38 56.29 42866.98 47792.72 2015-03-19 10:07:41.000 078 21132.35 56.33 42866.98 47792.72 2015-03-19 10:07:42.000 078 21132.35 56.34 42866.95 47792.71 2015-03-19 10:07:43.000 078 21132.34 56.36 42866.94 47792.65 2015-03-19 10:07:44.000 078 21132.36 56.36 42866.93 47792.66 2015-03-19 10:07:45.000 078 21132.39 56.38 42866.93 47792.67 2015-03-19 10:07:46.000 078 21132.42 56.37 42866.95 47792.68 2015-03-19 10:07:47.000 078 21132.45 56.35 42866.93 47792.70 2015-03-19 10:07:48.000 078 21132.45 56.34 42866.93 47792.69 2015-03-19 10:07:49.000 078 21132.45 56.34 42866.97 47792.72 2015-03-19 10:07:50.000 078 21132.43 56.35 42866.94 47792.72 2015-03-19 10:07:51.000 078 21132.39 56.35 42866.94 47792.70 2015-03-19 10:07:52.000 078 21132.40 56.35 42866.95 47792.64 2015-03-19 10:07:53.000 078 21132.41 56.34 42866.94 47792.68 2015-03-19 10:07:54.000 078 21132.45 56.30 42866.96 47792.67 2015-03-19 10:07:55.000 078 21132.46 56.28 42866.97 47792.70 2015-03-19 10:07:56.000 078 21132.45 56.28 42866.97 47792.72 2015-03-19 10:07:57.000 078 21132.47 56.28 42866.99 47792.72 2015-03-19 10:07:58.000 078 21132.48 56.33 42866.97 47792.74 2015-03-19 10:07:59.000 078 21132.45 56.48 42866.92 47792.72 2015-03-19 10:08:00.000 078 21132.47 56.63 42866.88 47792.69 2015-03-19 10:08:01.000 078 21132.49 56.73 42866.79 47792.64 2015-03-19 10:08:02.000 078 21132.49 56.82 42866.74 47792.58 2015-03-19 10:08:03.000 078 21132.50 56.93 42866.71 47792.53 2015-03-19 10:08:04.000 078 21132.50 57.02 42866.63 47792.48 2015-03-19 10:08:05.000 078 21132.48 57.11 42866.57 47792.45 2015-03-19 10:08:06.000 078 21132.50 57.20 42866.58 47792.40 2015-03-19 10:08:07.000 078 21132.50 57.27 42866.53 47792.37 2015-03-19 10:08:08.000 078 21132.49 57.35 42866.48 47792.35 2015-03-19 10:08:09.000 078 21132.45 57.45 42866.45 47792.30 2015-03-19 10:08:10.000 078 21132.43 57.55 42866.43 47792.26 2015-03-19 10:08:11.000 078 21132.39 57.67 42866.39 47792.22 2015-03-19 10:08:12.000 078 21132.36 57.75 42866.36 47792.18 2015-03-19 10:08:13.000 078 21132.31 57.84 42866.34 47792.14 2015-03-19 10:08:14.000 078 21132.33 57.89 42866.34 47792.07 2015-03-19 10:08:15.000 078 21132.29 57.98 42866.30 47792.08 2015-03-19 10:08:16.000 078 21132.28 58.09 42866.27 47792.04 2015-03-19 10:08:17.000 078 21132.25 58.21 42866.21 47791.98 2015-03-19 10:08:18.000 078 21132.22 58.27 42866.16 47791.91 2015-03-19 10:08:19.000 078 21132.22 58.31 42866.14 47791.90 2015-03-19 10:08:20.000 078 21132.23 58.33 42866.14 47791.88 2015-03-19 10:08:21.000 078 21132.25 58.33 42866.08 47791.86 2015-03-19 10:08:22.000 078 21132.27 58.31 42866.07 47791.85 2015-03-19 10:08:23.000 078 21132.30 58.29 42866.07 47791.83 2015-03-19 10:08:24.000 078 21132.31 58.26 42866.03 47791.83 2015-03-19 10:08:25.000 078 21132.34 58.20 42866.04 47791.82 2015-03-19 10:08:26.000 078 21132.39 58.13 42866.04 47791.86 2015-03-19 10:08:27.000 078 21132.43 58.04 42866.06 47791.88 2015-03-19 10:08:28.000 078 21132.50 57.94 42866.07 47791.92 2015-03-19 10:08:29.000 078 21132.52 57.89 42866.12 47791.94 2015-03-19 10:08:30.000 078 21132.52 57.83 42866.17 47792.01 2015-03-19 10:08:31.000 078 21132.52 57.75 42866.23 47792.05 2015-03-19 10:08:32.000 078 21132.56 57.62 42866.33 47792.11 2015-03-19 10:08:33.000 078 21132.59 57.53 42866.36 47792.19 2015-03-19 10:08:34.000 078 21132.62 57.49 42866.36 47792.23 2015-03-19 10:08:35.000 078 21132.65 57.50 42866.41 47792.29 2015-03-19 10:08:36.000 078 21132.66 57.42 42866.40 47792.26 2015-03-19 10:08:37.000 078 21132.65 57.34 42866.37 47792.27 2015-03-19 10:08:38.000 078 21132.66 57.21 42866.40 47792.25 2015-03-19 10:08:39.000 078 21132.74 56.98 42866.48 47792.31 2015-03-19 10:08:40.000 078 21132.75 56.77 42866.57 47792.38 2015-03-19 10:08:41.000 078 21132.74 56.61 42866.68 47792.49 2015-03-19 10:08:42.000 078 21132.70 56.49 42866.80 47792.58 2015-03-19 10:08:43.000 078 21132.60 56.50 42866.88 47792.68 2015-03-19 10:08:44.000 078 21132.58 56.51 42866.90 47792.69 2015-03-19 10:08:45.000 078 21132.58 56.44 42866.94 47792.69 2015-03-19 10:08:46.000 078 21132.54 56.36 42866.97 47792.72 2015-03-19 10:08:47.000 078 21132.53 56.29 42867.00 47792.74 2015-03-19 10:08:48.000 078 21132.46 56.25 42867.05 47792.73 2015-03-19 10:08:49.000 078 21132.40 56.23 42867.05 47792.74 2015-03-19 10:08:50.000 078 21132.35 56.25 42867.06 47792.77 2015-03-19 10:08:51.000 078 21132.28 56.24 42867.08 47792.75 2015-03-19 10:08:52.000 078 21132.20 56.21 42867.14 47792.73 2015-03-19 10:08:53.000 078 21132.15 56.23 42867.17 47792.77 2015-03-19 10:08:54.000 078 21132.13 56.25 42867.20 47792.75 2015-03-19 10:08:55.000 078 21132.11 56.32 42867.23 47792.77 2015-03-19 10:08:56.000 078 21132.13 56.35 42867.23 47792.77 2015-03-19 10:08:57.000 078 21132.12 56.35 42867.21 47792.77 2015-03-19 10:08:58.000 078 21132.13 56.37 42867.22 47792.78 2015-03-19 10:08:59.000 078 21132.21 56.39 42867.22 47792.81 2015-03-19 10:09:00.000 078 21132.25 56.42 42867.25 47792.85 2015-03-19 10:09:01.000 078 21132.28 56.51 42867.26 47792.86 2015-03-19 10:09:02.000 078 21132.31 56.59 42867.22 47792.89 2015-03-19 10:09:03.000 078 21132.36 56.66 42867.18 47792.90 2015-03-19 10:09:04.000 078 21132.40 56.74 42867.22 47792.87 2015-03-19 10:09:05.000 078 21132.44 56.78 42867.23 47792.87 2015-03-19 10:09:06.000 078 21132.49 56.83 42867.19 47792.89 2015-03-19 10:09:07.000 078 21132.48 56.86 42867.19 47792.90 2015-03-19 10:09:08.000 078 21132.47 56.91 42867.17 47792.90 2015-03-19 10:09:09.000 078 21132.48 56.94 42867.15 47792.86 2015-03-19 10:09:10.000 078 21132.42 56.91 42867.14 47792.87 2015-03-19 10:09:11.000 078 21132.37 56.93 42867.14 47792.81 2015-03-19 10:09:12.000 078 21132.28 56.97 42867.08 47792.81 2015-03-19 10:09:13.000 078 21132.17 56.98 42867.09 47792.75 2015-03-19 10:09:14.000 078 21132.13 56.95 42867.11 47792.69 2015-03-19 10:09:15.000 078 21132.10 56.88 42867.11 47792.68 2015-03-19 10:09:16.000 078 21132.02 56.84 42867.12 47792.64 2015-03-19 10:09:17.000 078 21131.93 56.81 42867.13 47792.64 2015-03-19 10:09:18.000 078 21131.83 56.81 42867.13 47792.63 2015-03-19 10:09:19.000 078 21131.81 56.76 42867.07 47792.57 2015-03-19 10:09:20.000 078 21131.76 56.66 42867.07 47792.52 2015-03-19 10:09:21.000 078 21131.72 56.55 42867.08 47792.51 2015-03-19 10:09:22.000 078 21131.73 56.44 42867.11 47792.52 2015-03-19 10:09:23.000 078 21131.70 56.36 42867.18 47792.55 2015-03-19 10:09:24.000 078 21131.67 56.31 42867.24 47792.58 2015-03-19 10:09:25.000 078 21131.63 56.28 42867.26 47792.59 2015-03-19 10:09:26.000 078 21131.59 56.23 42867.29 47792.57 2015-03-19 10:09:27.000 078 21131.56 56.18 42867.30 47792.58 2015-03-19 10:09:28.000 078 21131.51 56.14 42867.31 47792.58 2015-03-19 10:09:29.000 078 21131.47 56.15 42867.32 47792.58 2015-03-19 10:09:30.000 078 21131.40 56.15 42867.36 47792.59 2015-03-19 10:09:31.000 078 21131.38 56.14 42867.34 47792.57 2015-03-19 10:09:32.000 078 21131.33 56.12 42867.36 47792.55 2015-03-19 10:09:33.000 078 21131.31 56.12 42867.38 47792.58 2015-03-19 10:09:34.000 078 21131.28 56.10 42867.42 47792.59 2015-03-19 10:09:35.000 078 21131.24 56.14 42867.42 47792.58 2015-03-19 10:09:36.000 078 21131.22 56.18 42867.43 47792.60 2015-03-19 10:09:37.000 078 21131.19 56.21 42867.46 47792.60 2015-03-19 10:09:38.000 078 21131.15 56.25 42867.45 47792.58 2015-03-19 10:09:39.000 078 21131.14 56.27 42867.47 47792.57 2015-03-19 10:09:40.000 078 21131.12 56.27 42867.47 47792.60 2015-03-19 10:09:41.000 078 21131.09 56.28 42867.45 47792.58 2015-03-19 10:09:42.000 078 21131.08 56.33 42867.43 47792.56 2015-03-19 10:09:43.000 078 21131.06 56.39 42867.48 47792.52 2015-03-19 10:09:44.000 078 21131.05 56.47 42867.47 47792.53 2015-03-19 10:09:45.000 078 21131.08 56.58 42867.42 47792.52 2015-03-19 10:09:46.000 078 21131.11 56.66 42867.39 47792.49 2015-03-19 10:09:47.000 078 21131.12 56.73 42867.37 47792.50 2015-03-19 10:09:48.000 078 21131.17 56.78 42867.31 47792.50 2015-03-19 10:09:49.000 078 21131.22 56.84 42867.33 47792.48 2015-03-19 10:09:50.000 078 21131.28 56.89 42867.29 47792.48 2015-03-19 10:09:51.000 078 21131.36 56.95 42867.25 47792.49 2015-03-19 10:09:52.000 078 21131.44 57.02 42867.28 47792.51 2015-03-19 10:09:53.000 078 21131.51 57.09 42867.27 47792.55 2015-03-19 10:09:54.000 078 21131.59 57.16 42867.21 47792.57 2015-03-19 10:09:55.000 078 21131.65 57.19 42867.23 47792.57 2015-03-19 10:09:56.000 078 21131.70 57.19 42867.24 47792.59 2015-03-19 10:09:57.000 078 21131.74 57.24 42867.21 47792.61 2015-03-19 10:09:58.000 078 21131.83 57.24 42867.20 47792.62 2015-03-19 10:09:59.000 078 21131.90 57.21 42867.22 47792.66 2015-03-19 10:10:00.000 078 21131.98 57.14 42867.25 47792.69 2015-03-19 10:10:01.000 078 21132.02 57.11 42867.32 47792.80 2015-03-19 10:10:02.000 078 21132.03 57.11 42867.35 47792.84 2015-03-19 10:10:03.000 078 21132.05 57.19 42867.36 47792.90 2015-03-19 10:10:04.000 078 21132.15 57.26 42867.40 47792.93 2015-03-19 10:10:05.000 078 21132.22 57.33 42867.43 47792.98 2015-03-19 10:10:06.000 078 21132.33 57.40 42867.42 47793.03 2015-03-19 10:10:07.000 078 21132.42 57.47 42867.43 47793.04 2015-03-19 10:10:08.000 078 21132.49 57.53 42867.40 47793.07 2015-03-19 10:10:09.000 078 21132.54 57.59 42867.39 47793.11 2015-03-19 10:10:10.000 078 21132.59 57.62 42867.40 47793.12 2015-03-19 10:10:11.000 078 21132.67 57.63 42867.38 47793.14 2015-03-19 10:10:12.000 078 21132.74 57.64 42867.36 47793.17 2015-03-19 10:10:13.000 078 21132.80 57.66 42867.36 47793.19 2015-03-19 10:10:14.000 078 21132.86 57.66 42867.37 47793.21 2015-03-19 10:10:15.000 078 21132.91 57.68 42867.38 47793.25 2015-03-19 10:10:16.000 078 21132.93 57.66 42867.35 47793.23 2015-03-19 10:10:17.000 078 21132.95 57.69 42867.34 47793.29 2015-03-19 10:10:18.000 078 21132.97 57.72 42867.35 47793.28 2015-03-19 10:10:19.000 078 21132.97 57.77 42867.36 47793.29 2015-03-19 10:10:20.000 078 21132.93 57.86 42867.32 47793.25 2015-03-19 10:10:21.000 078 21132.88 57.94 42867.29 47793.23 2015-03-19 10:10:22.000 078 21132.82 58.00 42867.25 47793.17 2015-03-19 10:10:23.000 078 21132.79 58.03 42867.22 47793.10 2015-03-19 10:10:24.000 078 21132.76 58.06 42867.19 47793.07 2015-03-19 10:10:25.000 078 21132.76 58.10 42867.19 47793.05 2015-03-19 10:10:26.000 078 21132.77 58.15 42867.14 47793.00 2015-03-19 10:10:27.000 078 21132.76 58.21 42867.13 47792.97 2015-03-19 10:10:28.000 078 21132.76 58.23 42867.07 47792.95 2015-03-19 10:10:29.000 078 21132.79 58.27 42867.03 47792.90 2015-03-19 10:10:30.000 078 21132.81 58.28 42866.96 47792.88 2015-03-19 10:10:31.000 078 21132.85 58.31 42866.90 47792.86 2015-03-19 10:10:32.000 078 21132.94 58.31 42866.84 47792.83 2015-03-19 10:10:33.000 078 21132.96 58.30 42866.84 47792.82 2015-03-19 10:10:34.000 078 21132.97 58.26 42866.84 47792.81 2015-03-19 10:10:35.000 078 21132.96 58.23 42866.83 47792.83 2015-03-19 10:10:36.000 078 21132.99 58.19 42866.82 47792.82 2015-03-19 10:10:37.000 078 21132.94 58.19 42866.80 47792.80 2015-03-19 10:10:38.000 078 21132.92 58.20 42866.80 47792.79 2015-03-19 10:10:39.000 078 21132.91 58.19 42866.78 47792.80 2015-03-19 10:10:40.000 078 21132.85 58.19 42866.79 47792.76 2015-03-19 10:10:41.000 078 21132.78 58.15 42866.81 47792.73 2015-03-19 10:10:42.000 078 21132.73 58.13 42866.80 47792.74 2015-03-19 10:10:43.000 078 21132.69 58.08 42866.85 47792.72 2015-03-19 10:10:44.000 078 21132.64 58.02 42866.86 47792.73 2015-03-19 10:10:45.000 078 21132.64 57.99 42866.91 47792.71 2015-03-19 10:10:46.000 078 21132.60 57.97 42866.94 47792.74 2015-03-19 10:10:47.000 078 21132.56 57.97 42866.95 47792.78 2015-03-19 10:10:48.000 078 21132.55 57.94 42866.99 47792.77 2015-03-19 10:10:49.000 078 21132.54 57.92 42867.01 47792.80 2015-03-19 10:10:50.000 078 21132.55 57.89 42867.01 47792.80 2015-03-19 10:10:51.000 078 21132.55 57.93 42867.01 47792.83 2015-03-19 10:10:52.000 078 21132.57 57.95 42867.03 47792.82 2015-03-19 10:10:53.000 078 21132.64 57.90 42867.02 47792.84 2015-03-19 10:10:54.000 078 21132.68 57.83 42867.03 47792.85 2015-03-19 10:10:55.000 078 21132.76 57.78 42867.01 47792.89 2015-03-19 10:10:56.000 078 21132.79 57.68 42867.04 47792.89 2015-03-19 10:10:57.000 078 21132.76 57.59 42867.08 47792.94 2015-03-19 10:10:58.000 078 21132.72 57.51 42867.11 47792.96 2015-03-19 10:10:59.000 078 21132.69 57.47 42867.11 47792.96 2015-03-19 10:11:00.000 078 21132.63 57.44 42867.10 47792.97 2015-03-19 10:11:01.000 078 21132.57 57.43 42867.15 47792.96 2015-03-19 10:11:02.000 078 21132.53 57.40 42867.18 47792.93 2015-03-19 10:11:03.000 078 21132.48 57.39 42867.19 47792.94 2015-03-19 10:11:04.000 078 21132.46 57.38 42867.20 47792.92 2015-03-19 10:11:05.000 078 21132.44 57.35 42867.21 47792.94 2015-03-19 10:11:06.000 078 21132.42 57.35 42867.21 47792.93 2015-03-19 10:11:07.000 078 21132.41 57.38 42867.19 47792.90 2015-03-19 10:11:08.000 078 21132.41 57.41 42867.18 47792.90 2015-03-19 10:11:09.000 078 21132.42 57.40 42867.16 47792.90 2015-03-19 10:11:10.000 078 21132.49 57.40 42867.15 47792.90 2015-03-19 10:11:11.000 078 21132.52 57.40 42867.14 47792.91 2015-03-19 10:11:12.000 078 21132.56 57.39 42867.15 47792.93 2015-03-19 10:11:13.000 078 21132.62 57.37 42867.15 47792.93 2015-03-19 10:11:14.000 078 21132.66 57.39 42867.16 47792.94 2015-03-19 10:11:15.000 078 21132.68 57.44 42867.15 47792.99 2015-03-19 10:11:16.000 078 21132.74 57.45 42867.22 47793.00 2015-03-19 10:11:17.000 078 21132.80 57.48 42867.22 47793.06 2015-03-19 10:11:18.000 078 21132.84 57.50 42867.20 47793.08 2015-03-19 10:11:19.000 078 21132.85 57.50 42867.22 47793.10 2015-03-19 10:11:20.000 078 21132.86 57.53 42867.21 47793.11 2015-03-19 10:11:21.000 078 21132.82 57.58 42867.20 47793.11 2015-03-19 10:11:22.000 078 21132.82 57.61 42867.18 47793.09 2015-03-19 10:11:23.000 078 21132.80 57.63 42867.15 47793.09 2015-03-19 10:11:24.000 078 21132.78 57.68 42867.13 47793.05 2015-03-19 10:11:25.000 078 21132.75 57.70 42867.14 47793.03 2015-03-19 10:11:26.000 078 21132.73 57.72 42867.15 47793.02 2015-03-19 10:11:27.000 078 21132.73 57.72 42867.11 47793.01 2015-03-19 10:11:28.000 078 21132.74 57.74 42867.11 47792.99 2015-03-19 10:11:29.000 078 21132.75 57.77 42867.08 47792.99 2015-03-19 10:11:30.000 078 21132.75 57.80 42867.11 47792.97 2015-03-19 10:11:31.000 078 21132.73 57.77 42867.12 47792.97 2015-03-19 10:11:32.000 078 21132.72 57.74 42867.13 47792.98 2015-03-19 10:11:33.000 078 21132.73 57.71 42867.12 47792.97 2015-03-19 10:11:34.000 078 21132.70 57.71 42867.12 47792.97 2015-03-19 10:11:35.000 078 21132.68 57.73 42867.14 47793.00 2015-03-19 10:11:36.000 078 21132.69 57.77 42867.15 47792.99 2015-03-19 10:11:37.000 078 21132.69 57.79 42867.14 47792.96 2015-03-19 10:11:38.000 078 21132.68 57.88 42867.17 47792.99 2015-03-19 10:11:39.000 078 21132.68 57.94 42867.16 47792.98 2015-03-19 10:11:40.000 078 21132.65 58.02 42867.15 47792.97 2015-03-19 10:11:41.000 078 21132.65 58.04 42867.16 47792.97 2015-03-19 10:11:42.000 078 21132.62 58.07 42867.16 47792.97 2015-03-19 10:11:43.000 078 21132.60 58.08 42867.16 47792.93 2015-03-19 10:11:44.000 078 21132.63 58.03 42867.16 47792.96 2015-03-19 10:11:45.000 078 21132.67 58.05 42867.16 47792.94 2015-03-19 10:11:46.000 078 21132.67 58.05 42867.17 47792.98 2015-03-19 10:11:47.000 078 21132.68 58.06 42867.18 47792.96 2015-03-19 10:11:48.000 078 21132.69 58.13 42867.12 47792.97 2015-03-19 10:11:49.000 078 21132.72 58.14 42867.07 47792.95 2015-03-19 10:11:50.000 078 21132.76 58.18 42867.07 47792.93 2015-03-19 10:11:51.000 078 21132.72 58.28 42867.04 47792.89 2015-03-19 10:11:52.000 078 21132.70 58.41 42866.95 47792.85 2015-03-19 10:11:53.000 078 21132.72 58.46 42866.89 47792.78 2015-03-19 10:11:54.000 078 21132.72 58.47 42866.82 47792.71 2015-03-19 10:11:55.000 078 21132.75 58.50 42866.75 47792.66 2015-03-19 10:11:56.000 078 21132.76 58.52 42866.73 47792.61 2015-03-19 10:11:57.000 078 21132.78 58.53 42866.73 47792.58 2015-03-19 10:11:58.000 078 21132.77 58.55 42866.70 47792.60 2015-03-19 10:11:59.000 078 21132.78 58.55 42866.69 47792.57 2015-03-19 10:12:00.000 078 21132.77 58.58 42866.68 47792.54 2015-03-19 10:12:01.000 078 21132.76 58.60 42866.67 47792.55 2015-03-19 10:12:02.000 078 21132.77 58.64 42866.65 47792.57 2015-03-19 10:12:03.000 078 21132.80 58.66 42866.64 47792.58 2015-03-19 10:12:04.000 078 21132.84 58.72 42866.65 47792.57 2015-03-19 10:12:05.000 078 21132.85 58.81 42866.59 47792.57 2015-03-19 10:12:06.000 078 21132.90 58.82 42866.54 47792.56 2015-03-19 10:12:07.000 078 21132.93 58.78 42866.52 47792.54 2015-03-19 10:12:08.000 078 21132.99 58.74 42866.53 47792.53 2015-03-19 10:12:09.000 078 21133.04 58.66 42866.55 47792.55 2015-03-19 10:12:10.000 078 21133.07 58.57 42866.57 47792.58 2015-03-19 10:12:11.000 078 21133.15 58.46 42866.57 47792.62 2015-03-19 10:12:12.000 078 21133.21 58.35 42866.59 47792.66 2015-03-19 10:12:13.000 078 21133.22 58.24 42866.66 47792.73 2015-03-19 10:12:14.000 078 21133.27 58.16 42866.70 47792.79 2015-03-19 10:12:15.000 078 21133.33 58.14 42866.78 47792.87 2015-03-19 10:12:16.000 078 21133.37 58.09 42866.81 47792.93 2015-03-19 10:12:17.000 078 21133.42 58.04 42866.87 47792.99 2015-03-19 10:12:18.000 078 21133.44 57.99 42866.97 47793.06 2015-03-19 10:12:19.000 078 21133.47 57.94 42867.01 47793.15 2015-03-19 10:12:20.000 078 21133.50 57.90 42867.06 47793.18 2015-03-19 10:12:21.000 078 21133.54 57.84 42867.11 47793.27 2015-03-19 10:12:22.000 078 21133.59 57.76 42867.21 47793.34 2015-03-19 10:12:23.000 078 21133.71 57.68 42867.26 47793.44 2015-03-19 10:12:24.000 078 21133.80 57.63 42867.30 47793.55 2015-03-19 10:12:25.000 078 21133.87 57.59 42867.38 47793.65 2015-03-19 10:12:26.000 078 21133.95 57.56 42867.38 47793.73 2015-03-19 10:12:27.000 078 21134.02 57.51 42867.43 47793.78 2015-03-19 10:12:28.000 078 21134.11 57.47 42867.45 47793.83 2015-03-19 10:12:29.000 078 21134.17 57.44 42867.46 47793.87 2015-03-19 10:12:30.000 078 21134.24 57.43 42867.43 47793.92 2015-03-19 10:12:31.000 078 21134.28 57.40 42867.44 47793.95 2015-03-19 10:12:32.000 078 21134.34 57.32 42867.40 47793.96 2015-03-19 10:12:33.000 078 21134.41 57.26 42867.39 47793.99 2015-03-19 10:12:34.000 078 21134.39 57.23 42867.40 47793.99 2015-03-19 10:12:35.000 078 21134.40 57.19 42867.44 47794.01 2015-03-19 10:12:36.000 078 21134.41 57.19 42867.43 47794.02 2015-03-19 10:12:37.000 078 21134.37 57.14 42867.42 47793.99 2015-03-19 10:12:38.000 078 21134.35 57.12 42867.44 47793.97 2015-03-19 10:12:39.000 078 21134.30 57.08 42867.43 47793.96 2015-03-19 10:12:40.000 078 21134.29 57.09 42867.41 47793.96 2015-03-19 10:12:41.000 078 21134.25 57.08 42867.38 47793.92 2015-03-19 10:12:42.000 078 21134.23 57.06 42867.39 47793.91 2015-03-19 10:12:43.000 078 21134.22 57.06 42867.37 47793.87 2015-03-19 10:12:44.000 078 21134.24 57.05 42867.34 47793.88 2015-03-19 10:12:45.000 078 21134.22 57.04 42867.34 47793.83 2015-03-19 10:12:46.000 078 21134.22 57.04 42867.30 47793.84 2015-03-19 10:12:47.000 078 21134.24 57.04 42867.28 47793.79 2015-03-19 10:12:48.000 078 21134.25 57.00 42867.25 47793.82 2015-03-19 10:12:49.000 078 21134.28 56.97 42867.21 47793.76 2015-03-19 10:12:50.000 078 21134.27 56.94 42867.22 47793.77 2015-03-19 10:12:51.000 078 21134.25 56.93 42867.17 47793.78 2015-03-19 10:12:52.000 078 21134.26 56.96 42867.18 47793.74 2015-03-19 10:12:53.000 078 21134.29 56.92 42867.16 47793.75 2015-03-19 10:12:54.000 078 21134.29 56.90 42867.19 47793.75 2015-03-19 10:12:55.000 078 21134.29 56.86 42867.18 47793.74 2015-03-19 10:12:56.000 078 21134.26 56.82 42867.22 47793.77 2015-03-19 10:12:57.000 078 21134.26 56.83 42867.23 47793.80 2015-03-19 10:12:58.000 078 21134.22 56.83 42867.25 47793.78 2015-03-19 10:12:59.000 078 21134.15 56.83 42867.29 47793.80 2015-03-19 10:13:00.000 078 21134.15 56.82 42867.32 47793.80 2015-03-19 10:13:01.000 078 21134.13 56.80 42867.29 47793.76 2015-03-19 10:13:02.000 078 21134.09 56.75 42867.33 47793.80 2015-03-19 10:13:03.000 078 21134.09 56.71 42867.32 47793.78 2015-03-19 10:13:04.000 078 21134.06 56.70 42867.32 47793.80 2015-03-19 10:13:05.000 078 21134.05 56.71 42867.31 47793.77 2015-03-19 10:13:06.000 078 21134.06 56.70 42867.31 47793.79 2015-03-19 10:13:07.000 078 21134.06 56.72 42867.32 47793.76 2015-03-19 10:13:08.000 078 21134.05 56.79 42867.35 47793.77 2015-03-19 10:13:09.000 078 21134.04 56.82 42867.32 47793.77 2015-03-19 10:13:10.000 078 21134.03 56.82 42867.35 47793.78 2015-03-19 10:13:11.000 078 21134.01 56.87 42867.31 47793.77 2015-03-19 10:13:12.000 078 21134.02 56.89 42867.30 47793.77 2015-03-19 10:13:13.000 078 21134.04 56.94 42867.29 47793.75 2015-03-19 10:13:14.000 078 21134.01 57.02 42867.26 47793.74 2015-03-19 10:13:15.000 078 21134.02 57.07 42867.20 47793.69 2015-03-19 10:13:16.000 078 21134.03 57.10 42867.16 47793.65 2015-03-19 10:13:17.000 078 21134.05 57.07 42867.17 47793.66 2015-03-19 10:13:18.000 078 21134.09 57.07 42867.15 47793.64 2015-03-19 10:13:19.000 078 21134.12 57.07 42867.14 47793.63 2015-03-19 10:13:20.000 078 21134.15 57.10 42867.11 47793.64 2015-03-19 10:13:21.000 078 21134.18 57.15 42867.07 47793.61 2015-03-19 10:13:22.000 078 21134.20 57.13 42867.07 47793.64 2015-03-19 10:13:23.000 078 21134.21 57.11 42867.09 47793.62 2015-03-19 10:13:24.000 078 21134.24 57.07 42867.09 47793.63 2015-03-19 10:13:25.000 078 21134.27 56.99 42867.12 47793.62 2015-03-19 10:13:26.000 078 21134.27 56.93 42867.14 47793.65 2015-03-19 10:13:27.000 078 21134.27 56.87 42867.19 47793.70 2015-03-19 10:13:28.000 078 21134.23 56.86 42867.19 47793.71 2015-03-19 10:13:29.000 078 21134.19 56.85 42867.21 47793.74 2015-03-19 10:13:30.000 078 21134.19 56.84 42867.28 47793.74 2015-03-19 10:13:31.000 078 21134.15 56.86 42867.26 47793.73 2015-03-19 10:13:32.000 078 21134.11 56.90 42867.24 47793.75 2015-03-19 10:13:33.000 078 21134.08 56.96 42867.24 47793.72 2015-03-19 10:13:34.000 078 21134.08 56.97 42867.25 47793.73 2015-03-19 10:13:35.000 078 21134.11 56.96 42867.26 47793.71 2015-03-19 10:13:36.000 078 21134.13 56.94 42867.28 47793.71 2015-03-19 10:13:37.000 078 21134.18 56.90 42867.27 47793.76 2015-03-19 10:13:38.000 078 21134.23 56.87 42867.28 47793.78 2015-03-19 10:13:39.000 078 21134.25 56.82 42867.32 47793.79 2015-03-19 10:13:40.000 078 21134.29 56.76 42867.34 47793.83 2015-03-19 10:13:41.000 078 21134.31 56.72 42867.35 47793.87 2015-03-19 10:13:42.000 078 21134.35 56.67 42867.40 47793.90 2015-03-19 10:13:43.000 078 21134.34 56.66 42867.39 47793.93 2015-03-19 10:13:44.000 078 21134.36 56.64 42867.43 47793.99 2015-03-19 10:13:45.000 078 21134.35 56.62 42867.45 47794.00 2015-03-19 10:13:46.000 078 21134.33 56.62 42867.46 47794.02 2015-03-19 10:13:47.000 078 21134.33 56.61 42867.48 47794.00 2015-03-19 10:13:48.000 078 21134.26 56.66 42867.47 47794.02 2015-03-19 10:13:49.000 078 21134.24 56.69 42867.44 47794.01 2015-03-19 10:13:50.000 078 21134.22 56.71 42867.43 47793.97 2015-03-19 10:13:51.000 078 21134.21 56.71 42867.43 47793.94 2015-03-19 10:13:52.000 078 21134.15 56.67 42867.43 47793.92 2015-03-19 10:13:53.000 078 21134.13 56.67 42867.44 47793.91 2015-03-19 10:13:54.000 078 21134.11 56.67 42867.44 47793.89 2015-03-19 10:13:55.000 078 21134.09 56.69 42867.42 47793.89 2015-03-19 10:13:56.000 078 21134.07 56.72 42867.43 47793.87 2015-03-19 10:13:57.000 078 21134.09 56.72 42867.42 47793.87 2015-03-19 10:13:58.000 078 21134.09 56.72 42867.40 47793.88 2015-03-19 10:13:59.000 078 21134.06 56.72 42867.40 47793.84 2015-03-19 10:14:00.000 078 21134.04 56.73 42867.36 47793.85 2015-03-19 10:14:01.000 078 21134.04 56.73 42867.35 47793.79 2015-03-19 10:14:02.000 078 21134.02 56.77 42867.33 47793.79 2015-03-19 10:14:03.000 078 21133.94 56.84 42867.29 47793.74 2015-03-19 10:14:04.000 078 21133.91 56.94 42867.24 47793.69 2015-03-19 10:14:05.000 078 21133.88 56.99 42867.22 47793.64 2015-03-19 10:14:06.000 078 21133.88 57.05 42867.16 47793.55 2015-03-19 10:14:07.000 078 21133.86 57.11 42867.11 47793.51 2015-03-19 10:14:08.000 078 21133.85 57.17 42867.07 47793.43 2015-03-19 10:14:09.000 078 21133.86 57.21 42867.01 47793.41 2015-03-19 10:14:10.000 078 21133.87 57.22 42866.99 47793.39 2015-03-19 10:14:11.000 078 21133.90 57.26 42866.96 47793.39 2015-03-19 10:14:12.000 078 21133.95 57.29 42866.99 47793.38 2015-03-19 10:14:13.000 078 21133.98 57.29 42866.96 47793.41 2015-03-19 10:14:14.000 078 21134.02 57.30 42866.98 47793.42 2015-03-19 10:14:15.000 078 21134.08 57.28 42867.03 47793.45 2015-03-19 10:14:16.000 078 21134.14 57.29 42867.05 47793.50 2015-03-19 10:14:17.000 078 21134.25 57.28 42867.09 47793.59 2015-03-19 10:14:18.000 078 21134.29 57.29 42867.18 47793.64 2015-03-19 10:14:19.000 078 21134.32 57.35 42867.21 47793.72 2015-03-19 10:14:20.000 078 21134.31 57.46 42867.20 47793.76 2015-03-19 10:14:21.000 078 21134.30 57.59 42867.17 47793.75 2015-03-19 10:14:22.000 078 21134.31 57.65 42867.15 47793.73 2015-03-19 10:14:23.000 078 21134.33 57.66 42867.12 47793.70 2015-03-19 10:14:24.000 078 21134.37 57.68 42867.10 47793.69 2015-03-19 10:14:25.000 078 21134.40 57.68 42867.14 47793.73 2015-03-19 10:14:26.000 078 21134.41 57.67 42867.15 47793.72 2015-03-19 10:14:27.000 078 21134.44 57.68 42867.16 47793.76 2015-03-19 10:14:28.000 078 21134.46 57.67 42867.19 47793.78 2015-03-19 10:14:29.000 078 21134.47 57.67 42867.18 47793.82 2015-03-19 10:14:30.000 078 21134.44 57.69 42867.20 47793.84 2015-03-19 10:14:31.000 078 21134.40 57.74 42867.19 47793.83 2015-03-19 10:14:32.000 078 21134.41 57.78 42867.18 47793.81 2015-03-19 10:14:33.000 078 21134.41 57.78 42867.17 47793.80 2015-03-19 10:14:34.000 078 21134.44 57.79 42867.20 47793.78 2015-03-19 10:14:35.000 078 21134.45 57.84 42867.23 47793.79 2015-03-19 10:14:36.000 078 21134.51 57.89 42867.20 47793.80 2015-03-19 10:14:37.000 078 21134.55 57.94 42867.21 47793.83 2015-03-19 10:14:38.000 078 21134.52 57.99 42867.19 47793.83 2015-03-19 10:14:39.000 078 21134.52 57.97 42867.21 47793.83 2015-03-19 10:14:40.000 078 21134.53 57.95 42867.19 47793.84 2015-03-19 10:14:41.000 078 21134.53 57.97 42867.19 47793.83 2015-03-19 10:14:42.000 078 21134.53 58.00 42867.19 47793.85 2015-03-19 10:14:43.000 078 21134.53 58.04 42867.19 47793.83 2015-03-19 10:14:44.000 078 21134.52 58.09 42867.19 47793.83 2015-03-19 10:14:45.000 078 21134.52 58.08 42867.20 47793.81 2015-03-19 10:14:46.000 078 21134.53 58.08 42867.19 47793.84 2015-03-19 10:14:47.000 078 21134.47 58.11 42867.25 47793.83 2015-03-19 10:14:48.000 078 21134.44 58.14 42867.24 47793.85 2015-03-19 10:14:49.000 078 21134.40 58.19 42867.23 47793.83 2015-03-19 10:14:50.000 078 21134.35 58.25 42867.25 47793.81 2015-03-19 10:14:51.000 078 21134.33 58.27 42867.23 47793.78 2015-03-19 10:14:52.000 078 21134.29 58.30 42867.22 47793.76 2015-03-19 10:14:53.000 078 21134.25 58.32 42867.18 47793.74 2015-03-19 10:14:54.000 078 21134.26 58.37 42867.16 47793.71 2015-03-19 10:14:55.000 078 21134.24 58.39 42867.16 47793.68 2015-03-19 10:14:56.000 078 21134.22 58.38 42867.14 47793.68 2015-03-19 10:14:57.000 078 21134.19 58.38 42867.12 47793.65 2015-03-19 10:14:58.000 078 21134.20 58.39 42867.14 47793.64 2015-03-19 10:14:59.000 078 21134.17 58.39 42867.14 47793.64 2015-03-19 10:15:00.000 078 21134.17 58.41 42867.12 47793.60 2015-03-19 10:15:01.000 078 21134.14 58.43 42867.12 47793.61 2015-03-19 10:15:02.000 078 21134.13 58.45 42867.12 47793.59 2015-03-19 10:15:03.000 078 21134.12 58.46 42867.13 47793.60 2015-03-19 10:15:04.000 078 21134.06 58.44 42867.14 47793.60 2015-03-19 10:15:05.000 078 21134.05 58.44 42867.12 47793.57 2015-03-19 10:15:06.000 078 21134.01 58.46 42867.11 47793.56 2015-03-19 10:15:07.000 078 21133.97 58.46 42867.10 47793.55 2015-03-19 10:15:08.000 078 21133.95 58.50 42867.12 47793.52 2015-03-19 10:15:09.000 078 21133.94 58.54 42867.13 47793.53 2015-03-19 10:15:10.000 078 21133.93 58.59 42867.12 47793.56 2015-03-19 10:15:11.000 078 21133.92 58.64 42867.13 47793.53 2015-03-19 10:15:12.000 078 21133.94 58.65 42867.13 47793.54 2015-03-19 10:15:13.000 078 21133.97 58.64 42867.13 47793.54 2015-03-19 10:15:14.000 078 21133.97 58.69 42867.12 47793.53 2015-03-19 10:15:15.000 078 21133.99 58.72 42867.10 47793.54 2015-03-19 10:15:16.000 078 21134.01 58.75 42867.07 47793.52 2015-03-19 10:15:17.000 078 21134.04 58.84 42867.07 47793.49 2015-03-19 10:15:18.000 078 21134.02 58.92 42867.01 47793.48 2015-03-19 10:15:19.000 078 21134.07 59.00 42866.97 47793.48 2015-03-19 10:15:20.000 078 21134.15 59.07 42866.92 47793.44 2015-03-19 10:15:21.000 078 21134.22 59.12 42866.87 47793.44 2015-03-19 10:15:22.000 078 21134.26 59.19 42866.84 47793.42 2015-03-19 10:15:23.000 078 21134.33 59.20 42866.77 47793.39 2015-03-19 10:15:24.000 078 21134.39 59.17 42866.73 47793.39 2015-03-19 10:15:25.000 078 21134.44 59.17 42866.71 47793.38 2015-03-19 10:15:26.000 078 21134.48 59.15 42866.70 47793.39 2015-03-19 10:15:27.000 078 21134.51 59.14 42866.70 47793.41 2015-03-19 10:15:28.000 078 21134.51 59.13 42866.69 47793.42 2015-03-19 10:15:29.000 078 21134.50 59.14 42866.69 47793.43 2015-03-19 10:15:30.000 078 21134.52 59.16 42866.71 47793.44 2015-03-19 10:15:31.000 078 21134.45 59.20 42866.72 47793.42 2015-03-19 10:15:32.000 078 21134.39 59.31 42866.68 47793.39 2015-03-19 10:15:33.000 078 21134.33 59.41 42866.62 47793.33 2015-03-19 10:15:34.000 078 21134.33 59.52 42866.54 47793.26 2015-03-19 10:15:35.000 078 21134.36 59.57 42866.51 47793.20 2015-03-19 10:15:36.000 078 21134.36 59.57 42866.46 47793.13 2015-03-19 10:15:37.000 078 21134.39 59.60 42866.41 47793.10 2015-03-19 10:15:38.000 078 21134.43 59.67 42866.40 47793.09 2015-03-19 10:15:39.000 078 21134.47 59.71 42866.39 47793.11 2015-03-19 10:15:40.000 078 21134.59 59.65 42866.38 47793.09 2015-03-19 10:15:41.000 078 21134.68 59.51 42866.37 47793.13 2015-03-19 10:15:42.000 078 21134.72 59.40 42866.43 47793.19 2015-03-19 10:15:43.000 078 21134.73 59.34 42866.53 47793.28 2015-03-19 10:15:44.000 078 21134.71 59.32 42866.56 47793.35 2015-03-19 10:15:45.000 078 21134.69 59.36 42866.57 47793.41 2015-03-19 10:15:46.000 078 21134.67 59.49 42866.59 47793.38 2015-03-19 10:15:47.000 078 21134.61 59.57 42866.53 47793.35 2015-03-19 10:15:48.000 078 21134.58 59.54 42866.49 47793.33 2015-03-19 10:15:49.000 078 21134.62 59.45 42866.47 47793.28 2015-03-19 10:15:50.000 078 21134.67 59.35 42866.53 47793.32 2015-03-19 10:15:51.000 078 21134.71 59.29 42866.59 47793.35 2015-03-19 10:15:52.000 078 21134.71 59.22 42866.66 47793.40 2015-03-19 10:15:53.000 078 21134.69 59.15 42866.72 47793.44 2015-03-19 10:15:54.000 078 21134.70 59.06 42866.79 47793.48 2015-03-19 10:15:55.000 078 21134.70 59.01 42866.84 47793.54 2015-03-19 10:15:56.000 078 21134.72 58.95 42866.87 47793.60 2015-03-19 10:15:57.000 078 21134.75 58.89 42866.93 47793.66 2015-03-19 10:15:58.000 078 21134.79 58.81 42867.00 47793.71 2015-03-19 10:15:59.000 078 21134.82 58.79 42866.99 47793.75 2015-03-19 10:16:00.000 078 21134.82 58.78 42867.01 47793.82 2015-03-19 10:16:01.000 078 21134.82 58.78 42867.04 47793.84 2015-03-19 10:16:02.000 078 21134.83 58.73 42867.08 47793.89 2015-03-19 10:16:03.000 078 21134.84 58.72 42867.14 47793.90 2015-03-19 10:16:04.000 078 21134.86 58.69 42867.17 47793.94 2015-03-19 10:16:05.000 078 21134.88 58.65 42867.18 47793.96 2015-03-19 10:16:06.000 078 21134.85 58.62 42867.19 47793.99 2015-03-19 10:16:07.000 078 21134.84 58.59 42867.21 47793.98 2015-03-19 10:16:08.000 078 21134.81 58.58 42867.22 47794.00 2015-03-19 10:16:09.000 078 21134.83 58.58 42867.26 47794.02 2015-03-19 10:16:10.000 078 21134.84 58.58 42867.30 47794.03 2015-03-19 10:16:11.000 078 21134.80 58.64 42867.29 47794.02 2015-03-19 10:16:12.000 078 21134.78 58.70 42867.25 47794.03 2015-03-19 10:16:13.000 078 21134.71 58.72 42867.28 47794.02 2015-03-19 10:16:14.000 078 21134.70 58.74 42867.30 47794.03 2015-03-19 10:16:15.000 078 21134.71 58.76 42867.29 47794.01 2015-03-19 10:16:16.000 078 21134.67 58.78 42867.25 47793.99 2015-03-19 10:16:17.000 078 21134.68 58.81 42867.23 47793.97 2015-03-19 10:16:18.000 078 21134.70 58.82 42867.22 47793.97 2015-03-19 10:16:19.000 078 21134.74 58.80 42867.19 47793.95 2015-03-19 10:16:20.000 078 21134.73 58.79 42867.19 47793.96 2015-03-19 10:16:21.000 078 21134.74 58.80 42867.20 47793.97 2015-03-19 10:16:22.000 078 21134.73 58.85 42867.22 47793.95 2015-03-19 10:16:23.000 078 21134.73 58.86 42867.22 47793.97 2015-03-19 10:16:24.000 078 21134.73 58.89 42867.20 47793.96 2015-03-19 10:16:25.000 078 21134.74 58.94 42867.22 47793.98 2015-03-19 10:16:26.000 078 21134.74 58.94 42867.20 47793.96 2015-03-19 10:16:27.000 078 21134.73 58.93 42867.20 47793.95 2015-03-19 10:16:28.000 078 21134.72 58.92 42867.19 47793.98 2015-03-19 10:16:29.000 078 21134.71 58.91 42867.22 47793.96 2015-03-19 10:16:30.000 078 21134.71 58.92 42867.26 47793.99 2015-03-19 10:16:31.000 078 21134.75 58.90 42867.30 47794.01 2015-03-19 10:16:32.000 078 21134.77 58.89 42867.33 47794.05 2015-03-19 10:16:33.000 078 21134.75 58.88 42867.32 47794.09 2015-03-19 10:16:34.000 078 21134.76 58.88 42867.32 47794.10 2015-03-19 10:16:35.000 078 21134.79 58.84 42867.36 47794.14 2015-03-19 10:16:36.000 078 21134.79 58.81 42867.37 47794.14 2015-03-19 10:16:37.000 078 21134.84 58.80 42867.39 47794.16 2015-03-19 10:16:38.000 078 21134.87 58.83 42867.37 47794.18 2015-03-19 10:16:39.000 078 21134.89 58.83 42867.35 47794.21 2015-03-19 10:16:40.000 078 21134.94 58.80 42867.37 47794.19 2015-03-19 10:16:41.000 078 21134.95 58.81 42867.37 47794.19 2015-03-19 10:16:42.000 078 21135.01 58.82 42867.33 47794.22 2015-03-19 10:16:43.000 078 21135.05 58.81 42867.38 47794.25 2015-03-19 10:16:44.000 078 21135.08 58.79 42867.38 47794.30 2015-03-19 10:16:45.000 078 21135.15 58.76 42867.38 47794.27 2015-03-19 10:16:46.000 078 21135.23 58.74 42867.38 47794.33 2015-03-19 10:16:47.000 078 21135.28 58.78 42867.38 47794.35 2015-03-19 10:16:48.000 078 21135.31 58.78 42867.35 47794.36 2015-03-19 10:16:49.000 078 21135.34 58.78 42867.33 47794.34 2015-03-19 10:16:50.000 078 21135.36 58.78 42867.32 47794.37 2015-03-19 10:16:51.000 078 21135.39 58.76 42867.31 47794.36 2015-03-19 10:16:52.000 078 21135.41 58.75 42867.30 47794.35 2015-03-19 10:16:53.000 078 21135.45 58.75 42867.33 47794.39 2015-03-19 10:16:54.000 078 21135.47 58.75 42867.32 47794.40 2015-03-19 10:16:55.000 078 21135.51 58.76 42867.28 47794.38 2015-03-19 10:16:56.000 078 21135.54 58.78 42867.29 47794.40 2015-03-19 10:16:57.000 078 21135.49 58.82 42867.24 47794.40 2015-03-19 10:16:58.000 078 21135.49 58.87 42867.22 47794.40 2015-03-19 10:16:59.000 078 21135.54 58.89 42867.21 47794.35 2015-03-19 10:17:00.000 078 21135.56 58.87 42867.15 47794.34 2015-03-19 10:17:01.000 078 21135.60 58.87 42867.12 47794.30 2015-03-19 10:17:02.000 078 21135.63 58.87 42867.10 47794.28 2015-03-19 10:17:03.000 078 21135.63 58.85 42867.08 47794.28 2015-03-19 10:17:04.000 078 21135.64 58.83 42867.12 47794.30 2015-03-19 10:17:05.000 078 21135.67 58.85 42867.09 47794.28 2015-03-19 10:17:06.000 078 21135.70 58.89 42867.06 47794.31 2015-03-19 10:17:07.000 078 21135.69 58.95 42867.05 47794.28 2015-03-19 10:17:08.000 078 21135.67 58.99 42867.02 47794.25 2015-03-19 10:17:09.000 078 21135.67 59.04 42866.99 47794.23 2015-03-19 10:17:10.000 078 21135.68 59.03 42866.96 47794.18 2015-03-19 10:17:11.000 078 21135.72 59.00 42866.92 47794.16 2015-03-19 10:17:12.000 078 21135.71 58.96 42866.86 47794.14 2015-03-19 10:17:13.000 078 21135.70 58.93 42866.87 47794.11 2015-03-19 10:17:14.000 078 21135.72 58.95 42866.87 47794.10 2015-03-19 10:17:15.000 078 21135.77 58.96 42866.90 47794.09 2015-03-19 10:17:16.000 078 21135.77 58.99 42866.90 47794.13 2015-03-19 10:17:17.000 078 21135.81 59.00 42866.89 47794.16 2015-03-19 10:17:18.000 078 21135.83 58.98 42866.87 47794.16 2015-03-19 10:17:19.000 078 21135.88 58.88 42866.85 47794.19 2015-03-19 10:17:20.000 078 21135.94 58.83 42866.93 47794.24 2015-03-19 10:17:21.000 078 21135.98 58.79 42866.99 47794.27 2015-03-19 10:17:22.000 078 21135.97 58.77 42867.01 47794.32 2015-03-19 10:17:23.000 078 21135.96 58.81 42867.01 47794.35 2015-03-19 10:17:24.000 078 21135.98 58.84 42866.99 47794.34 2015-03-19 10:17:25.000 078 21135.99 58.80 42867.01 47794.34 2015-03-19 10:17:26.000 078 21136.02 58.80 42866.98 47794.34 2015-03-19 10:17:27.000 078 21136.03 58.79 42866.98 47794.32 2015-03-19 10:17:28.000 078 21136.04 58.75 42866.99 47794.36 2015-03-19 10:17:29.000 078 21136.03 58.76 42866.98 47794.35 2015-03-19 10:17:30.000 078 21136.02 58.77 42866.97 47794.35 2015-03-19 10:17:31.000 078 21136.00 58.81 42866.97 47794.35 2015-03-19 10:17:32.000 078 21136.01 58.82 42866.98 47794.34 2015-03-19 10:17:33.000 078 21135.99 58.85 42866.96 47794.31 2015-03-19 10:17:34.000 078 21135.98 58.86 42866.97 47794.33 2015-03-19 10:17:35.000 078 21135.99 58.85 42866.97 47794.33 2015-03-19 10:17:36.000 078 21136.03 58.83 42866.98 47794.31 2015-03-19 10:17:37.000 078 21136.04 58.77 42866.98 47794.33 2015-03-19 10:17:38.000 078 21136.00 58.79 42866.98 47794.34 2015-03-19 10:17:39.000 078 21136.01 58.82 42866.91 47794.31 2015-03-19 10:17:40.000 078 21136.00 58.83 42866.87 47794.30 2015-03-19 10:17:41.000 078 21135.98 58.83 42866.86 47794.23 2015-03-19 10:17:42.000 078 21135.98 58.88 42866.82 47794.21 2015-03-19 10:17:43.000 078 21135.98 58.95 42866.75 47794.18 2015-03-19 10:17:44.000 078 21135.99 58.99 42866.71 47794.12 2015-03-19 10:17:45.000 078 21136.01 59.03 42866.69 47794.05 2015-03-19 10:17:46.000 078 21136.02 59.08 42866.65 47794.06 2015-03-19 10:17:47.000 078 21136.04 59.08 42866.61 47794.02 2015-03-19 10:17:48.000 078 21136.07 59.07 42866.57 47794.01 2015-03-19 10:17:49.000 078 21136.04 59.16 42866.55 47794.02 2015-03-19 10:17:50.000 078 21136.02 59.32 42866.49 47793.97 2015-03-19 10:17:51.000 078 21136.05 59.41 42866.38 47793.92 2015-03-19 10:17:52.000 078 21136.06 59.43 42866.30 47793.82 2015-03-19 10:17:53.000 078 21136.10 59.38 42866.31 47793.79 2015-03-19 10:17:54.000 078 21136.17 59.30 42866.33 47793.80 2015-03-19 10:17:55.000 078 21136.23 59.19 42866.34 47793.81 2015-03-19 10:17:56.000 078 21136.28 59.19 42866.35 47793.87 2015-03-19 10:17:57.000 078 21136.30 59.22 42866.37 47793.92 2015-03-19 10:17:58.000 078 21136.31 59.23 42866.36 47793.93 2015-03-19 10:17:59.000 078 21136.36 59.27 42866.34 47793.93 2015-03-19 10:18:00.000 078 21136.38 59.26 42866.34 47793.93 2015-03-19 10:18:01.000 078 21136.44 59.21 42866.33 47793.92 2015-03-19 10:18:02.000 078 21136.48 59.13 42866.33 47793.94 2015-03-19 10:18:03.000 078 21136.55 59.04 42866.33 47793.95 2015-03-19 10:18:04.000 078 21136.58 59.02 42866.37 47794.02 2015-03-19 10:18:05.000 078 21136.59 59.02 42866.45 47794.08 2015-03-19 10:18:06.000 078 21136.64 59.04 42866.47 47794.11 2015-03-19 10:18:07.000 078 21136.73 59.08 42866.52 47794.18 2015-03-19 10:18:08.000 078 21136.75 59.09 42866.55 47794.20 2015-03-19 10:18:09.000 078 21136.78 59.10 42866.52 47794.24 2015-03-19 10:18:10.000 078 21136.82 59.09 42866.53 47794.26 2015-03-19 10:18:11.000 078 21136.84 59.09 42866.56 47794.30 2015-03-19 10:18:12.000 078 21136.85 59.06 42866.57 47794.34 2015-03-19 10:18:13.000 078 21136.84 59.03 42866.62 47794.37 2015-03-19 10:18:14.000 078 21136.83 59.00 42866.61 47794.34 2015-03-19 10:18:15.000 078 21136.81 59.02 42866.62 47794.37 2015-03-19 10:18:16.000 078 21136.77 59.07 42866.65 47794.36 2015-03-19 10:18:17.000 078 21136.74 59.09 42866.62 47794.35 2015-03-19 10:18:18.000 078 21136.70 59.14 42866.60 47794.33 2015-03-19 10:18:19.000 078 21136.69 59.17 42866.60 47794.29 2015-03-19 10:18:20.000 078 21136.69 59.20 42866.59 47794.29 2015-03-19 10:18:21.000 078 21136.73 59.22 42866.61 47794.31 2015-03-19 10:18:22.000 078 21136.76 59.29 42866.60 47794.30 2015-03-19 10:18:23.000 078 21136.77 59.37 42866.61 47794.32 2015-03-19 10:18:24.000 078 21136.78 59.40 42866.61 47794.33 2015-03-19 10:18:25.000 078 21136.79 59.47 42866.59 47794.32 2015-03-19 10:18:26.000 078 21136.79 59.51 42866.57 47794.33 2015-03-19 10:18:27.000 078 21136.80 59.56 42866.53 47794.33 2015-03-19 10:18:28.000 078 21136.82 59.60 42866.54 47794.32 2015-03-19 10:18:29.000 078 21136.81 59.62 42866.53 47794.31 2015-03-19 10:18:30.000 078 21136.80 59.62 42866.54 47794.30 2015-03-19 10:18:31.000 078 21136.81 59.64 42866.52 47794.29 2015-03-19 10:18:32.000 078 21136.82 59.65 42866.52 47794.30 2015-03-19 10:18:33.000 078 21136.82 59.66 42866.56 47794.32 2015-03-19 10:18:34.000 078 21136.88 59.66 42866.56 47794.31 2015-03-19 10:18:35.000 078 21136.88 59.66 42866.56 47794.34 2015-03-19 10:18:36.000 078 21136.88 59.65 42866.58 47794.34 2015-03-19 10:18:37.000 078 21136.88 59.65 42866.60 47794.35 2015-03-19 10:18:38.000 078 21136.88 59.68 42866.60 47794.36 2015-03-19 10:18:39.000 078 21136.88 59.71 42866.61 47794.40 2015-03-19 10:18:40.000 078 21136.86 59.72 42866.63 47794.39 2015-03-19 10:18:41.000 078 21136.88 59.76 42866.61 47794.39 2015-03-19 10:18:42.000 078 21136.90 59.79 42866.62 47794.39 2015-03-19 10:18:43.000 078 21136.89 59.81 42866.57 47794.39 2015-03-19 10:18:44.000 078 21136.89 59.86 42866.56 47794.38 2015-03-19 10:18:45.000 078 21136.90 59.91 42866.55 47794.39 2015-03-19 10:18:46.000 078 21136.91 59.96 42866.56 47794.36 2015-03-19 10:18:47.000 078 21136.92 60.00 42866.56 47794.36 2015-03-19 10:18:48.000 078 21136.90 60.06 42866.53 47794.37 2015-03-19 10:18:49.000 078 21136.86 60.09 42866.53 47794.35 2015-03-19 10:18:50.000 078 21136.85 60.13 42866.54 47794.33 2015-03-19 10:18:51.000 078 21136.81 60.17 42866.51 47794.33 2015-03-19 10:18:52.000 078 21136.76 60.24 42866.53 47794.29 2015-03-19 10:18:53.000 078 21136.72 60.29 42866.53 47794.29 2015-03-19 10:18:54.000 078 21136.69 60.33 42866.50 47794.26 2015-03-19 10:18:55.000 078 21136.68 60.38 42866.49 47794.22 2015-03-19 10:18:56.000 078 21136.66 60.41 42866.50 47794.22 2015-03-19 10:18:57.000 078 21136.62 60.46 42866.50 47794.21 2015-03-19 10:18:58.000 078 21136.67 60.53 42866.47 47794.19 2015-03-19 10:18:59.000 078 21136.68 60.61 42866.46 47794.20 2015-03-19 10:19:00.000 078 21136.71 60.66 42866.49 47794.19 2015-03-19 10:19:01.000 078 21136.71 60.73 42866.44 47794.17 2015-03-19 10:19:02.000 078 21136.73 60.76 42866.45 47794.20 2015-03-19 10:19:03.000 078 21136.74 60.77 42866.46 47794.15 2015-03-19 10:19:04.000 078 21136.78 60.81 42866.48 47794.20 2015-03-19 10:19:05.000 078 21136.77 60.83 42866.48 47794.20 2015-03-19 10:19:06.000 078 21136.77 60.85 42866.48 47794.20 2015-03-19 10:19:07.000 078 21136.78 60.89 42866.44 47794.22 2015-03-19 10:19:08.000 078 21136.79 60.96 42866.45 47794.22 2015-03-19 10:19:09.000 078 21136.76 60.99 42866.48 47794.23 2015-03-19 10:19:10.000 078 21136.73 61.05 42866.47 47794.20 2015-03-19 10:19:11.000 078 21136.71 61.08 42866.47 47794.21 2015-03-19 10:19:12.000 078 21136.66 61.14 42866.50 47794.22 2015-03-19 10:19:13.000 078 21136.65 61.20 42866.50 47794.20 2015-03-19 10:19:14.000 078 21136.60 61.24 42866.49 47794.20 2015-03-19 10:19:15.000 078 21136.54 61.22 42866.49 47794.18 2015-03-19 10:19:16.000 078 21136.54 61.22 42866.53 47794.16 2015-03-19 10:19:17.000 078 21136.53 61.22 42866.57 47794.17 2015-03-19 10:19:18.000 078 21136.51 61.27 42866.62 47794.20 2015-03-19 10:19:19.000 078 21136.57 61.31 42866.68 47794.25 2015-03-19 10:19:20.000 078 21136.63 61.36 42866.67 47794.28 2015-03-19 10:19:21.000 078 21136.66 61.41 42866.66 47794.33 2015-03-19 10:19:22.000 078 21136.70 61.50 42866.69 47794.34 2015-03-19 10:19:23.000 078 21136.72 61.53 42866.69 47794.39 2015-03-19 10:19:24.000 078 21136.72 61.56 42866.70 47794.39 2015-03-19 10:19:25.000 078 21136.75 61.55 42866.70 47794.39 2015-03-19 10:19:26.000 078 21136.78 61.53 42866.73 47794.41 2015-03-19 10:19:27.000 078 21136.81 61.48 42866.76 47794.47 2015-03-19 10:19:28.000 078 21136.85 61.43 42866.78 47794.49 2015-03-19 10:19:29.000 078 21136.85 61.42 42866.84 47794.56 2015-03-19 10:19:30.000 078 21136.81 61.42 42866.86 47794.59 2015-03-19 10:19:31.000 078 21136.72 61.45 42866.91 47794.58 2015-03-19 10:19:32.000 078 21136.60 61.48 42866.93 47794.57 2015-03-19 10:19:33.000 078 21136.54 61.47 42866.95 47794.54 2015-03-19 10:19:34.000 078 21136.51 61.45 42866.98 47794.55 2015-03-19 10:19:35.000 078 21136.48 61.48 42867.05 47794.55 2015-03-19 10:19:36.000 078 21136.46 61.50 42867.02 47794.55 2015-03-19 10:19:37.000 078 21136.52 61.57 42867.01 47794.58 2015-03-19 10:19:38.000 078 21136.58 61.63 42867.00 47794.59 2015-03-19 10:19:39.000 078 21136.65 61.66 42867.00 47794.61 2015-03-19 10:19:40.000 078 21136.70 61.65 42866.99 47794.61 2015-03-19 10:19:41.000 078 21136.72 61.70 42866.98 47794.64 2015-03-19 10:19:42.000 078 21136.79 61.72 42866.97 47794.67 2015-03-19 10:19:43.000 078 21136.84 61.73 42866.96 47794.69 2015-03-19 10:19:44.000 078 21136.86 61.73 42866.96 47794.67 2015-03-19 10:19:45.000 078 21136.86 61.75 42866.96 47794.70 2015-03-19 10:19:46.000 078 21136.83 61.79 42866.95 47794.69 2015-03-19 10:19:47.000 078 21136.80 61.86 42866.93 47794.66 2015-03-19 10:19:48.000 078 21136.76 61.93 42866.92 47794.65 2015-03-19 10:19:49.000 078 21136.76 61.97 42866.91 47794.61 2015-03-19 10:19:50.000 078 21136.72 62.02 42866.92 47794.60 2015-03-19 10:19:51.000 078 21136.68 62.05 42866.89 47794.56 2015-03-19 10:19:52.000 078 21136.67 62.09 42866.88 47794.55 2015-03-19 10:19:53.000 078 21136.65 62.11 42866.84 47794.52 2015-03-19 10:19:54.000 078 21136.65 62.15 42866.82 47794.49 2015-03-19 10:19:55.000 078 21136.63 62.19 42866.82 47794.48 2015-03-19 10:19:56.000 078 21136.63 62.23 42866.79 47794.44 2015-03-19 10:19:57.000 078 21136.64 62.24 42866.77 47794.42 2015-03-19 10:19:58.000 078 21136.68 62.23 42866.78 47794.41 2015-03-19 10:19:59.000 078 21136.69 62.20 42866.78 47794.43 2015-03-19 10:20:00.000 078 21136.69 62.19 42866.80 47794.44 2015-03-19 10:20:01.000 078 21136.70 62.23 42866.81 47794.45 2015-03-19 10:20:02.000 078 21136.74 62.28 42866.81 47794.50 2015-03-19 10:20:03.000 078 21136.77 62.37 42866.78 47794.48 2015-03-19 10:20:04.000 078 21136.76 62.46 42866.76 47794.49 2015-03-19 10:20:05.000 078 21136.75 62.52 42866.74 47794.47 2015-03-19 10:20:06.000 078 21136.79 62.57 42866.69 47794.45 2015-03-19 10:20:07.000 078 21136.82 62.59 42866.70 47794.47 2015-03-19 10:20:08.000 078 21136.86 62.60 42866.77 47794.47 2015-03-19 10:20:09.000 078 21136.86 62.61 42866.73 47794.47 2015-03-19 10:20:10.000 078 21136.84 62.63 42866.75 47794.49 2015-03-19 10:20:11.000 078 21136.84 62.68 42866.75 47794.49 2015-03-19 10:20:12.000 078 21136.84 62.72 42866.75 47794.51 2015-03-19 10:20:13.000 078 21136.85 62.74 42866.77 47794.51 2015-03-19 10:20:14.000 078 21136.90 62.78 42866.77 47794.51 2015-03-19 10:20:15.000 078 21136.94 62.79 42866.73 47794.53 2015-03-19 10:20:16.000 078 21136.96 62.79 42866.73 47794.55 2015-03-19 10:20:17.000 078 21136.96 62.86 42866.71 47794.54 2015-03-19 10:20:18.000 078 21136.99 62.93 42866.66 47794.51 2015-03-19 10:20:19.000 078 21137.01 62.95 42866.66 47794.48 2015-03-19 10:20:20.000 078 21137.03 62.96 42866.62 47794.47 2015-03-19 10:20:21.000 078 21137.04 63.00 42866.58 47794.43 2015-03-19 10:20:22.000 078 21137.05 63.01 42866.54 47794.42 2015-03-19 10:20:23.000 078 21137.08 63.01 42866.53 47794.41 2015-03-19 10:20:24.000 078 21137.07 63.00 42866.54 47794.41 2015-03-19 10:20:25.000 078 21137.04 63.01 42866.54 47794.40 2015-03-19 10:20:26.000 078 21137.03 63.01 42866.55 47794.39 2015-03-19 10:20:27.000 078 21137.03 63.03 42866.55 47794.42 2015-03-19 10:20:28.000 078 21137.01 63.08 42866.56 47794.41 2015-03-19 10:20:29.000 078 21137.03 63.12 42866.55 47794.39 2015-03-19 10:20:30.000 078 21137.04 63.20 42866.55 47794.38 2015-03-19 10:20:31.000 078 21137.03 63.29 42866.52 47794.37 2015-03-19 10:20:32.000 078 21137.03 63.33 42866.51 47794.34 2015-03-19 10:20:33.000 078 21137.06 63.35 42866.45 47794.30 2015-03-19 10:20:34.000 078 21137.05 63.39 42866.45 47794.31 2015-03-19 10:20:35.000 078 21137.02 63.42 42866.45 47794.29 2015-03-19 10:20:36.000 078 21137.00 63.50 42866.40 47794.27 2015-03-19 10:20:37.000 078 21136.97 63.54 42866.38 47794.25 2015-03-19 10:20:38.000 078 21136.92 63.58 42866.37 47794.23 2015-03-19 10:20:39.000 078 21136.88 63.62 42866.39 47794.19 2015-03-19 10:20:40.000 078 21136.85 63.64 42866.36 47794.14 2015-03-19 10:20:41.000 078 21136.82 63.67 42866.35 47794.13 2015-03-19 10:20:42.000 078 21136.78 63.68 42866.35 47794.10 2015-03-19 10:20:43.000 078 21136.75 63.66 42866.36 47794.09 2015-03-19 10:20:44.000 078 21136.69 63.71 42866.36 47794.07 2015-03-19 10:20:45.000 078 21136.67 63.81 42866.34 47794.05 2015-03-19 10:20:46.000 078 21136.61 63.93 42866.31 47794.01 2015-03-19 10:20:47.000 078 21136.56 64.17 42866.21 47793.98 2015-03-19 10:20:48.000 078 21136.53 64.37 42866.12 47793.88 2015-03-19 10:20:49.000 078 21136.55 64.49 42866.00 47793.78 2015-03-19 10:20:50.000 078 21136.56 64.55 42865.92 47793.64 2015-03-19 10:20:51.000 078 21136.58 64.59 42865.84 47793.59 2015-03-19 10:20:52.000 078 21136.59 64.65 42865.78 47793.55 2015-03-19 10:20:53.000 078 21136.56 64.72 42865.74 47793.51 2015-03-19 10:20:54.000 078 21136.51 64.82 42865.64 47793.40 2015-03-19 10:20:55.000 078 21136.46 64.86 42865.55 47793.32 2015-03-19 10:20:56.000 078 21136.45 64.87 42865.52 47793.26 2015-03-19 10:20:57.000 078 21136.42 64.88 42865.47 47793.19 2015-03-19 10:20:58.000 078 21136.43 64.90 42865.47 47793.16 2015-03-19 10:20:59.000 078 21136.43 64.91 42865.46 47793.13 2015-03-19 10:21:00.000 078 21136.39 64.96 42865.44 47793.14 2015-03-19 10:21:01.000 078 21136.38 65.00 42865.45 47793.11 2015-03-19 10:21:02.000 078 21136.34 65.02 42865.44 47793.13 2015-03-19 10:21:03.000 078 21136.30 65.05 42865.46 47793.11 2015-03-19 10:21:04.000 078 21136.32 65.08 42865.48 47793.11 2015-03-19 10:21:05.000 078 21136.29 65.15 42865.47 47793.10 2015-03-19 10:21:06.000 078 21136.26 65.23 42865.47 47793.10 2015-03-19 10:21:07.000 078 21136.26 65.29 42865.46 47793.07 2015-03-19 10:21:08.000 078 21136.30 65.31 42865.43 47793.06 2015-03-19 10:21:09.000 078 21136.31 65.33 42865.44 47793.07 2015-03-19 10:21:10.000 078 21136.34 65.36 42865.42 47793.02 2015-03-19 10:21:11.000 078 21136.33 65.37 42865.43 47793.07 2015-03-19 10:21:12.000 078 21136.39 65.27 42865.46 47793.05 2015-03-19 10:21:13.000 078 21136.49 65.12 42865.55 47793.10 2015-03-19 10:21:14.000 078 21136.52 65.04 42865.66 47793.20 2015-03-19 10:21:15.000 078 21136.52 65.09 42865.75 47793.34 2015-03-19 10:21:16.000 078 21136.42 65.22 42865.78 47793.40 2015-03-19 10:21:17.000 078 21136.40 65.33 42865.79 47793.42 2015-03-19 10:21:18.000 078 21136.38 65.36 42865.81 47793.40 2015-03-19 10:21:19.000 078 21136.38 65.38 42865.81 47793.40 2015-03-19 10:21:20.000 078 21136.40 65.36 42865.81 47793.43 2015-03-19 10:21:21.000 078 21136.39 65.32 42865.84 47793.43 2015-03-19 10:21:22.000 078 21136.43 65.31 42865.87 47793.47 2015-03-19 10:21:23.000 078 21136.44 65.28 42865.95 47793.52 2015-03-19 10:21:24.000 078 21136.45 65.29 42866.01 47793.58 2015-03-19 10:21:25.000 078 21136.43 65.29 42866.00 47793.60 2015-03-19 10:21:26.000 078 21136.41 65.29 42866.01 47793.63 2015-03-19 10:21:27.000 078 21136.36 65.29 42866.02 47793.61 2015-03-19 10:21:28.000 078 21136.33 65.32 42866.04 47793.64 2015-03-19 10:21:29.000 078 21136.34 65.37 42866.04 47793.64 2015-03-19 10:21:30.000 078 21136.34 65.43 42866.02 47793.63 2015-03-19 10:21:31.000 078 21136.31 65.46 42866.00 47793.61 2015-03-19 10:21:32.000 078 21136.34 65.44 42866.01 47793.54 2015-03-19 10:21:33.000 078 21136.35 65.40 42866.01 47793.57 2015-03-19 10:21:34.000 078 21136.35 65.36 42866.06 47793.58 2015-03-19 10:21:35.000 078 21136.33 65.34 42866.09 47793.64 2015-03-19 10:21:36.000 078 21136.35 65.33 42866.13 47793.67 2015-03-19 10:21:37.000 078 21136.36 65.32 42866.17 47793.72 2015-03-19 10:21:38.000 078 21136.33 65.31 42866.22 47793.74 2015-03-19 10:21:39.000 078 21136.30 65.30 42866.23 47793.76 2015-03-19 10:21:40.000 078 21136.29 65.27 42866.23 47793.72 2015-03-19 10:21:41.000 078 21136.29 65.23 42866.24 47793.75 2015-03-19 10:21:42.000 078 21136.23 65.23 42866.22 47793.72 2015-03-19 10:21:43.000 078 21136.21 65.23 42866.18 47793.74 2015-03-19 10:21:44.000 078 21136.23 65.21 42866.18 47793.71 2015-03-19 10:21:45.000 078 21136.24 65.21 42866.20 47793.71 2015-03-19 10:21:46.000 078 21136.24 65.24 42866.19 47793.71 2015-03-19 10:21:47.000 078 21136.23 65.29 42866.22 47793.74 2015-03-19 10:21:48.000 078 21136.23 65.34 42866.23 47793.71 2015-03-19 10:21:49.000 078 21136.21 65.38 42866.26 47793.71 2015-03-19 10:21:50.000 078 21136.18 65.43 42866.28 47793.73 2015-03-19 10:21:51.000 078 21136.19 65.48 42866.27 47793.70 2015-03-19 10:21:52.000 078 21136.20 65.52 42866.28 47793.74 2015-03-19 10:21:53.000 078 21136.21 65.57 42866.29 47793.76 2015-03-19 10:21:54.000 078 21136.23 65.61 42866.32 47793.78 2015-03-19 10:21:55.000 078 21136.30 65.64 42866.35 47793.81 2015-03-19 10:21:56.000 078 21136.38 65.69 42866.36 47793.87 2015-03-19 10:21:57.000 078 21136.43 65.74 42866.41 47793.91 2015-03-19 10:21:58.000 078 21136.50 65.82 42866.44 47793.98 2015-03-19 10:21:59.000 078 21136.56 65.89 42866.45 47794.00 2015-03-19 10:22:00.000 078 21136.60 65.94 42866.48 47794.05 2015-03-19 10:22:01.000 078 21136.66 66.00 42866.51 47794.11 2015-03-19 10:22:02.000 078 21136.74 66.05 42866.47 47794.14 2015-03-19 10:22:03.000 078 21136.83 66.06 42866.44 47794.14 2015-03-19 10:22:04.000 078 21136.85 66.04 42866.43 47794.18 2015-03-19 10:22:05.000 078 21136.88 66.07 42866.42 47794.18 2015-03-19 10:22:06.000 078 21136.88 66.10 42866.41 47794.18 2015-03-19 10:22:07.000 078 21136.93 66.12 42866.39 47794.19 2015-03-19 10:22:08.000 078 21136.97 66.13 42866.38 47794.20 2015-03-19 10:22:09.000 078 21137.04 66.11 42866.41 47794.21 2015-03-19 10:22:10.000 078 21137.03 66.11 42866.41 47794.23 2015-03-19 10:22:11.000 078 21137.06 66.12 42866.40 47794.26 2015-03-19 10:22:12.000 078 21137.10 66.10 42866.40 47794.27 2015-03-19 10:22:13.000 078 21137.20 66.05 42866.39 47794.31 2015-03-19 10:22:14.000 078 21137.25 66.03 42866.42 47794.34 2015-03-19 10:22:15.000 078 21137.32 65.99 42866.43 47794.38 2015-03-19 10:22:16.000 078 21137.40 65.90 42866.41 47794.43 2015-03-19 10:22:17.000 078 21137.47 65.84 42866.45 47794.48 2015-03-19 10:22:18.000 078 21137.55 65.78 42866.48 47794.52 2015-03-19 10:22:19.000 078 21137.64 65.71 42866.49 47794.58 2015-03-19 10:22:20.000 078 21137.71 65.66 42866.56 47794.66 2015-03-19 10:22:21.000 078 21137.76 65.61 42866.62 47794.71 2015-03-19 10:22:22.000 078 21137.83 65.55 42866.61 47794.79 2015-03-19 10:22:23.000 078 21137.91 65.50 42866.63 47794.83 2015-03-19 10:22:24.000 078 21137.94 65.50 42866.67 47794.88 2015-03-19 10:22:25.000 078 21137.96 65.50 42866.64 47794.89 2015-03-19 10:22:26.000 078 21137.98 65.52 42866.61 47794.90 2015-03-19 10:22:27.000 078 21137.99 65.53 42866.61 47794.89 2015-03-19 10:22:28.000 078 21138.02 65.54 42866.59 47794.89 2015-03-19 10:22:29.000 078 21138.04 65.53 42866.62 47794.90 2015-03-19 10:22:30.000 078 21138.09 65.53 42866.61 47794.91 2015-03-19 10:22:31.000 078 21138.13 65.53 42866.61 47794.93 2015-03-19 10:22:32.000 078 21138.12 65.50 42866.62 47794.94 2015-03-19 10:22:33.000 078 21138.15 65.51 42866.63 47794.98 2015-03-19 10:22:34.000 078 21138.19 65.47 42866.64 47794.98 2015-03-19 10:22:35.000 078 21138.19 65.42 42866.63 47795.00 2015-03-19 10:22:36.000 078 21138.21 65.39 42866.65 47795.03 2015-03-19 10:22:37.000 078 21138.22 65.35 42866.65 47795.03 2015-03-19 10:22:38.000 078 21138.23 65.30 42866.66 47795.04 2015-03-19 10:22:39.000 078 21138.23 65.30 42866.65 47795.05 2015-03-19 10:22:40.000 078 21138.26 65.31 42866.65 47795.05 2015-03-19 10:22:41.000 078 21138.26 65.33 42866.66 47795.06 2015-03-19 10:22:42.000 078 21138.24 65.35 42866.65 47795.04 2015-03-19 10:22:43.000 078 21138.24 65.40 42866.67 47795.05 2015-03-19 10:22:44.000 078 21138.21 65.42 42866.65 47795.07 2015-03-19 10:22:45.000 078 21138.18 65.43 42866.68 47795.06 2015-03-19 10:22:46.000 078 21138.17 65.47 42866.68 47795.04 2015-03-19 10:22:47.000 078 21138.16 65.50 42866.65 47795.03 2015-03-19 10:22:48.000 078 21138.14 65.52 42866.66 47795.02 2015-03-19 10:22:49.000 078 21138.11 65.55 42866.65 47794.98 2015-03-19 10:22:50.000 078 21138.06 65.58 42866.64 47794.96 2015-03-19 10:22:51.000 078 21138.02 65.57 42866.61 47794.93 2015-03-19 10:22:52.000 078 21138.00 65.54 42866.60 47794.89 2015-03-19 10:22:53.000 078 21137.95 65.52 42866.61 47794.87 2015-03-19 10:22:54.000 078 21137.91 65.51 42866.55 47794.83 2015-03-19 10:22:55.000 078 21137.89 65.51 42866.52 47794.81 2015-03-19 10:22:56.000 078 21137.85 65.46 42866.53 47794.79 2015-03-19 10:22:57.000 078 21137.82 65.45 42866.54 47794.78 2015-03-19 10:22:58.000 078 21137.80 65.48 42866.52 47794.77 2015-03-19 10:22:59.000 078 21137.81 65.45 42866.53 47794.74 2015-03-19 10:23:00.000 078 21137.84 65.40 42866.52 47794.73 2015-03-19 10:23:01.000 078 21137.87 65.35 42866.53 47794.73 2015-03-19 10:23:02.000 078 21137.90 65.26 42866.56 47794.77 2015-03-19 10:23:03.000 078 21137.98 65.19 42866.56 47794.82 2015-03-19 10:23:04.000 078 21138.03 65.16 42866.56 47794.83 2015-03-19 10:23:05.000 078 21138.03 65.13 42866.61 47794.90 2015-03-19 10:23:06.000 078 21138.04 65.16 42866.62 47794.92 2015-03-19 10:23:07.000 078 21138.08 65.18 42866.61 47794.91 2015-03-19 10:23:08.000 078 21138.06 65.26 42866.62 47794.93 2015-03-19 10:23:09.000 078 21138.06 65.34 42866.61 47794.92 2015-03-19 10:23:10.000 078 21138.05 65.41 42866.58 47794.88 2015-03-19 10:23:11.000 078 21138.06 65.50 42866.53 47794.87 2015-03-19 10:23:12.000 078 21138.10 65.58 42866.47 47794.86 2015-03-19 10:23:13.000 078 21138.17 65.59 42866.40 47794.83 2015-03-19 10:23:14.000 078 21138.20 65.52 42866.35 47794.77 2015-03-19 10:23:15.000 078 21138.09 65.51 42866.30 47794.74 2015-03-19 10:23:16.000 078 21137.96 65.68 42866.21 47794.64 2015-03-19 10:23:17.000 078 21137.83 65.89 42866.08 47794.48 2015-03-19 10:23:18.000 078 21137.80 66.01 42865.92 47794.31 2015-03-19 10:23:19.000 078 21137.81 66.01 42865.81 47794.15 2015-03-19 10:23:20.000 078 21137.85 65.95 42865.77 47794.08 2015-03-19 10:23:21.000 078 21137.91 65.84 42865.80 47794.07 2015-03-19 10:23:22.000 078 21138.01 65.72 42865.84 47794.07 2015-03-19 10:23:23.000 078 21138.09 65.66 42865.89 47794.17 2015-03-19 10:23:24.000 078 21138.13 65.60 42865.97 47794.24 2015-03-19 10:23:25.000 078 21138.12 65.62 42866.02 47794.33 2015-03-19 10:23:26.000 078 21138.10 65.70 42866.05 47794.39 2015-03-19 10:23:27.000 078 21138.12 65.70 42866.03 47794.38 2015-03-19 10:23:28.000 078 21138.09 65.73 42866.05 47794.42 2015-03-19 10:23:29.000 078 21138.05 65.77 42866.03 47794.39 2015-03-19 10:23:30.000 078 21138.05 65.80 42866.01 47794.38 2015-03-19 10:23:31.000 078 21138.04 65.80 42865.96 47794.34 2015-03-19 10:23:32.000 078 21138.05 65.78 42865.97 47794.34 2015-03-19 10:23:33.000 078 21138.06 65.79 42865.98 47794.33 2015-03-19 10:23:34.000 078 21138.10 65.80 42866.00 47794.34 2015-03-19 10:23:35.000 078 21138.14 65.76 42865.99 47794.33 2015-03-19 10:23:36.000 078 21138.16 65.73 42866.02 47794.37 2015-03-19 10:23:37.000 078 21138.20 65.71 42866.01 47794.38 2015-03-19 10:23:38.000 078 21138.25 65.66 42866.05 47794.43 2015-03-19 10:23:39.000 078 21138.30 65.62 42866.06 47794.48 2015-03-19 10:23:40.000 078 21138.38 65.57 42866.08 47794.55 2015-03-19 10:23:41.000 078 21138.40 65.57 42866.09 47794.60 2015-03-19 10:23:42.000 078 21138.39 65.61 42866.09 47794.63 2015-03-19 10:23:43.000 078 21138.38 65.65 42866.11 47794.63 2015-03-19 10:23:44.000 078 21138.40 65.66 42866.09 47794.60 2015-03-19 10:23:45.000 078 21138.43 65.62 42866.07 47794.59 2015-03-19 10:23:46.000 078 21138.50 65.58 42866.05 47794.61 2015-03-19 10:23:47.000 078 21138.54 65.54 42866.11 47794.64 2015-03-19 10:23:48.000 078 21138.61 65.50 42866.17 47794.70 2015-03-19 10:23:49.000 078 21138.64 65.46 42866.16 47794.75 2015-03-19 10:23:50.000 078 21138.71 65.48 42866.20 47794.79 2015-03-19 10:23:51.000 078 21138.75 65.46 42866.20 47794.83 2015-03-19 10:23:52.000 078 21138.79 65.45 42866.21 47794.87 2015-03-19 10:23:53.000 078 21138.83 65.44 42866.22 47794.90 2015-03-19 10:23:54.000 078 21138.86 65.45 42866.22 47794.93 2015-03-19 10:23:55.000 078 21138.93 65.44 42866.17 47794.91 2015-03-19 10:23:56.000 078 21138.93 65.46 42866.18 47794.95 2015-03-19 10:23:57.000 078 21138.98 65.48 42866.18 47794.92 2015-03-19 10:23:58.000 078 21139.03 65.46 42866.15 47794.94 2015-03-19 10:23:59.000 078 21139.10 65.42 42866.12 47794.93 2015-03-19 10:24:00.000 078 21139.20 65.35 42866.10 47794.97 2015-03-19 10:24:01.000 078 21139.26 65.32 42866.12 47795.00 2015-03-19 10:24:02.000 078 21139.30 65.28 42866.13 47795.03 2015-03-19 10:24:03.000 078 21139.38 65.24 42866.18 47795.07 2015-03-19 10:24:04.000 078 21139.47 65.22 42866.20 47795.15 2015-03-19 10:24:05.000 078 21139.52 65.21 42866.19 47795.16 2015-03-19 10:24:06.000 078 21139.59 65.19 42866.20 47795.20 2015-03-19 10:24:07.000 078 21139.63 65.15 42866.23 47795.26 2015-03-19 10:24:08.000 078 21139.67 65.12 42866.23 47795.29 2015-03-19 10:24:09.000 078 21139.70 65.11 42866.26 47795.34 2015-03-19 10:24:10.000 078 21139.73 65.04 42866.31 47795.38 2015-03-19 10:24:11.000 078 21139.76 65.01 42866.30 47795.37 2015-03-19 10:24:12.000 078 21139.77 64.98 42866.36 47795.42 2015-03-19 10:24:13.000 078 21139.79 64.94 42866.40 47795.46 2015-03-19 10:24:14.000 078 21139.81 64.91 42866.40 47795.48 2015-03-19 10:24:15.000 078 21139.79 64.88 42866.45 47795.49 2015-03-19 10:24:16.000 078 21139.76 64.87 42866.45 47795.53 2015-03-19 10:24:17.000 078 21139.76 64.89 42866.44 47795.52 2015-03-19 10:24:18.000 078 21139.75 64.93 42866.42 47795.54 2015-03-19 10:24:19.000 078 21139.74 64.97 42866.42 47795.52 2015-03-19 10:24:20.000 078 21139.75 64.99 42866.45 47795.49 2015-03-19 10:24:21.000 078 21139.77 65.00 42866.42 47795.49 2015-03-19 10:24:22.000 078 21139.77 65.00 42866.37 47795.49 2015-03-19 10:24:23.000 078 21139.81 65.01 42866.35 47795.47 2015-03-19 10:24:24.000 078 21139.80 65.05 42866.37 47795.46 2015-03-19 10:24:25.000 078 21139.78 65.10 42866.38 47795.47 2015-03-19 10:24:26.000 078 21139.79 65.13 42866.37 47795.47 2015-03-19 10:24:27.000 078 21139.77 65.20 42866.36 47795.48 2015-03-19 10:24:28.000 078 21139.73 65.30 42866.37 47795.45 2015-03-19 10:24:29.000 078 21139.69 65.40 42866.31 47795.44 2015-03-19 10:24:30.000 078 21139.64 65.49 42866.31 47795.41 2015-03-19 10:24:31.000 078 21139.60 65.55 42866.26 47795.36 2015-03-19 10:24:32.000 078 21139.61 65.62 42866.23 47795.30 2015-03-19 10:24:33.000 078 21139.59 65.63 42866.19 47795.27 2015-03-19 10:24:34.000 078 21139.61 65.63 42866.19 47795.28 2015-03-19 10:24:35.000 078 21139.63 65.64 42866.23 47795.29 2015-03-19 10:24:36.000 078 21139.68 65.64 42866.27 47795.28 2015-03-19 10:24:37.000 078 21139.70 65.61 42866.27 47795.31 2015-03-19 10:24:38.000 078 21139.71 65.58 42866.32 47795.34 2015-03-19 10:24:39.000 078 21139.72 65.59 42866.33 47795.36 2015-03-19 10:24:40.000 078 21139.72 65.58 42866.31 47795.37 2015-03-19 10:24:41.000 078 21139.72 65.59 42866.32 47795.39 2015-03-19 10:24:42.000 078 21139.72 65.61 42866.33 47795.39 2015-03-19 10:24:43.000 078 21139.70 65.66 42866.34 47795.41 2015-03-19 10:24:44.000 078 21139.65 65.69 42866.36 47795.42 2015-03-19 10:24:45.000 078 21139.62 65.75 42866.38 47795.41 2015-03-19 10:24:46.000 078 21139.55 65.77 42866.37 47795.37 2015-03-19 10:24:47.000 078 21139.50 65.83 42866.39 47795.38 2015-03-19 10:24:48.000 078 21139.47 65.90 42866.34 47795.34 2015-03-19 10:24:49.000 078 21139.44 65.94 42866.30 47795.29 2015-03-19 10:24:50.000 078 21139.41 65.95 42866.29 47795.26 2015-03-19 10:24:51.000 078 21139.37 65.92 42866.27 47795.24 2015-03-19 10:24:52.000 078 21139.34 65.89 42866.28 47795.23 2015-03-19 10:24:53.000 078 21139.32 65.91 42866.27 47795.20 2015-03-19 10:24:54.000 078 21139.29 65.93 42866.28 47795.21 2015-03-19 10:24:55.000 078 21139.27 65.97 42866.31 47795.18 2015-03-19 10:24:56.000 078 21139.25 66.02 42866.31 47795.14 2015-03-19 10:24:57.000 078 21139.20 66.07 42866.30 47795.14 2015-03-19 10:24:58.000 078 21139.19 66.13 42866.30 47795.12 2015-03-19 10:24:59.000 078 21139.17 66.14 42866.29 47795.11 2015-03-19 10:25:00.000 078 21139.21 66.14 42866.31 47795.11 2015-03-19 10:25:01.000 078 21139.20 66.11 42866.34 47795.09 2015-03-19 10:25:02.000 078 21139.20 66.11 42866.34 47795.09 2015-03-19 10:25:03.000 078 21139.17 66.13 42866.33 47795.11 2015-03-19 10:25:04.000 078 21139.17 66.18 42866.30 47795.09 2015-03-19 10:25:05.000 078 21139.14 66.25 42866.27 47795.06 2015-03-19 10:25:06.000 078 21139.10 66.31 42866.26 47795.06 2015-03-19 10:25:07.000 078 21139.07 66.35 42866.25 47795.02 2015-03-19 10:25:08.000 078 21139.04 66.39 42866.25 47795.01 2015-03-19 10:25:09.000 078 21138.96 66.44 42866.27 47794.97 2015-03-19 10:25:10.000 078 21138.89 66.53 42866.26 47794.94 2015-03-19 10:25:11.000 078 21138.86 66.61 42866.21 47794.88 2015-03-19 10:25:12.000 078 21138.81 66.64 42866.17 47794.83 2015-03-19 10:25:13.000 078 21138.83 66.65 42866.11 47794.78 2015-03-19 10:25:14.000 078 21138.79 66.69 42866.12 47794.78 2015-03-19 10:25:15.000 078 21138.81 66.70 42866.11 47794.77 2015-03-19 10:25:16.000 078 21138.84 66.72 42866.14 47794.74 2015-03-19 10:25:17.000 078 21138.80 66.72 42866.18 47794.76 2015-03-19 10:25:18.000 078 21138.80 66.73 42866.16 47794.77 2015-03-19 10:25:19.000 078 21138.82 66.73 42866.16 47794.77 2015-03-19 10:25:20.000 078 21138.84 66.70 42866.16 47794.79 2015-03-19 10:25:21.000 078 21138.85 66.65 42866.17 47794.80 2015-03-19 10:25:22.000 078 21138.87 66.61 42866.16 47794.83 2015-03-19 10:25:23.000 078 21138.89 66.57 42866.18 47794.86 2015-03-19 10:25:24.000 078 21138.90 66.52 42866.21 47794.88 2015-03-19 10:25:25.000 078 21138.91 66.51 42866.28 47794.89 2015-03-19 10:25:26.000 078 21138.93 66.47 42866.32 47794.92 2015-03-19 10:25:27.000 078 21138.91 66.45 42866.30 47794.94 2015-03-19 10:25:28.000 078 21138.91 66.43 42866.32 47794.95 2015-03-19 10:25:29.000 078 21138.90 66.41 42866.37 47794.99 2015-03-19 10:25:30.000 078 21138.89 66.38 42866.41 47795.00 2015-03-19 10:25:31.000 078 21138.90 66.38 42866.43 47795.06 2015-03-19 10:25:32.000 078 21138.88 66.38 42866.48 47795.05 2015-03-19 10:25:33.000 078 21138.87 66.38 42866.51 47795.08 2015-03-19 10:25:34.000 078 21138.89 66.39 42866.52 47795.09 2015-03-19 10:25:35.000 078 21138.93 66.38 42866.56 47795.10 2015-03-19 10:25:36.000 078 21138.90 66.38 42866.57 47795.14 2015-03-19 10:25:37.000 078 21138.88 66.39 42866.59 47795.18 2015-03-19 10:25:38.000 078 21138.92 66.37 42866.59 47795.18 2015-03-19 10:25:39.000 078 21138.90 66.36 42866.59 47795.22 2015-03-19 10:25:40.000 078 21138.90 66.35 42866.64 47795.21 2015-03-19 10:25:41.000 078 21138.94 66.37 42866.65 47795.24 2015-03-19 10:25:42.000 078 21138.90 66.42 42866.67 47795.27 2015-03-19 10:25:43.000 078 21138.92 66.43 42866.67 47795.27 2015-03-19 10:25:44.000 078 21138.90 66.47 42866.67 47795.27 2015-03-19 10:25:45.000 078 21138.87 66.51 42866.69 47795.26 2015-03-19 10:25:46.000 078 21138.81 66.58 42866.66 47795.25 2015-03-19 10:25:47.000 078 21138.77 66.60 42866.67 47795.23 2015-03-19 10:25:48.000 078 21138.75 66.64 42866.70 47795.20 2015-03-19 10:25:49.000 078 21138.72 66.70 42866.66 47795.17 2015-03-19 10:25:50.000 078 21138.67 66.75 42866.63 47795.15 2015-03-19 10:25:51.000 078 21138.60 66.82 42866.61 47795.14 2015-03-19 10:25:52.000 078 21138.58 66.84 42866.62 47795.11 2015-03-19 10:25:53.000 078 21138.57 66.92 42866.61 47795.07 2015-03-19 10:25:54.000 078 21138.55 67.00 42866.62 47795.07 2015-03-19 10:25:55.000 078 21138.51 67.04 42866.61 47795.04 2015-03-19 10:25:56.000 078 21138.47 67.11 42866.62 47795.05 2015-03-19 10:25:57.000 078 21138.45 67.16 42866.60 47794.99 2015-03-19 10:25:58.000 078 21138.48 67.20 42866.58 47794.99 2015-03-19 10:25:59.000 078 21138.44 67.26 42866.56 47794.99 2015-03-19 10:26:00.000 078 21138.42 67.34 42866.58 47794.96 2015-03-19 10:26:01.000 078 21138.43 67.42 42866.55 47794.97 2015-03-19 10:26:02.000 078 21138.41 67.48 42866.53 47794.96 2015-03-19 10:26:03.000 078 21138.36 67.62 42866.51 47794.93 2015-03-19 10:26:04.000 078 21138.33 67.74 42866.51 47794.93 2015-03-19 10:26:05.000 078 21138.31 67.86 42866.48 47794.90 2015-03-19 10:26:06.000 078 21138.33 67.98 42866.42 47794.84 2015-03-19 10:26:07.000 078 21138.33 68.05 42866.39 47794.81 2015-03-19 10:26:08.000 078 21138.35 68.09 42866.36 47794.77 2015-03-19 10:26:09.000 078 21138.35 68.09 42866.34 47794.78 2015-03-19 10:26:10.000 078 21138.38 68.11 42866.35 47794.78 2015-03-19 10:26:11.000 078 21138.40 68.14 42866.34 47794.76 2015-03-19 10:26:12.000 078 21138.42 68.13 42866.34 47794.79 2015-03-19 10:26:13.000 078 21138.44 68.16 42866.32 47794.77 2015-03-19 10:26:14.000 078 21138.46 68.17 42866.36 47794.77 2015-03-19 10:26:15.000 078 21138.47 68.18 42866.33 47794.76 2015-03-19 10:26:16.000 078 21138.48 68.21 42866.29 47794.77 2015-03-19 10:26:17.000 078 21138.45 68.24 42866.28 47794.77 2015-03-19 10:26:18.000 078 21138.40 68.26 42866.30 47794.76 2015-03-19 10:26:19.000 078 21138.38 68.28 42866.30 47794.74 2015-03-19 10:26:20.000 078 21138.35 68.29 42866.30 47794.72 2015-03-19 10:26:21.000 078 21138.30 68.29 42866.29 47794.72 2015-03-19 10:26:22.000 078 21138.26 68.30 42866.31 47794.71 2015-03-19 10:26:23.000 078 21138.21 68.30 42866.33 47794.68 2015-03-19 10:26:24.000 078 21138.19 68.31 42866.36 47794.70 2015-03-19 10:26:25.000 078 21138.18 68.34 42866.36 47794.67 2015-03-19 10:26:26.000 078 21138.17 68.32 42866.31 47794.68 2015-03-19 10:26:27.000 078 21138.13 68.27 42866.32 47794.68 2015-03-19 10:26:28.000 078 21138.14 68.23 42866.37 47794.68 2015-03-19 10:26:29.000 078 21138.12 68.22 42866.40 47794.67 2015-03-19 10:26:30.000 078 21138.06 68.25 42866.39 47794.66 2015-03-19 10:26:31.000 078 21138.02 68.28 42866.38 47794.64 2015-03-19 10:26:32.000 078 21138.01 68.28 42866.37 47794.63 2015-03-19 10:26:33.000 078 21137.96 68.28 42866.34 47794.62 2015-03-19 10:26:34.000 078 21137.94 68.25 42866.40 47794.60 2015-03-19 10:26:35.000 078 21137.92 68.24 42866.38 47794.59 2015-03-19 10:26:36.000 078 21137.89 68.27 42866.37 47794.61 2015-03-19 10:26:37.000 078 21137.83 68.32 42866.41 47794.62 2015-03-19 10:26:38.000 078 21137.79 68.36 42866.38 47794.61 2015-03-19 10:26:39.000 078 21137.76 68.40 42866.40 47794.60 2015-03-19 10:26:40.000 078 21137.70 68.45 42866.41 47794.59 2015-03-19 10:26:41.000 078 21137.62 68.48 42866.43 47794.56 2015-03-19 10:26:42.000 078 21137.57 68.50 42866.41 47794.53 2015-03-19 10:26:43.000 078 21137.54 68.51 42866.41 47794.52 2015-03-19 10:26:44.000 078 21137.50 68.54 42866.43 47794.50 2015-03-19 10:26:45.000 078 21137.51 68.55 42866.43 47794.51 2015-03-19 10:26:46.000 078 21137.49 68.57 42866.44 47794.52 2015-03-19 10:26:47.000 078 21137.48 68.60 42866.48 47794.52 2015-03-19 10:26:48.000 078 21137.48 68.61 42866.48 47794.53 2015-03-19 10:26:49.000 078 21137.46 68.65 42866.47 47794.53 2015-03-19 10:26:50.000 078 21137.46 68.64 42866.47 47794.53 2015-03-19 10:26:51.000 078 21137.46 68.59 42866.41 47794.51 2015-03-19 10:26:52.000 078 21137.49 68.58 42866.42 47794.49 2015-03-19 10:26:53.000 078 21137.46 68.53 42866.41 47794.47 2015-03-19 10:26:54.000 078 21137.48 68.52 42866.37 47794.46 2015-03-19 10:26:55.000 078 21137.49 68.49 42866.35 47794.41 2015-03-19 10:26:56.000 078 21137.51 68.46 42866.33 47794.45 2015-03-19 10:26:57.000 078 21137.49 68.40 42866.36 47794.45 2015-03-19 10:26:58.000 078 21137.45 68.37 42866.38 47794.43 2015-03-19 10:26:59.000 078 21137.47 68.33 42866.39 47794.45 2015-03-19 10:27:00.000 078 21137.47 68.32 42866.41 47794.47 2015-03-19 10:27:01.000 078 21137.46 68.29 42866.41 47794.49 2015-03-19 10:27:02.000 078 21137.48 68.25 42866.44 47794.50 2015-03-19 10:27:03.000 078 21137.49 68.22 42866.47 47794.52 2015-03-19 10:27:04.000 078 21137.52 68.20 42866.50 47794.54 2015-03-19 10:27:05.000 078 21137.49 68.18 42866.50 47794.55 2015-03-19 10:27:06.000 078 21137.48 68.18 42866.49 47794.52 2015-03-19 10:27:07.000 078 21137.46 68.21 42866.48 47794.55 2015-03-19 10:27:08.000 078 21137.48 68.26 42866.50 47794.51 2015-03-19 10:27:09.000 078 21137.48 68.26 42866.47 47794.53 2015-03-19 10:27:10.000 078 21137.49 68.24 42866.48 47794.53 2015-03-19 10:27:11.000 078 21137.50 68.25 42866.47 47794.51 2015-03-19 10:27:12.000 078 21137.54 68.24 42866.47 47794.53 2015-03-19 10:27:13.000 078 21137.57 68.23 42866.47 47794.55 2015-03-19 10:27:14.000 078 21137.60 68.21 42866.45 47794.52 2015-03-19 10:27:15.000 078 21137.62 68.20 42866.40 47794.57 2015-03-19 10:27:16.000 078 21137.65 68.15 42866.40 47794.56 2015-03-19 10:27:17.000 078 21137.69 68.12 42866.44 47794.57 2015-03-19 10:27:18.000 078 21137.68 68.06 42866.41 47794.58 2015-03-19 10:27:19.000 078 21137.63 68.06 42866.39 47794.58 2015-03-19 10:27:20.000 078 21137.62 68.06 42866.41 47794.58 2015-03-19 10:27:21.000 078 21137.60 68.03 42866.41 47794.56 2015-03-19 10:27:22.000 078 21137.59 68.00 42866.35 47794.50 2015-03-19 10:27:23.000 078 21137.56 67.96 42866.38 47794.52 2015-03-19 10:27:24.000 078 21137.54 67.88 42866.38 47794.48 2015-03-19 10:27:25.000 078 21137.52 67.80 42866.43 47794.49 2015-03-19 10:27:26.000 078 21137.51 67.80 42866.44 47794.51 2015-03-19 10:27:27.000 078 21137.47 67.81 42866.41 47794.49 2015-03-19 10:27:28.000 078 21137.46 67.80 42866.36 47794.47 2015-03-19 10:27:29.000 078 21137.41 67.77 42866.34 47794.43 2015-03-19 10:27:30.000 078 21137.41 67.72 42866.33 47794.40 2015-03-19 10:27:31.000 078 21137.45 67.66 42866.30 47794.36 2015-03-19 10:27:32.000 078 21137.43 67.63 42866.25 47794.38 2015-03-19 10:27:33.000 078 21137.39 67.62 42866.28 47794.35 2015-03-19 10:27:34.000 078 21137.40 67.62 42866.28 47794.33 2015-03-19 10:27:35.000 078 21137.37 67.63 42866.33 47794.35 2015-03-19 10:27:36.000 078 21137.37 67.61 42866.31 47794.35 2015-03-19 10:27:37.000 078 21137.35 67.63 42866.30 47794.32 2015-03-19 10:27:38.000 078 21137.31 67.63 42866.30 47794.31 2015-03-19 10:27:39.000 078 21137.28 67.66 42866.32 47794.31 2015-03-19 10:27:40.000 078 21137.21 67.73 42866.29 47794.28 2015-03-19 10:27:41.000 078 21137.15 67.77 42866.27 47794.24 2015-03-19 10:27:42.000 078 21137.14 67.81 42866.26 47794.22 2015-03-19 10:27:43.000 078 21137.06 67.84 42866.23 47794.16 2015-03-19 10:27:44.000 078 21137.02 67.87 42866.22 47794.11 2015-03-19 10:27:45.000 078 21136.98 67.86 42866.18 47794.10 2015-03-19 10:27:46.000 078 21136.95 67.89 42866.19 47794.06 2015-03-19 10:27:47.000 078 21136.92 67.91 42866.18 47794.03 2015-03-19 10:27:48.000 078 21136.94 67.93 42866.17 47794.03 2015-03-19 10:27:49.000 078 21136.95 67.89 42866.15 47794.02 2015-03-19 10:27:50.000 078 21136.92 67.88 42866.15 47794.00 2015-03-19 10:27:51.000 078 21136.92 67.91 42866.15 47793.99 2015-03-19 10:27:52.000 078 21136.95 67.93 42866.15 47793.99 2015-03-19 10:27:53.000 078 21136.96 67.92 42866.15 47793.99 2015-03-19 10:27:54.000 078 21136.98 67.94 42866.13 47794.00 2015-03-19 10:27:55.000 078 21137.01 67.96 42866.11 47794.04 2015-03-19 10:27:56.000 078 21137.03 68.01 42866.15 47794.04 2015-03-19 10:27:57.000 078 21137.05 68.05 42866.15 47794.05 2015-03-19 10:27:58.000 078 21137.12 68.08 42866.15 47794.08 2015-03-19 10:27:59.000 078 21137.15 68.11 42866.14 47794.11 2015-03-19 10:28:00.000 078 21137.19 68.14 42866.16 47794.14 2015-03-19 10:28:01.000 078 21137.24 68.15 42866.18 47794.17 2015-03-19 10:28:02.000 078 21137.29 68.16 42866.21 47794.20 2015-03-19 10:28:03.000 078 21137.28 68.19 42866.21 47794.23 2015-03-19 10:28:04.000 078 21137.27 68.23 42866.24 47794.21 2015-03-19 10:28:05.000 078 21137.25 68.31 42866.24 47794.23 2015-03-19 10:28:06.000 078 21137.22 68.38 42866.21 47794.21 2015-03-19 10:28:07.000 078 21137.20 68.43 42866.20 47794.19 2015-03-19 10:28:08.000 078 21137.21 68.43 42866.22 47794.17 2015-03-19 10:28:09.000 078 21137.19 68.41 42866.20 47794.15 2015-03-19 10:28:10.000 078 21137.16 68.40 42866.19 47794.14 2015-03-19 10:28:11.000 078 21137.16 68.41 42866.21 47794.15 2015-03-19 10:28:12.000 078 21137.19 68.42 42866.22 47794.14 2015-03-19 10:28:13.000 078 21137.24 68.45 42866.19 47794.16 2015-03-19 10:28:14.000 078 21137.23 68.50 42866.22 47794.16 2015-03-19 10:28:15.000 078 21137.22 68.60 42866.21 47794.18 2015-03-19 10:28:16.000 078 21137.20 68.70 42866.12 47794.16 2015-03-19 10:28:17.000 078 21137.18 68.80 42866.11 47794.14 2015-03-19 10:28:18.000 078 21137.14 68.87 42866.11 47794.09 2015-03-19 10:28:19.000 078 21137.16 68.88 42866.09 47794.07 2015-03-19 10:28:20.000 078 21137.20 68.84 42866.11 47794.04 2015-03-19 10:28:21.000 078 21137.22 68.82 42866.15 47794.09 2015-03-19 10:28:22.000 078 21137.18 68.80 42866.20 47794.11 2015-03-19 10:28:23.000 078 21137.20 68.78 42866.23 47794.14 2015-03-19 10:28:24.000 078 21137.22 68.81 42866.23 47794.19 2015-03-19 10:28:25.000 078 21137.23 68.82 42866.24 47794.18 2015-03-19 10:28:26.000 078 21137.23 68.83 42866.24 47794.22 2015-03-19 10:28:27.000 078 21137.23 68.85 42866.26 47794.23 2015-03-19 10:28:28.000 078 21137.22 68.89 42866.27 47794.23 2015-03-19 10:28:29.000 078 21137.23 68.93 42866.29 47794.28 2015-03-19 10:28:30.000 078 21137.23 69.00 42866.33 47794.28 2015-03-19 10:28:31.000 078 21137.26 69.02 42866.36 47794.29 2015-03-19 10:28:32.000 078 21137.29 69.09 42866.34 47794.31 2015-03-19 10:28:33.000 078 21137.32 69.12 42866.34 47794.31 2015-03-19 10:28:34.000 078 21137.33 69.17 42866.32 47794.36 2015-03-19 10:28:35.000 078 21137.40 69.21 42866.33 47794.37 2015-03-19 10:28:36.000 078 21137.42 69.25 42866.34 47794.40 2015-03-19 10:28:37.000 078 21137.47 69.30 42866.31 47794.41 2015-03-19 10:28:38.000 078 21137.49 69.35 42866.32 47794.42 2015-03-19 10:28:39.000 078 21137.53 69.36 42866.33 47794.43 2015-03-19 10:28:40.000 078 21137.54 69.37 42866.36 47794.44 2015-03-19 10:28:41.000 078 21137.52 69.44 42866.39 47794.46 2015-03-19 10:28:42.000 078 21137.51 69.49 42866.37 47794.49 2015-03-19 10:28:43.000 078 21137.49 69.53 42866.37 47794.45 2015-03-19 10:28:44.000 078 21137.44 69.55 42866.37 47794.46 2015-03-19 10:28:45.000 078 21137.41 69.57 42866.36 47794.47 2015-03-19 10:28:46.000 078 21137.38 69.61 42866.34 47794.43 2015-03-19 10:28:47.000 078 21137.36 69.64 42866.33 47794.41 2015-03-19 10:28:48.000 078 21137.36 69.62 42866.34 47794.41 2015-03-19 10:28:49.000 078 21137.38 69.65 42866.35 47794.39 2015-03-19 10:28:50.000 078 21137.40 69.64 42866.33 47794.38 2015-03-19 10:28:51.000 078 21137.37 69.66 42866.33 47794.40 2015-03-19 10:28:52.000 078 21137.38 69.68 42866.30 47794.39 2015-03-19 10:28:53.000 078 21137.39 69.74 42866.33 47794.37 2015-03-19 10:28:54.000 078 21137.40 69.75 42866.31 47794.38 2015-03-19 10:28:55.000 078 21137.38 69.75 42866.31 47794.38 2015-03-19 10:28:56.000 078 21137.38 69.82 42866.29 47794.36 2015-03-19 10:28:57.000 078 21137.39 69.85 42866.27 47794.36 2015-03-19 10:28:58.000 078 21137.41 69.84 42866.26 47794.33 2015-03-19 10:28:59.000 078 21137.40 69.87 42866.24 47794.34 2015-03-19 10:29:00.000 078 21137.41 69.91 42866.21 47794.31 2015-03-19 10:29:01.000 078 21137.39 69.94 42866.22 47794.32 2015-03-19 10:29:02.000 078 21137.38 69.97 42866.23 47794.29 2015-03-19 10:29:03.000 078 21137.44 69.97 42866.21 47794.32 2015-03-19 10:29:04.000 078 21137.45 69.90 42866.20 47794.28 2015-03-19 10:29:05.000 078 21137.47 69.87 42866.22 47794.30 2015-03-19 10:29:06.000 078 21137.52 69.82 42866.22 47794.30 2015-03-19 10:29:07.000 078 21137.51 69.79 42866.23 47794.32 2015-03-19 10:29:08.000 078 21137.55 69.72 42866.26 47794.35 2015-03-19 10:29:09.000 078 21137.60 69.67 42866.25 47794.40 2015-03-19 10:29:10.000 078 21137.60 69.71 42866.26 47794.38 2015-03-19 10:29:11.000 078 21137.60 69.74 42866.27 47794.41 2015-03-19 10:29:12.000 078 21137.62 69.66 42866.25 47794.38 2015-03-19 10:29:13.000 078 21137.65 69.57 42866.26 47794.40 2015-03-19 10:29:14.000 078 21137.72 69.47 42866.27 47794.43 2015-03-19 10:29:15.000 078 21137.77 69.40 42866.32 47794.49 2015-03-19 10:29:16.000 078 21137.76 69.38 42866.35 47794.51 2015-03-19 10:29:17.000 078 21137.77 69.40 42866.39 47794.56 2015-03-19 10:29:18.000 078 21137.74 69.39 42866.39 47794.57 2015-03-19 10:29:19.000 078 21137.71 69.37 42866.44 47794.60 2015-03-19 10:29:20.000 078 21137.69 69.36 42866.48 47794.60 2015-03-19 10:29:21.000 078 21137.73 69.33 42866.46 47794.62 2015-03-19 10:29:22.000 078 21137.69 69.35 42866.45 47794.61 2015-03-19 10:29:23.000 078 21137.68 69.40 42866.47 47794.64 2015-03-19 10:29:24.000 078 21137.64 69.45 42866.44 47794.64 2015-03-19 10:29:25.000 078 21137.61 69.45 42866.42 47794.58 2015-03-19 10:29:26.000 078 21137.58 69.45 42866.39 47794.55 2015-03-19 10:29:27.000 078 21137.55 69.44 42866.37 47794.53 2015-03-19 10:29:28.000 078 21137.57 69.42 42866.34 47794.48 2015-03-19 10:29:29.000 078 21137.55 69.37 42866.37 47794.47 2015-03-19 10:29:30.000 078 21137.53 69.33 42866.35 47794.44 2015-03-19 10:29:31.000 078 21137.51 69.29 42866.33 47794.45 2015-03-19 10:29:32.000 078 21137.53 69.24 42866.34 47794.44 2015-03-19 10:29:33.000 078 21137.53 69.21 42866.36 47794.44 2015-03-19 10:29:34.000 078 21137.53 69.18 42866.34 47794.45 2015-03-19 10:29:35.000 078 21137.53 69.13 42866.35 47794.47 2015-03-19 10:29:36.000 078 21137.51 69.13 42866.37 47794.47 2015-03-19 10:29:37.000 078 21137.54 69.10 42866.41 47794.50 2015-03-19 10:29:38.000 078 21137.54 69.05 42866.43 47794.47 2015-03-19 10:29:39.000 078 21137.53 69.05 42866.44 47794.50 2015-03-19 10:29:40.000 078 21137.52 69.05 42866.40 47794.49 2015-03-19 10:29:41.000 078 21137.53 69.07 42866.39 47794.50 2015-03-19 10:29:42.000 078 21137.57 69.11 42866.37 47794.48 2015-03-19 10:29:43.000 078 21137.56 69.12 42866.36 47794.48 2015-03-19 10:29:44.000 078 21137.55 69.08 42866.32 47794.48 2015-03-19 10:29:45.000 078 21137.59 69.01 42866.34 47794.48 2015-03-19 10:29:46.000 078 21137.59 68.99 42866.33 47794.48 2015-03-19 10:29:47.000 078 21137.60 68.94 42866.29 47794.49 2015-03-19 10:29:48.000 078 21137.66 68.87 42866.27 47794.48 2015-03-19 10:29:49.000 078 21137.72 68.83 42866.30 47794.46 2015-03-19 10:29:50.000 078 21137.72 68.75 42866.28 47794.49 2015-03-19 10:29:51.000 078 21137.76 68.67 42866.31 47794.51 2015-03-19 10:29:52.000 078 21137.83 68.62 42866.33 47794.53 2015-03-19 10:29:53.000 078 21137.84 68.57 42866.35 47794.58 2015-03-19 10:29:54.000 078 21137.88 68.49 42866.36 47794.60 2015-03-19 10:29:55.000 078 21137.88 68.43 42866.40 47794.63 2015-03-19 10:29:56.000 078 21137.88 68.37 42866.43 47794.66 2015-03-19 10:29:57.000 078 21137.87 68.32 42866.44 47794.70 2015-03-19 10:29:58.000 078 21137.90 68.26 42866.48 47794.68 2015-03-19 10:29:59.000 078 21137.90 68.19 42866.48 47794.74 2015-03-19 10:30:00.000 078 21137.92 68.12 42866.50 47794.74 2015-03-19 10:30:01.000 078 21137.93 68.05 42866.53 47794.79 2015-03-19 10:30:02.000 078 21137.94 68.01 42866.56 47794.78 2015-03-19 10:30:03.000 078 21137.94 67.96 42866.58 47794.80 2015-03-19 10:30:04.000 078 21137.94 67.92 42866.57 47794.82 2015-03-19 10:30:05.000 078 21137.95 67.86 42866.58 47794.82 2015-03-19 10:30:06.000 078 21137.92 67.85 42866.59 47794.84 2015-03-19 10:30:07.000 078 21137.94 67.82 42866.58 47794.84 2015-03-19 10:30:08.000 078 21137.96 67.81 42866.57 47794.84 2015-03-19 10:30:09.000 078 21137.98 67.77 42866.54 47794.84 2015-03-19 10:30:10.000 078 21138.01 67.70 42866.53 47794.84 2015-03-19 10:30:11.000 078 21138.03 67.67 42866.52 47794.83 2015-03-19 10:30:12.000 078 21138.05 67.65 42866.50 47794.87 2015-03-19 10:30:13.000 078 21138.07 67.63 42866.52 47794.86 2015-03-19 10:30:14.000 078 21138.08 67.64 42866.52 47794.86 2015-03-19 10:30:15.000 078 21138.11 67.67 42866.49 47794.85 2015-03-19 10:30:16.000 078 21138.10 67.69 42866.49 47794.83 2015-03-19 10:30:17.000 078 21138.11 67.68 42866.45 47794.82 2015-03-19 10:30:18.000 078 21138.12 67.68 42866.41 47794.80 2015-03-19 10:30:19.000 078 21138.08 67.71 42866.41 47794.79 2015-03-19 10:30:20.000 078 21138.05 67.71 42866.40 47794.78 2015-03-19 10:30:21.000 078 21138.01 67.71 42866.36 47794.74 2015-03-19 10:30:22.000 078 21137.94 67.70 42866.37 47794.70 2015-03-19 10:30:23.000 078 21137.90 67.72 42866.36 47794.67 2015-03-19 10:30:24.000 078 21137.86 67.73 42866.35 47794.65 2015-03-19 10:30:25.000 078 21137.82 67.74 42866.35 47794.64 2015-03-19 10:30:26.000 078 21137.79 67.75 42866.34 47794.58 2015-03-19 10:30:27.000 078 21137.77 67.74 42866.33 47794.55 2015-03-19 10:30:28.000 078 21137.75 67.72 42866.30 47794.53 2015-03-19 10:30:29.000 078 21137.70 67.75 42866.29 47794.53 2015-03-19 10:30:30.000 078 21137.67 67.75 42866.27 47794.49 2015-03-19 10:30:31.000 078 21137.62 67.78 42866.26 47794.44 2015-03-19 10:30:32.000 078 21137.57 67.79 42866.22 47794.39 2015-03-19 10:30:33.000 078 21137.56 67.79 42866.19 47794.35 2015-03-19 10:30:34.000 078 21137.56 67.82 42866.19 47794.32 2015-03-19 10:30:35.000 078 21137.50 67.85 42866.15 47794.32 2015-03-19 10:30:36.000 078 21137.51 67.84 42866.13 47794.29 2015-03-19 10:30:37.000 078 21137.50 67.83 42866.13 47794.29 2015-03-19 10:30:38.000 078 21137.53 67.81 42866.09 47794.25 2015-03-19 10:30:39.000 078 21137.55 67.80 42866.10 47794.24 2015-03-19 10:30:40.000 078 21137.59 67.80 42866.15 47794.27 2015-03-19 10:30:41.000 078 21137.65 67.79 42866.14 47794.27 2015-03-19 10:30:42.000 078 21137.68 67.80 42866.11 47794.27 2015-03-19 10:30:43.000 078 21137.68 67.80 42866.12 47794.28 2015-03-19 10:30:44.000 078 21137.71 67.75 42866.11 47794.33 2015-03-19 10:30:45.000 078 21137.77 67.70 42866.13 47794.32 2015-03-19 10:30:46.000 078 21137.80 67.64 42866.13 47794.35 2015-03-19 10:30:47.000 078 21137.80 67.58 42866.14 47794.38 2015-03-19 10:30:48.000 078 21137.83 67.56 42866.15 47794.40 2015-03-19 10:30:49.000 078 21137.83 67.53 42866.16 47794.43 2015-03-19 10:30:50.000 078 21137.86 67.48 42866.17 47794.44 2015-03-19 10:30:51.000 078 21137.90 67.44 42866.20 47794.45 2015-03-19 10:30:52.000 078 21137.93 67.41 42866.17 47794.49 2015-03-19 10:30:53.000 078 21137.93 67.43 42866.21 47794.48 2015-03-19 10:30:54.000 078 21137.95 67.40 42866.22 47794.50 2015-03-19 10:30:55.000 078 21137.96 67.35 42866.23 47794.50 2015-03-19 10:30:56.000 078 21137.99 67.26 42866.23 47794.53 2015-03-19 10:30:57.000 078 21138.02 67.18 42866.25 47794.53 2015-03-19 10:30:58.000 078 21138.07 67.11 42866.25 47794.58 2015-03-19 10:30:59.000 078 21138.08 67.09 42866.30 47794.61 2015-03-19 10:31:00.000 078 21138.11 67.03 42866.33 47794.67 2015-03-19 10:31:01.000 078 21138.15 66.98 42866.34 47794.67 2015-03-19 10:31:02.000 078 21138.17 66.92 42866.34 47794.67 2015-03-19 10:31:03.000 078 21138.19 66.86 42866.35 47794.72 2015-03-19 10:31:04.000 078 21138.22 66.81 42866.37 47794.75 2015-03-19 10:31:05.000 078 21138.23 66.78 42866.36 47794.77 2015-03-19 10:31:06.000 078 21138.22 66.74 42866.35 47794.78 2015-03-19 10:31:07.000 078 21138.22 66.70 42866.35 47794.77 2015-03-19 10:31:08.000 078 21138.18 66.70 42866.36 47794.78 2015-03-19 10:31:09.000 078 21138.17 66.68 42866.33 47794.78 2015-03-19 10:31:10.000 078 21138.18 66.68 42866.34 47794.78 2015-03-19 10:31:11.000 078 21138.15 66.69 42866.34 47794.77 2015-03-19 10:31:12.000 078 21138.13 66.71 42866.34 47794.76 2015-03-19 10:31:13.000 078 21138.13 66.72 42866.30 47794.71 2015-03-19 10:31:14.000 078 21138.13 66.73 42866.30 47794.70 2015-03-19 10:31:15.000 078 21138.09 66.70 42866.25 47794.64 2015-03-19 10:31:16.000 078 21138.04 66.71 42866.24 47794.61 2015-03-19 10:31:17.000 078 21138.02 66.69 42866.23 47794.58 2015-03-19 10:31:18.000 078 21138.04 66.68 42866.18 47794.58 2015-03-19 10:31:19.000 078 21138.04 66.67 42866.20 47794.54 2015-03-19 10:31:20.000 078 21138.04 66.64 42866.23 47794.56 2015-03-19 10:31:21.000 078 21138.00 66.65 42866.25 47794.54 2015-03-19 10:31:22.000 078 21138.00 66.64 42866.23 47794.55 2015-03-19 10:31:23.000 078 21137.99 66.61 42866.22 47794.56 2015-03-19 10:31:24.000 078 21137.97 66.57 42866.20 47794.54 2015-03-19 10:31:25.000 078 21137.97 66.55 42866.18 47794.51 2015-03-19 10:31:26.000 078 21138.00 66.50 42866.17 47794.49 2015-03-19 10:31:27.000 078 21138.01 66.43 42866.15 47794.48 2015-03-19 10:31:28.000 078 21138.04 66.37 42866.14 47794.47 2015-03-19 10:31:29.000 078 21138.07 66.32 42866.15 47794.50 2015-03-19 10:31:30.000 078 21138.04 66.27 42866.16 47794.49 2015-03-19 10:31:31.000 078 21138.03 66.20 42866.17 47794.51 2015-03-19 10:31:32.000 078 21138.03 66.13 42866.20 47794.51 2015-03-19 10:31:33.000 078 21138.02 66.03 42866.20 47794.53 2015-03-19 10:31:34.000 078 21138.01 65.92 42866.22 47794.56 2015-03-19 10:31:35.000 078 21138.01 65.79 42866.28 47794.58 2015-03-19 10:31:36.000 078 21138.01 65.70 42866.31 47794.60 2015-03-19 10:31:37.000 078 21137.99 65.65 42866.33 47794.64 2015-03-19 10:31:38.000 078 21137.99 65.60 42866.36 47794.63 2015-03-19 10:31:39.000 078 21137.97 65.54 42866.36 47794.63 2015-03-19 10:31:40.000 078 21137.91 65.51 42866.38 47794.66 2015-03-19 10:31:41.000 078 21137.87 65.50 42866.41 47794.65 2015-03-19 10:31:42.000 078 21137.85 65.47 42866.40 47794.64 2015-03-19 10:31:43.000 078 21137.86 65.46 42866.40 47794.62 2015-03-19 10:31:44.000 078 21137.81 65.49 42866.39 47794.60 2015-03-19 10:31:45.000 078 21137.82 65.50 42866.39 47794.60 2015-03-19 10:31:46.000 078 21137.87 65.51 42866.37 47794.61 2015-03-19 10:31:47.000 078 21137.92 65.51 42866.37 47794.59 2015-03-19 10:31:48.000 078 21137.95 65.51 42866.35 47794.63 2015-03-19 10:31:49.000 078 21137.97 65.47 42866.36 47794.65 2015-03-19 10:31:50.000 078 21138.00 65.45 42866.39 47794.67 2015-03-19 10:31:51.000 078 21137.98 65.47 42866.41 47794.65 2015-03-19 10:31:52.000 078 21137.95 65.47 42866.40 47794.67 2015-03-19 10:31:53.000 078 21137.91 65.49 42866.36 47794.62 2015-03-19 10:31:54.000 078 21137.85 65.53 42866.36 47794.63 2015-03-19 10:31:55.000 078 21137.77 65.55 42866.40 47794.60 2015-03-19 10:31:56.000 078 21137.74 65.46 42866.43 47794.55 2015-03-19 10:31:57.000 078 21137.73 65.38 42866.45 47794.56 2015-03-19 10:31:58.000 078 21137.73 65.35 42866.49 47794.63 2015-03-19 10:31:59.000 078 21137.66 65.40 42866.53 47794.66 2015-03-19 10:32:00.000 078 21137.58 65.42 42866.53 47794.66 2015-03-19 10:32:01.000 078 21137.53 65.47 42866.55 47794.66 2015-03-19 10:32:02.000 078 21137.48 65.53 42866.62 47794.68 2015-03-19 10:32:03.000 078 21137.44 65.56 42866.63 47794.64 2015-03-19 10:32:04.000 078 21137.43 65.68 42866.56 47794.61 2015-03-19 10:32:05.000 078 21137.43 65.74 42866.52 47794.60 2015-03-19 10:32:06.000 078 21137.42 65.79 42866.48 47794.54 2015-03-19 10:32:07.000 078 21137.47 65.78 42866.45 47794.51 2015-03-19 10:32:08.000 078 21137.47 65.77 42866.45 47794.50 2015-03-19 10:32:09.000 078 21137.47 65.77 42866.40 47794.48 2015-03-19 10:32:10.000 078 21137.47 65.78 42866.41 47794.47 2015-03-19 10:32:11.000 078 21137.50 65.81 42866.40 47794.48 2015-03-19 10:32:12.000 078 21137.52 65.82 42866.42 47794.48 2015-03-19 10:32:13.000 078 21137.53 65.81 42866.38 47794.48 2015-03-19 10:32:14.000 078 21137.53 65.81 42866.41 47794.48 2015-03-19 10:32:15.000 078 21137.54 65.81 42866.39 47794.49 2015-03-19 10:32:16.000 078 21137.53 65.84 42866.40 47794.50 2015-03-19 10:32:17.000 078 21137.44 65.89 42866.40 47794.46 2015-03-19 10:32:18.000 078 21137.35 65.94 42866.36 47794.45 2015-03-19 10:32:19.000 078 21137.32 65.97 42866.34 47794.39 2015-03-19 10:32:20.000 078 21137.24 66.01 42866.28 47794.31 2015-03-19 10:32:21.000 078 21137.19 66.03 42866.25 47794.26 2015-03-19 10:32:22.000 078 21137.14 66.06 42866.25 47794.20 2015-03-19 10:32:23.000 078 21137.10 66.09 42866.22 47794.18 2015-03-19 10:32:24.000 078 21137.08 66.11 42866.20 47794.14 2015-03-19 10:32:25.000 078 21137.05 66.11 42866.21 47794.10 2015-03-19 10:32:26.000 078 21137.00 66.12 42866.19 47794.09 2015-03-19 10:32:27.000 078 21136.98 66.13 42866.22 47794.07 2015-03-19 10:32:28.000 078 21136.98 66.16 42866.20 47794.06 2015-03-19 10:32:29.000 078 21136.94 66.20 42866.21 47794.06 2015-03-19 10:32:30.000 078 21136.94 66.23 42866.20 47794.03 2015-03-19 10:32:31.000 078 21136.89 66.26 42866.17 47794.02 2015-03-19 10:32:32.000 078 21136.84 66.29 42866.19 47794.02 2015-03-19 10:32:33.000 078 21136.76 66.34 42866.22 47793.98 2015-03-19 10:32:34.000 078 21136.75 66.38 42866.20 47793.97 2015-03-19 10:32:35.000 078 21136.71 66.43 42866.19 47793.93 2015-03-19 10:32:36.000 078 21136.69 66.49 42866.17 47793.92 2015-03-19 10:32:37.000 078 21136.67 66.58 42866.13 47793.87 2015-03-19 10:32:38.000 078 21136.64 66.62 42866.12 47793.86 2015-03-19 10:32:39.000 078 21136.65 66.64 42866.08 47793.79 2015-03-19 10:32:40.000 078 21136.63 66.67 42866.06 47793.74 2015-03-19 10:32:41.000 078 21136.60 66.65 42866.04 47793.72 2015-03-19 10:32:42.000 078 21136.58 66.64 42866.01 47793.73 2015-03-19 10:32:43.000 078 21136.57 66.64 42866.02 47793.72 2015-03-19 10:32:44.000 078 21136.57 66.64 42866.04 47793.70 2015-03-19 10:32:45.000 078 21136.59 66.65 42866.03 47793.72 2015-03-19 10:32:46.000 078 21136.60 66.63 42866.01 47793.72 2015-03-19 10:32:47.000 078 21136.56 66.61 42866.05 47793.70 2015-03-19 10:32:48.000 078 21136.56 66.59 42866.10 47793.71 2015-03-19 10:32:49.000 078 21136.51 66.64 42866.10 47793.70 2015-03-19 10:32:50.000 078 21136.50 66.65 42866.07 47793.68 2015-03-19 10:32:51.000 078 21136.49 66.67 42866.06 47793.68 2015-03-19 10:32:52.000 078 21136.49 66.68 42866.03 47793.61 2015-03-19 10:32:53.000 078 21136.44 66.71 42866.03 47793.61 2015-03-19 10:32:54.000 078 21136.41 66.71 42865.99 47793.58 2015-03-19 10:32:55.000 078 21136.42 66.69 42865.95 47793.54 2015-03-19 10:32:56.000 078 21136.38 66.71 42865.95 47793.55 2015-03-19 10:32:57.000 078 21136.35 66.73 42865.95 47793.50 2015-03-19 10:32:58.000 078 21136.34 66.74 42865.94 47793.50 2015-03-19 10:32:59.000 078 21136.38 66.72 42865.88 47793.47 2015-03-19 10:33:00.000 078 21136.38 66.72 42865.91 47793.49 2015-03-19 10:33:01.000 078 21136.37 66.70 42865.94 47793.46 2015-03-19 10:33:02.000 078 21136.39 66.70 42865.95 47793.48 2015-03-19 10:33:03.000 078 21136.46 66.67 42865.94 47793.54 2015-03-19 10:33:04.000 078 21136.50 66.63 42865.98 47793.56 2015-03-19 10:33:05.000 078 21136.50 66.62 42866.00 47793.61 2015-03-19 10:33:06.000 078 21136.53 66.58 42866.03 47793.61 2015-03-19 10:33:07.000 078 21136.54 66.57 42866.02 47793.66 2015-03-19 10:33:08.000 078 21136.53 66.54 42866.03 47793.66 2015-03-19 10:33:09.000 078 21136.54 66.51 42866.04 47793.67 2015-03-19 10:33:10.000 078 21136.53 66.48 42866.07 47793.68 2015-03-19 10:33:11.000 078 21136.53 66.48 42866.07 47793.67 2015-03-19 10:33:12.000 078 21136.49 66.51 42866.03 47793.68 2015-03-19 10:33:13.000 078 21136.45 66.53 42865.98 47793.66 2015-03-19 10:33:14.000 078 21136.43 66.52 42865.99 47793.63 2015-03-19 10:33:15.000 078 21136.36 66.49 42865.98 47793.62 2015-03-19 10:33:16.000 078 21136.37 66.46 42866.01 47793.60 2015-03-19 10:33:17.000 078 21136.39 66.41 42866.01 47793.59 2015-03-19 10:33:18.000 078 21136.45 66.31 42866.05 47793.64 2015-03-19 10:33:19.000 078 21136.49 66.22 42866.07 47793.68 2015-03-19 10:33:20.000 078 21136.53 66.17 42866.10 47793.74 2015-03-19 10:33:21.000 078 21136.55 66.17 42866.14 47793.79 2015-03-19 10:33:22.000 078 21136.55 66.17 42866.13 47793.83 2015-03-19 10:33:23.000 078 21136.56 66.14 42866.17 47793.83 2015-03-19 10:33:24.000 078 21136.55 66.15 42866.18 47793.84 2015-03-19 10:33:25.000 078 21136.57 66.12 42866.19 47793.82 2015-03-19 10:33:26.000 078 21136.57 66.11 42866.19 47793.83 2015-03-19 10:33:27.000 078 21136.58 66.09 42866.18 47793.83 2015-03-19 10:33:28.000 078 21136.57 66.10 42866.15 47793.84 2015-03-19 10:33:29.000 078 21136.55 66.09 42866.19 47793.85 2015-03-19 10:33:30.000 078 21136.53 66.08 42866.21 47793.84 2015-03-19 10:33:31.000 078 21136.53 66.07 42866.21 47793.82 2015-03-19 10:33:32.000 078 21136.53 66.07 42866.20 47793.86 2015-03-19 10:33:33.000 078 21136.51 66.08 42866.22 47793.84 2015-03-19 10:33:34.000 078 21136.49 66.09 42866.19 47793.83 2015-03-19 10:33:35.000 078 21136.48 66.13 42866.17 47793.80 2015-03-19 10:33:36.000 078 21136.46 66.15 42866.17 47793.75 2015-03-19 10:33:37.000 078 21136.39 66.19 42866.13 47793.73 2015-03-19 10:33:38.000 078 21136.37 66.22 42866.11 47793.72 2015-03-19 10:33:39.000 078 21136.32 66.25 42866.06 47793.65 2015-03-19 10:33:40.000 078 21136.29 66.30 42866.05 47793.64 2015-03-19 10:33:41.000 078 21136.29 66.39 42866.03 47793.60 2015-03-19 10:33:42.000 078 21136.24 66.48 42866.01 47793.60 2015-03-19 10:33:43.000 078 21136.24 66.54 42865.99 47793.55 2015-03-19 10:33:44.000 078 21136.22 66.60 42865.94 47793.53 2015-03-19 10:33:45.000 078 21136.22 66.63 42865.90 47793.49 2015-03-19 10:33:46.000 078 21136.19 66.64 42865.90 47793.47 2015-03-19 10:33:47.000 078 21136.19 66.68 42865.91 47793.44 2015-03-19 10:33:48.000 078 21136.18 66.73 42865.89 47793.44 2015-03-19 10:33:49.000 078 21136.18 66.73 42865.89 47793.43 2015-03-19 10:33:50.000 078 21136.15 66.76 42865.85 47793.39 2015-03-19 10:33:51.000 078 21136.06 66.79 42865.85 47793.40 2015-03-19 10:33:52.000 078 21136.01 66.87 42865.84 47793.36 2015-03-19 10:33:53.000 078 21135.99 66.97 42865.85 47793.34 2015-03-19 10:33:54.000 078 21135.98 67.05 42865.79 47793.28 2015-03-19 10:33:55.000 078 21135.96 67.10 42865.76 47793.25 2015-03-19 10:33:56.000 078 21135.98 67.11 42865.72 47793.20 2015-03-19 10:33:57.000 078 21135.96 67.13 42865.74 47793.17 2015-03-19 10:33:58.000 078 21135.97 67.16 42865.73 47793.16 2015-03-19 10:33:59.000 078 21135.98 67.18 42865.71 47793.16 2015-03-19 10:34:00.000 078 21135.96 67.19 42865.71 47793.17 2015-03-19 10:34:01.000 078 21136.02 67.24 42865.71 47793.20 2015-03-19 10:34:02.000 078 21136.09 67.27 42865.75 47793.21 2015-03-19 10:34:03.000 078 21136.13 67.33 42865.75 47793.26 2015-03-19 10:34:04.000 078 21136.18 67.39 42865.73 47793.28 2015-03-19 10:34:05.000 078 21136.20 67.47 42865.75 47793.32 2015-03-19 10:34:06.000 078 21136.23 67.53 42865.73 47793.32 2015-03-19 10:34:07.000 078 21136.22 67.60 42865.72 47793.34 2015-03-19 10:34:08.000 078 21136.24 67.69 42865.69 47793.31 2015-03-19 10:34:09.000 078 21136.26 67.74 42865.68 47793.30 2015-03-19 10:34:10.000 078 21136.26 67.79 42865.64 47793.27 2015-03-19 10:34:11.000 078 21136.27 67.80 42865.61 47793.27 2015-03-19 10:34:12.000 078 21136.25 67.83 42865.61 47793.21 2015-03-19 10:34:13.000 078 21136.22 67.89 42865.57 47793.19 2015-03-19 10:34:14.000 078 21136.21 67.91 42865.54 47793.18 2015-03-19 10:34:15.000 078 21136.20 67.89 42865.56 47793.17 2015-03-19 10:34:16.000 078 21136.19 67.87 42865.56 47793.17 2015-03-19 10:34:17.000 078 21136.22 67.83 42865.56 47793.14 2015-03-19 10:34:18.000 078 21136.25 67.81 42865.58 47793.16 2015-03-19 10:34:19.000 078 21136.28 67.79 42865.58 47793.19 2015-03-19 10:34:20.000 078 21136.33 67.77 42865.57 47793.22 2015-03-19 10:34:21.000 078 21136.36 67.74 42865.61 47793.24 2015-03-19 10:34:22.000 078 21136.38 67.77 42865.63 47793.27 2015-03-19 10:34:23.000 078 21136.39 67.81 42865.61 47793.31 2015-03-19 10:34:24.000 078 21136.39 67.86 42865.63 47793.31 2015-03-19 10:34:25.000 078 21136.41 67.90 42865.62 47793.32 2015-03-19 10:34:26.000 078 21136.42 67.93 42865.62 47793.33 2015-03-19 10:34:27.000 078 21136.41 67.93 42865.63 47793.33 2015-03-19 10:34:28.000 078 21136.44 67.94 42865.64 47793.32 2015-03-19 10:34:29.000 078 21136.45 67.96 42865.64 47793.33 2015-03-19 10:34:30.000 078 21136.50 67.94 42865.61 47793.31 2015-03-19 10:34:31.000 078 21136.49 67.96 42865.60 47793.34 2015-03-19 10:34:32.000 078 21136.46 67.95 42865.63 47793.30 2015-03-19 10:34:33.000 078 21136.47 67.98 42865.60 47793.32 2015-03-19 10:34:34.000 078 21136.50 68.00 42865.62 47793.30 2015-03-19 10:34:35.000 078 21136.49 67.99 42865.59 47793.32 2015-03-19 10:34:36.000 078 21136.50 67.96 42865.59 47793.31 2015-03-19 10:34:37.000 078 21136.54 67.91 42865.59 47793.35 2015-03-19 10:34:38.000 078 21136.55 67.87 42865.61 47793.35 2015-03-19 10:34:39.000 078 21136.60 67.86 42865.67 47793.38 2015-03-19 10:34:40.000 078 21136.64 67.82 42865.67 47793.40 2015-03-19 10:34:41.000 078 21136.65 67.79 42865.67 47793.43 2015-03-19 10:34:42.000 078 21136.68 67.76 42865.68 47793.42 2015-03-19 10:34:43.000 078 21136.69 67.75 42865.64 47793.45 2015-03-19 10:34:44.000 078 21136.70 67.70 42865.67 47793.48 2015-03-19 10:34:45.000 078 21136.75 67.65 42865.69 47793.48 2015-03-19 10:34:46.000 078 21136.74 67.62 42865.71 47793.50 2015-03-19 10:34:47.000 078 21136.77 67.62 42865.73 47793.54 2015-03-19 10:34:48.000 078 21136.77 67.56 42865.75 47793.53 2015-03-19 10:34:49.000 078 21136.76 67.53 42865.75 47793.55 2015-03-19 10:34:50.000 078 21136.75 67.48 42865.77 47793.57 2015-03-19 10:34:51.000 078 21136.77 67.42 42865.80 47793.59 2015-03-19 10:34:52.000 078 21136.82 67.37 42865.82 47793.61 2015-03-19 10:34:53.000 078 21136.82 67.34 42865.83 47793.66 2015-03-19 10:34:54.000 078 21136.86 67.32 42865.86 47793.67 2015-03-19 10:34:55.000 078 21136.84 67.29 42865.88 47793.69 2015-03-19 10:34:56.000 078 21136.81 67.27 42865.90 47793.69 2015-03-19 10:34:57.000 078 21136.81 67.25 42865.89 47793.71 2015-03-19 10:34:58.000 078 21136.83 67.27 42865.89 47793.70 2015-03-19 10:34:59.000 078 21136.84 67.30 42865.87 47793.70 2015-03-19 10:35:00.000 078 21136.91 67.30 42865.84 47793.69 2015-03-19 10:35:01.000 078 21136.91 67.30 42865.83 47793.67 2015-03-19 10:35:02.000 078 21136.91 67.25 42865.79 47793.64 2015-03-19 10:35:03.000 078 21136.89 67.25 42865.74 47793.62 2015-03-19 10:35:04.000 078 21136.88 67.24 42865.74 47793.60 2015-03-19 10:35:05.000 078 21136.85 67.24 42865.78 47793.61 2015-03-19 10:35:06.000 078 21136.88 67.24 42865.79 47793.61 2015-03-19 10:35:07.000 078 21136.87 67.22 42865.75 47793.59 2015-03-19 10:35:08.000 078 21136.88 67.20 42865.76 47793.62 2015-03-19 10:35:09.000 078 21136.87 67.21 42865.76 47793.59 2015-03-19 10:35:10.000 078 21136.88 67.17 42865.74 47793.62 2015-03-19 10:35:11.000 078 21136.91 67.16 42865.73 47793.59 2015-03-19 10:35:12.000 078 21136.93 67.13 42865.73 47793.60 2015-03-19 10:35:13.000 078 21136.95 67.09 42865.77 47793.61 2015-03-19 10:35:14.000 078 21136.97 67.05 42865.76 47793.61 2015-03-19 10:35:15.000 078 21136.95 67.01 42865.75 47793.63 2015-03-19 10:35:16.000 078 21136.95 66.98 42865.77 47793.62 2015-03-19 10:35:17.000 078 21136.91 67.00 42865.74 47793.60 2015-03-19 10:35:18.000 078 21136.88 67.02 42865.73 47793.59 2015-03-19 10:35:19.000 078 21136.79 67.16 42865.72 47793.60 2015-03-19 10:35:20.000 078 21136.70 67.32 42865.64 47793.54 2015-03-19 10:35:21.000 078 21136.65 67.42 42865.57 47793.41 2015-03-19 10:35:22.000 078 21136.60 67.46 42865.49 47793.30 2015-03-19 10:35:23.000 078 21136.58 67.47 42865.45 47793.22 2015-03-19 10:35:24.000 078 21136.57 67.46 42865.40 47793.18 2015-03-19 10:35:25.000 078 21136.59 67.42 42865.39 47793.13 2015-03-19 10:35:26.000 078 21136.61 67.34 42865.41 47793.12 2015-03-19 10:35:27.000 078 21136.69 67.26 42865.45 47793.16 2015-03-19 10:35:28.000 078 21136.75 67.18 42865.48 47793.20 2015-03-19 10:35:29.000 078 21136.81 67.07 42865.55 47793.27 2015-03-19 10:35:30.000 078 21136.90 67.00 42865.62 47793.36 2015-03-19 10:35:31.000 078 21136.96 66.96 42865.65 47793.48 2015-03-19 10:35:32.000 078 21137.03 66.93 42865.67 47793.56 2015-03-19 10:35:33.000 078 21137.07 66.94 42865.70 47793.59 2015-03-19 10:35:34.000 078 21137.09 66.94 42865.72 47793.63 2015-03-19 10:35:35.000 078 21137.11 66.93 42865.71 47793.63 2015-03-19 10:35:36.000 078 21137.14 66.93 42865.69 47793.63 2015-03-19 10:35:37.000 078 21137.11 66.91 42865.66 47793.67 2015-03-19 10:35:38.000 078 21137.09 66.88 42865.65 47793.62 2015-03-19 10:35:39.000 078 21137.08 66.88 42865.66 47793.60 2015-03-19 10:35:40.000 078 21137.06 66.88 42865.68 47793.60 2015-03-19 10:35:41.000 078 21137.08 66.87 42865.67 47793.57 2015-03-19 10:35:42.000 078 21137.10 66.83 42865.70 47793.61 2015-03-19 10:35:43.000 078 21137.12 66.80 42865.72 47793.63 2015-03-19 10:35:44.000 078 21137.10 66.77 42865.74 47793.65 2015-03-19 10:35:45.000 078 21137.13 66.75 42865.75 47793.66 2015-03-19 10:35:46.000 078 21137.16 66.76 42865.74 47793.69 2015-03-19 10:35:47.000 078 21137.19 66.73 42865.76 47793.70 2015-03-19 10:35:48.000 078 21137.20 66.70 42865.76 47793.78 2015-03-19 10:35:49.000 078 21137.24 66.70 42865.84 47793.78 2015-03-19 10:35:50.000 078 21137.28 66.70 42865.87 47793.82 2015-03-19 10:35:51.000 078 21137.26 66.70 42865.88 47793.82 2015-03-19 10:35:52.000 078 21137.24 66.70 42865.89 47793.88 2015-03-19 10:35:53.000 078 21137.22 66.68 42865.92 47793.89 2015-03-19 10:35:54.000 078 21137.21 66.69 42865.94 47793.90 2015-03-19 10:35:55.000 078 21137.18 66.72 42865.98 47793.92 2015-03-19 10:35:56.000 078 21137.16 66.74 42866.02 47793.94 2015-03-19 10:35:57.000 078 21137.10 66.75 42866.05 47793.94 2015-03-19 10:35:58.000 078 21137.06 66.77 42866.05 47793.95 2015-03-19 10:35:59.000 078 21137.00 66.80 42866.01 47793.93 2015-03-19 10:36:00.000 078 21136.95 66.83 42866.01 47793.87 2015-03-19 10:36:01.000 078 21136.93 66.85 42866.00 47793.87 2015-03-19 10:36:02.000 078 21136.89 66.89 42866.00 47793.85 2015-03-19 10:36:03.000 078 21136.85 66.93 42865.97 47793.85 2015-03-19 10:36:04.000 078 21136.83 66.97 42865.98 47793.80 2015-03-19 10:36:05.000 078 21136.84 66.99 42865.99 47793.80 2015-03-19 10:36:06.000 078 21136.84 67.04 42865.95 47793.78 2015-03-19 10:36:07.000 078 21136.81 67.08 42865.91 47793.79 2015-03-19 10:36:08.000 078 21136.78 67.16 42865.91 47793.73 2015-03-19 10:36:09.000 078 21136.75 67.23 42865.86 47793.67 2015-03-19 10:36:10.000 078 21136.72 67.28 42865.79 47793.60 2015-03-19 10:36:11.000 078 21136.70 67.30 42865.75 47793.58 2015-03-19 10:36:12.000 078 21136.71 67.29 42865.74 47793.51 2015-03-19 10:36:13.000 078 21136.72 67.28 42865.71 47793.51 2015-03-19 10:36:14.000 078 21136.75 67.28 42865.69 47793.50 2015-03-19 10:36:15.000 078 21136.78 67.28 42865.70 47793.52 2015-03-19 10:36:16.000 078 21136.82 67.30 42865.70 47793.51 2015-03-19 10:36:17.000 078 21136.85 67.33 42865.68 47793.52 2015-03-19 10:36:18.000 078 21136.87 67.33 42865.66 47793.50 2015-03-19 10:36:19.000 078 21136.90 67.38 42865.65 47793.52 2015-03-19 10:36:20.000 078 21136.91 67.38 42865.63 47793.50 2015-03-19 10:36:21.000 078 21136.90 67.39 42865.62 47793.50 2015-03-19 10:36:22.000 078 21136.90 67.39 42865.59 47793.48 2015-03-19 10:36:23.000 078 21136.90 67.41 42865.58 47793.45 2015-03-19 10:36:24.000 078 21136.92 67.39 42865.54 47793.47 2015-03-19 10:36:25.000 078 21136.93 67.34 42865.58 47793.45 2015-03-19 10:36:26.000 078 21136.93 67.28 42865.59 47793.46 2015-03-19 10:36:27.000 078 21136.94 67.23 42865.57 47793.47 2015-03-19 10:36:28.000 078 21136.93 67.21 42865.57 47793.44 2015-03-19 10:36:29.000 078 21136.89 67.20 42865.57 47793.45 2015-03-19 10:36:30.000 078 21136.92 67.17 42865.55 47793.43 2015-03-19 10:36:31.000 078 21136.89 67.12 42865.55 47793.44 2015-03-19 10:36:32.000 078 21136.87 67.07 42865.56 47793.45 2015-03-19 10:36:33.000 078 21136.85 67.05 42865.56 47793.43 2015-03-19 10:36:34.000 078 21136.83 67.04 42865.59 47793.42 2015-03-19 10:36:35.000 078 21136.81 67.03 42865.61 47793.43 2015-03-19 10:36:36.000 078 21136.81 67.03 42865.62 47793.43 2015-03-19 10:36:37.000 078 21136.81 67.04 42865.61 47793.41 2015-03-19 10:36:38.000 078 21136.79 67.06 42865.64 47793.41 2015-03-19 10:36:39.000 078 21136.79 67.02 42865.65 47793.43 2015-03-19 10:36:40.000 078 21136.81 66.97 42865.68 47793.46 2015-03-19 10:36:41.000 078 21136.81 66.94 42865.73 47793.49 2015-03-19 10:36:42.000 078 21136.80 66.92 42865.77 47793.52 2015-03-19 10:36:43.000 078 21136.81 66.92 42865.77 47793.55 2015-03-19 10:36:44.000 078 21136.83 66.89 42865.78 47793.57 2015-03-19 10:36:45.000 078 21136.85 66.86 42865.80 47793.59 2015-03-19 10:36:46.000 078 21136.85 66.85 42865.77 47793.60 2015-03-19 10:36:47.000 078 21136.86 66.87 42865.79 47793.61 2015-03-19 10:36:48.000 078 21136.85 66.87 42865.82 47793.64 2015-03-19 10:36:49.000 078 21136.85 66.93 42865.84 47793.65 2015-03-19 10:36:50.000 078 21136.81 66.99 42865.84 47793.66 2015-03-19 10:36:51.000 078 21136.78 67.05 42865.81 47793.64 2015-03-19 10:36:52.000 078 21136.80 67.06 42865.80 47793.65 2015-03-19 10:36:53.000 078 21136.82 67.08 42865.80 47793.64 2015-03-19 10:36:54.000 078 21136.82 67.10 42865.78 47793.65 2015-03-19 10:36:55.000 078 21136.83 67.11 42865.77 47793.61 2015-03-19 10:36:56.000 078 21136.86 67.12 42865.76 47793.63 2015-03-19 10:36:57.000 078 21136.90 67.10 42865.77 47793.63 2015-03-19 10:36:58.000 078 21136.89 67.08 42865.75 47793.62 2015-03-19 10:36:59.000 078 21136.89 67.05 42865.74 47793.61 2015-03-19 10:37:00.000 078 21136.89 67.08 42865.76 47793.60 2015-03-19 10:37:01.000 078 21136.88 67.07 42865.77 47793.61 2015-03-19 10:37:02.000 078 21136.91 67.05 42865.75 47793.62 2015-03-19 10:37:03.000 078 21136.91 67.05 42865.75 47793.62 2015-03-19 10:37:04.000 078 21136.97 67.04 42865.77 47793.62 2015-03-19 10:37:05.000 078 21137.00 67.02 42865.79 47793.64 2015-03-19 10:37:06.000 078 21137.05 66.96 42865.77 47793.67 2015-03-19 10:37:07.000 078 21137.12 66.92 42865.78 47793.69 2015-03-19 10:37:08.000 078 21137.21 66.88 42865.77 47793.73 2015-03-19 10:37:09.000 078 21137.31 66.85 42865.74 47793.75 2015-03-19 10:37:10.000 078 21137.40 66.77 42865.77 47793.81 2015-03-19 10:37:11.000 078 21137.45 66.71 42865.78 47793.81 2015-03-19 10:37:12.000 078 21137.52 66.65 42865.79 47793.87 2015-03-19 10:37:13.000 078 21137.62 66.55 42865.81 47793.93 2015-03-19 10:37:14.000 078 21137.71 66.47 42865.87 47794.00 2015-03-19 10:37:15.000 078 21137.76 66.43 42865.91 47794.06 2015-03-19 10:37:16.000 078 21137.78 66.41 42865.97 47794.15 2015-03-19 10:37:17.000 078 21137.77 66.39 42865.99 47794.19 2015-03-19 10:37:18.000 078 21137.78 66.39 42866.02 47794.23 2015-03-19 10:37:19.000 078 21137.78 66.37 42866.07 47794.28 2015-03-19 10:37:20.000 078 21137.77 66.35 42866.09 47794.31 2015-03-19 10:37:21.000 078 21137.78 66.34 42866.09 47794.33 2015-03-19 10:37:22.000 078 21137.75 66.30 42866.15 47794.35 2015-03-19 10:37:23.000 078 21137.75 66.30 42866.18 47794.35 2015-03-19 10:37:24.000 078 21137.71 66.30 42866.16 47794.35 2015-03-19 10:37:25.000 078 21137.70 66.32 42866.18 47794.35 2015-03-19 10:37:26.000 078 21137.72 66.33 42866.14 47794.38 2015-03-19 10:37:27.000 078 21137.75 66.34 42866.15 47794.34 2015-03-19 10:37:28.000 078 21137.79 66.32 42866.14 47794.38 2015-03-19 10:37:29.000 078 21137.85 66.30 42866.14 47794.37 2015-03-19 10:37:30.000 078 21137.87 66.29 42866.14 47794.38 2015-03-19 10:37:31.000 078 21137.89 66.26 42866.13 47794.42 2015-03-19 10:37:32.000 078 21137.91 66.30 42866.16 47794.41 2015-03-19 10:37:33.000 078 21137.88 66.34 42866.14 47794.40 2015-03-19 10:37:34.000 078 21137.85 66.35 42866.13 47794.41 2015-03-19 10:37:35.000 078 21137.80 66.41 42866.09 47794.39 2015-03-19 10:37:36.000 078 21137.74 66.52 42866.06 47794.33 2015-03-19 10:37:37.000 078 21137.62 66.65 42866.01 47794.23 2015-03-19 10:37:38.000 078 21137.54 66.71 42865.95 47794.14 2015-03-19 10:37:39.000 078 21137.47 66.76 42865.85 47794.06 2015-03-19 10:37:40.000 078 21137.43 66.78 42865.83 47793.98 2015-03-19 10:37:41.000 078 21137.37 66.80 42865.82 47793.92 2015-03-19 10:37:42.000 078 21137.36 66.82 42865.78 47793.88 2015-03-19 10:37:43.000 078 21137.33 66.83 42865.76 47793.84 2015-03-19 10:37:44.000 078 21137.31 66.85 42865.72 47793.82 2015-03-19 10:37:45.000 078 21137.31 66.86 42865.69 47793.79 2015-03-19 10:37:46.000 078 21137.32 66.88 42865.66 47793.76 2015-03-19 10:37:47.000 078 21137.31 66.90 42865.64 47793.75 2015-03-19 10:37:48.000 078 21137.31 66.91 42865.65 47793.70 2015-03-19 10:37:49.000 078 21137.31 66.90 42865.64 47793.68 2015-03-19 10:37:50.000 078 21137.31 66.88 42865.63 47793.70 2015-03-19 10:37:51.000 078 21137.37 66.87 42865.67 47793.71 2015-03-19 10:37:52.000 078 21137.42 66.89 42865.65 47793.75 2015-03-19 10:37:53.000 078 21137.46 66.89 42865.65 47793.78 2015-03-19 10:37:54.000 078 21137.47 66.89 42865.68 47793.78 2015-03-19 10:37:55.000 078 21137.47 66.88 42865.70 47793.80 2015-03-19 10:37:56.000 078 21137.48 66.89 42865.68 47793.83 2015-03-19 10:37:57.000 078 21137.51 66.93 42865.65 47793.83 2015-03-19 10:37:58.000 078 21137.51 67.00 42865.64 47793.83 2015-03-19 10:37:59.000 078 21137.50 67.05 42865.62 47793.80 2015-03-19 10:38:00.000 078 21137.51 67.07 42865.61 47793.78 2015-03-19 10:38:01.000 078 21137.50 67.09 42865.59 47793.76 2015-03-19 10:38:02.000 078 21137.51 67.12 42865.57 47793.76 2015-03-19 10:38:03.000 078 21137.51 67.20 42865.59 47793.74 2015-03-19 10:38:04.000 078 21137.48 67.38 42865.53 47793.72 2015-03-19 10:38:05.000 078 21137.45 67.49 42865.47 47793.66 2015-03-19 10:38:06.000 078 21137.43 67.58 42865.39 47793.60 2015-03-19 10:38:07.000 078 21137.43 67.65 42865.34 47793.53 2015-03-19 10:38:08.000 078 21137.39 67.69 42865.26 47793.45 2015-03-19 10:38:09.000 078 21137.35 67.76 42865.22 47793.39 2015-03-19 10:38:10.000 078 21137.33 67.74 42865.16 47793.32 2015-03-19 10:38:11.000 078 21137.34 67.71 42865.15 47793.29 2015-03-19 10:38:12.000 078 21137.32 67.75 42865.12 47793.24 2015-03-19 10:38:13.000 078 21137.29 67.80 42865.10 47793.24 2015-03-19 10:38:14.000 078 21137.31 67.83 42865.09 47793.22 2015-03-19 10:38:15.000 078 21137.31 67.83 42865.07 47793.21 2015-03-19 10:38:16.000 078 21137.36 67.75 42865.12 47793.23 2015-03-19 10:38:17.000 078 21137.42 67.64 42865.20 47793.28 2015-03-19 10:38:18.000 078 21137.50 67.54 42865.28 47793.39 2015-03-19 10:38:19.000 078 21137.59 67.47 42865.42 47793.52 2015-03-19 10:38:20.000 078 21137.65 67.43 42865.49 47793.62 2015-03-19 10:38:21.000 078 21137.68 67.45 42865.57 47793.71 2015-03-19 10:38:22.000 078 21137.66 67.45 42865.61 47793.82 2015-03-19 10:38:23.000 078 21137.69 67.49 42865.70 47793.86 2015-03-19 10:38:24.000 078 21137.71 67.53 42865.70 47793.89 2015-03-19 10:38:25.000 078 21137.69 67.61 42865.68 47793.92 2015-03-19 10:38:26.000 078 21137.67 67.70 42865.71 47793.95 2015-03-19 10:38:27.000 078 21137.60 67.80 42865.68 47793.89 2015-03-19 10:38:28.000 078 21137.54 67.90 42865.61 47793.88 2015-03-19 10:38:29.000 078 21137.46 68.01 42865.56 47793.76 2015-03-19 10:38:30.000 078 21137.38 68.10 42865.50 47793.69 2015-03-19 10:38:31.000 078 21137.32 68.14 42865.48 47793.60 2015-03-19 10:38:32.000 078 21137.27 68.22 42865.44 47793.57 2015-03-19 10:38:33.000 078 21137.24 68.26 42865.39 47793.52 2015-03-19 10:38:34.000 078 21137.19 68.30 42865.39 47793.48 2015-03-19 10:38:35.000 078 21137.18 68.36 42865.39 47793.45 2015-03-19 10:38:36.000 078 21137.20 68.40 42865.40 47793.44 2015-03-19 10:38:37.000 078 21137.19 68.45 42865.41 47793.42 2015-03-19 10:38:38.000 078 21137.14 68.50 42865.40 47793.42 2015-03-19 10:38:39.000 078 21137.15 68.55 42865.37 47793.40 2015-03-19 10:38:40.000 078 21137.15 68.64 42865.34 47793.39 2015-03-19 10:38:41.000 078 21137.10 68.75 42865.29 47793.37 2015-03-19 10:38:42.000 078 21137.08 68.79 42865.26 47793.30 2015-03-19 10:38:43.000 078 21137.09 68.82 42865.22 47793.23 2015-03-19 10:38:44.000 078 21137.09 68.77 42865.19 47793.19 2015-03-19 10:38:45.000 078 21137.13 68.74 42865.25 47793.18 2015-03-19 10:38:46.000 078 21137.17 68.65 42865.29 47793.22 2015-03-19 10:38:47.000 078 21137.24 68.60 42865.35 47793.29 2015-03-19 10:38:48.000 078 21137.29 68.54 42865.41 47793.36 2015-03-19 10:38:49.000 078 21137.32 68.46 42865.45 47793.45 2015-03-19 10:38:50.000 078 21137.36 68.42 42865.52 47793.51 2015-03-19 10:38:51.000 078 21137.35 68.40 42865.56 47793.55 2015-03-19 10:38:52.000 078 21137.35 68.44 42865.54 47793.61 2015-03-19 10:38:53.000 078 21137.33 68.50 42865.57 47793.59 2015-03-19 10:38:54.000 078 21137.31 68.54 42865.55 47793.60 2015-03-19 10:38:55.000 078 21137.28 68.59 42865.53 47793.59 2015-03-19 10:38:56.000 078 21137.26 68.66 42865.52 47793.58 2015-03-19 10:38:57.000 078 21137.24 68.75 42865.52 47793.56 2015-03-19 10:38:58.000 078 21137.27 68.84 42865.47 47793.53 2015-03-19 10:38:59.000 078 21137.25 68.86 42865.44 47793.49 2015-03-19 10:39:00.000 078 21137.25 68.93 42865.43 47793.48 2015-03-19 10:39:01.000 078 21137.25 68.97 42865.43 47793.45 2015-03-19 10:39:02.000 078 21137.24 69.04 42865.42 47793.45 2015-03-19 10:39:03.000 078 21137.24 69.09 42865.39 47793.43 2015-03-19 10:39:04.000 078 21137.21 69.12 42865.43 47793.43 2015-03-19 10:39:05.000 078 21137.20 69.15 42865.39 47793.40 2015-03-19 10:39:06.000 078 21137.22 69.16 42865.39 47793.40 2015-03-19 10:39:07.000 078 21137.18 69.21 42865.36 47793.40 2015-03-19 10:39:08.000 078 21137.18 69.22 42865.34 47793.37 2015-03-19 10:39:09.000 078 21137.18 69.25 42865.35 47793.37 2015-03-19 10:39:10.000 078 21137.16 69.25 42865.33 47793.35 2015-03-19 10:39:11.000 078 21137.14 69.24 42865.31 47793.34 2015-03-19 10:39:12.000 078 21137.11 69.22 42865.35 47793.32 2015-03-19 10:39:13.000 078 21137.06 69.21 42865.31 47793.29 2015-03-19 10:39:14.000 078 21136.97 69.18 42865.32 47793.28 2015-03-19 10:39:15.000 078 21136.93 69.15 42865.34 47793.28 2015-03-19 10:39:16.000 078 21136.85 69.16 42865.41 47793.27 2015-03-19 10:39:17.000 078 21136.77 69.16 42865.44 47793.25 2015-03-19 10:39:18.000 078 21136.74 69.17 42865.40 47793.26 2015-03-19 10:39:19.000 078 21136.73 69.18 42865.43 47793.24 2015-03-19 10:39:20.000 078 21136.72 69.15 42865.46 47793.26 2015-03-19 10:39:21.000 078 21136.75 69.15 42865.49 47793.27 2015-03-19 10:39:22.000 078 21136.80 69.13 42865.50 47793.31 2015-03-19 10:39:23.000 078 21136.87 69.09 42865.51 47793.33 2015-03-19 10:39:24.000 078 21136.95 69.08 42865.53 47793.43 2015-03-19 10:39:25.000 078 21137.07 69.02 42865.54 47793.43 2015-03-19 10:39:26.000 078 21137.20 68.98 42865.59 47793.53 2015-03-19 10:39:27.000 078 21137.28 68.94 42865.62 47793.60 2015-03-19 10:39:28.000 078 21137.39 68.89 42865.62 47793.65 2015-03-19 10:39:29.000 078 21137.47 68.85 42865.62 47793.72 2015-03-19 10:39:30.000 078 21137.52 68.79 42865.69 47793.78 2015-03-19 10:39:31.000 078 21137.57 68.72 42865.72 47793.83 2015-03-19 10:39:32.000 078 21137.57 68.71 42865.76 47793.87 2015-03-19 10:39:33.000 078 21137.55 68.69 42865.77 47793.90 2015-03-19 10:39:34.000 078 21137.53 68.69 42865.77 47793.90 2015-03-19 10:39:35.000 078 21137.43 68.72 42865.78 47793.89 2015-03-19 10:39:36.000 078 21137.38 68.76 42865.77 47793.87 2015-03-19 10:39:37.000 078 21137.35 68.77 42865.78 47793.83 2015-03-19 10:39:38.000 078 21137.29 68.79 42865.77 47793.81 2015-03-19 10:39:39.000 078 21137.24 68.84 42865.79 47793.78 2015-03-19 10:39:40.000 078 21137.21 68.86 42865.75 47793.78 2015-03-19 10:39:41.000 078 21137.25 68.84 42865.74 47793.75 2015-03-19 10:39:42.000 078 21137.25 68.86 42865.77 47793.74 2015-03-19 10:39:43.000 078 21137.29 68.83 42865.76 47793.76 2015-03-19 10:39:44.000 078 21137.32 68.82 42865.74 47793.78 2015-03-19 10:39:45.000 078 21137.34 68.81 42865.74 47793.76 2015-03-19 10:39:46.000 078 21137.35 68.77 42865.68 47793.76 2015-03-19 10:39:47.000 078 21137.36 68.74 42865.66 47793.76 2015-03-19 10:39:48.000 078 21137.40 68.73 42865.68 47793.78 2015-03-19 10:39:49.000 078 21137.43 68.71 42865.66 47793.76 2015-03-19 10:39:50.000 078 21137.43 68.71 42865.67 47793.75 2015-03-19 10:39:51.000 078 21137.39 68.72 42865.62 47793.74 2015-03-19 10:39:52.000 078 21137.35 68.71 42865.64 47793.74 2015-03-19 10:39:53.000 078 21137.31 68.69 42865.65 47793.71 2015-03-19 10:39:54.000 078 21137.25 68.67 42865.64 47793.71 2015-03-19 10:39:55.000 078 21137.21 68.65 42865.67 47793.71 2015-03-19 10:39:56.000 078 21137.21 68.59 42865.69 47793.69 2015-03-19 10:39:57.000 078 21137.18 68.57 42865.69 47793.71 2015-03-19 10:39:58.000 078 21137.13 68.56 42865.70 47793.69 2015-03-19 10:39:59.000 078 21137.09 68.54 42865.70 47793.66 2015-03-19 10:40:00.000 078 21137.06 68.54 42865.71 47793.65 2015-03-19 10:40:01.000 078 21137.01 68.50 42865.73 47793.66 2015-03-19 10:40:02.000 078 21136.99 68.48 42865.75 47793.63 2015-03-19 10:40:03.000 078 21137.03 68.47 42865.77 47793.64 2015-03-19 10:40:04.000 078 21137.03 68.49 42865.72 47793.64 2015-03-19 10:40:05.000 078 21137.07 68.49 42865.66 47793.64 2015-03-19 10:40:06.000 078 21137.16 68.47 42865.66 47793.64 2015-03-19 10:40:07.000 078 21137.21 68.39 42865.67 47793.63 2015-03-19 10:40:08.000 078 21137.22 68.34 42865.63 47793.65 2015-03-19 10:40:09.000 078 21137.27 68.29 42865.62 47793.64 2015-03-19 10:40:10.000 078 21137.29 68.21 42865.63 47793.64 2015-03-19 10:40:11.000 078 21137.31 68.17 42865.61 47793.64 2015-03-19 10:40:12.000 078 21137.25 68.19 42865.59 47793.65 2015-03-19 10:40:13.000 078 21137.20 68.21 42865.57 47793.63 2015-03-19 10:40:14.000 078 21137.18 68.20 42865.58 47793.56 2015-03-19 10:40:15.000 078 21137.15 68.17 42865.53 47793.53 2015-03-19 10:40:16.000 078 21137.10 68.19 42865.51 47793.51 2015-03-19 10:40:17.000 078 21137.05 68.19 42865.49 47793.45 2015-03-19 10:40:18.000 078 21137.03 68.17 42865.48 47793.43 2015-03-19 10:40:19.000 078 21137.00 68.18 42865.49 47793.43 2015-03-19 10:40:20.000 078 21136.94 68.19 42865.48 47793.41 2015-03-19 10:40:21.000 078 21136.94 68.17 42865.50 47793.39 2015-03-19 10:40:22.000 078 21136.92 68.19 42865.52 47793.38 2015-03-19 10:40:23.000 078 21136.92 68.22 42865.49 47793.39 2015-03-19 10:40:24.000 078 21136.94 68.20 42865.49 47793.38 2015-03-19 10:40:25.000 078 21136.95 68.21 42865.51 47793.40 2015-03-19 10:40:26.000 078 21136.97 68.20 42865.53 47793.41 2015-03-19 10:40:27.000 078 21137.02 68.16 42865.51 47793.42 2015-03-19 10:40:28.000 078 21137.05 68.16 42865.51 47793.45 2015-03-19 10:40:29.000 078 21137.09 68.14 42865.53 47793.46 2015-03-19 10:40:30.000 078 21137.11 68.13 42865.54 47793.49 2015-03-19 10:40:31.000 078 21137.12 68.10 42865.58 47793.50 2015-03-19 10:40:32.000 078 21137.16 68.08 42865.57 47793.55 2015-03-19 10:40:33.000 078 21137.22 68.06 42865.58 47793.55 2015-03-19 10:40:34.000 078 21137.25 68.03 42865.63 47793.59 2015-03-19 10:40:35.000 078 21137.32 68.00 42865.66 47793.66 2015-03-19 10:40:36.000 078 21137.32 68.00 42865.70 47793.73 2015-03-19 10:40:37.000 078 21137.33 67.97 42865.76 47793.76 2015-03-19 10:40:38.000 078 21137.36 67.92 42865.75 47793.81 2015-03-19 10:40:39.000 078 21137.37 67.90 42865.78 47793.81 2015-03-19 10:40:40.000 078 21137.35 67.88 42865.79 47793.84 2015-03-19 10:40:41.000 078 21137.35 67.85 42865.79 47793.84 2015-03-19 10:40:42.000 078 21137.33 67.85 42865.81 47793.85 2015-03-19 10:40:43.000 078 21137.31 67.86 42865.83 47793.84 2015-03-19 10:40:44.000 078 21137.32 67.87 42865.83 47793.84 2015-03-19 10:40:45.000 078 21137.33 67.87 42865.81 47793.83 2015-03-19 10:40:46.000 078 21137.39 67.86 42865.79 47793.84 2015-03-19 10:40:47.000 078 21137.39 67.83 42865.79 47793.82 2015-03-19 10:40:48.000 078 21137.41 67.83 42865.79 47793.85 2015-03-19 10:40:49.000 078 21137.47 67.78 42865.82 47793.87 2015-03-19 10:40:50.000 078 21137.52 67.71 42865.81 47793.90 2015-03-19 10:40:51.000 078 21137.55 67.66 42865.83 47793.96 2015-03-19 10:40:52.000 078 21137.55 67.66 42865.86 47793.96 2015-03-19 10:40:53.000 078 21137.51 67.67 42865.88 47793.99 2015-03-19 10:40:54.000 078 21137.52 67.66 42865.88 47793.97 2015-03-19 10:40:55.000 078 21137.51 67.67 42865.85 47793.94 2015-03-19 10:40:56.000 078 21137.50 67.65 42865.82 47793.95 2015-03-19 10:40:57.000 078 21137.47 67.62 42865.82 47793.91 2015-03-19 10:40:58.000 078 21137.47 67.58 42865.79 47793.89 2015-03-19 10:40:59.000 078 21137.47 67.56 42865.80 47793.89 2015-03-19 10:41:00.000 078 21137.46 67.54 42865.76 47793.87 2015-03-19 10:41:01.000 078 21137.48 67.49 42865.74 47793.88 2015-03-19 10:41:02.000 078 21137.47 67.41 42865.74 47793.83 2015-03-19 10:41:03.000 078 21137.51 67.34 42865.75 47793.85 2015-03-19 10:41:04.000 078 21137.55 67.25 42865.77 47793.89 2015-03-19 10:41:05.000 078 21137.63 67.16 42865.77 47793.92 2015-03-19 10:41:06.000 078 21137.68 67.09 42865.79 47793.94 2015-03-19 10:41:07.000 078 21137.70 67.00 42865.82 47793.96 2015-03-19 10:41:08.000 078 21137.73 66.91 42865.83 47794.00 2015-03-19 10:41:09.000 078 21137.69 66.82 42865.79 47793.99 2015-03-19 10:41:10.000 078 21137.64 66.76 42865.78 47793.98 2015-03-19 10:41:11.000 078 21137.62 66.68 42865.80 47793.97 2015-03-19 10:41:12.000 078 21137.61 66.62 42865.82 47793.94 2015-03-19 10:41:13.000 078 21137.60 66.52 42865.80 47793.97 2015-03-19 10:41:14.000 078 21137.59 66.41 42865.83 47793.97 2015-03-19 10:41:15.000 078 21137.56 66.35 42865.83 47793.95 2015-03-19 10:41:16.000 078 21137.57 66.26 42865.86 47793.99 2015-03-19 10:41:17.000 078 21137.57 66.19 42865.86 47794.00 2015-03-19 10:41:18.000 078 21137.56 66.11 42865.88 47793.97 2015-03-19 10:41:19.000 078 21137.61 66.05 42865.95 47794.04 2015-03-19 10:41:20.000 078 21137.66 66.04 42865.97 47794.05 2015-03-19 10:41:21.000 078 21137.68 66.04 42865.98 47794.12 2015-03-19 10:41:22.000 078 21137.70 66.02 42865.99 47794.15 2015-03-19 10:41:23.000 078 21137.75 65.95 42865.98 47794.18 2015-03-19 10:41:24.000 078 21137.76 65.93 42866.01 47794.18 2015-03-19 10:41:25.000 078 21137.76 65.85 42865.97 47794.16 2015-03-19 10:41:26.000 078 21137.78 65.79 42866.01 47794.18 2015-03-19 10:41:27.000 078 21137.79 65.72 42866.02 47794.20 2015-03-19 10:41:28.000 078 21137.79 65.63 42866.08 47794.21 2015-03-19 10:41:29.000 078 21137.79 65.54 42866.09 47794.24 2015-03-19 10:41:30.000 078 21137.79 65.45 42866.11 47794.29 2015-03-19 10:41:31.000 078 21137.78 65.37 42866.15 47794.29 2015-03-19 10:41:32.000 078 21137.72 65.32 42866.15 47794.29 2015-03-19 10:41:33.000 078 21137.67 65.29 42866.18 47794.29 2015-03-19 10:41:34.000 078 21137.67 65.25 42866.17 47794.27 2015-03-19 10:41:35.000 078 21137.65 65.19 42866.16 47794.27 2015-03-19 10:41:36.000 078 21137.66 65.14 42866.19 47794.25 2015-03-19 10:41:37.000 078 21137.64 65.05 42866.16 47794.27 2015-03-19 10:41:38.000 078 21137.61 65.02 42866.14 47794.24 2015-03-19 10:41:39.000 078 21137.61 65.00 42866.12 47794.26 2015-03-19 10:41:40.000 078 21137.59 64.97 42866.16 47794.26 2015-03-19 10:41:41.000 078 21137.61 64.89 42866.13 47794.26 2015-03-19 10:41:42.000 078 21137.58 64.87 42866.10 47794.21 2015-03-19 10:41:43.000 078 21137.57 64.87 42866.11 47794.24 2015-03-19 10:41:44.000 078 21137.54 64.88 42866.12 47794.22 2015-03-19 10:41:45.000 078 21137.56 64.90 42866.09 47794.18 2015-03-19 10:41:46.000 078 21137.55 64.90 42866.11 47794.17 2015-03-19 10:41:47.000 078 21137.55 64.91 42866.07 47794.14 2015-03-19 10:41:48.000 078 21137.53 64.94 42866.03 47794.14 2015-03-19 10:41:49.000 078 21137.48 65.00 42866.03 47794.11 2015-03-19 10:41:50.000 078 21137.45 65.07 42865.99 47794.05 2015-03-19 10:41:51.000 078 21137.43 65.11 42865.94 47794.06 2015-03-19 10:41:52.000 078 21137.38 65.15 42865.93 47794.01 2015-03-19 10:41:53.000 078 21137.34 65.18 42865.91 47793.95 2015-03-19 10:41:54.000 078 21137.30 65.21 42865.88 47793.93 2015-03-19 10:41:55.000 078 21137.25 65.25 42865.87 47793.92 2015-03-19 10:41:56.000 078 21137.22 65.30 42865.86 47793.87 2015-03-19 10:41:57.000 078 21137.18 65.34 42865.84 47793.85 2015-03-19 10:41:58.000 078 21137.13 65.36 42865.86 47793.83 2015-03-19 10:41:59.000 078 21137.07 65.42 42865.85 47793.79 2015-03-19 10:42:00.000 078 21137.01 65.46 42865.84 47793.73 2015-03-19 10:42:01.000 078 21136.99 65.49 42865.82 47793.69 2015-03-19 10:42:02.000 078 21136.95 65.55 42865.78 47793.67 2015-03-19 10:42:03.000 078 21136.93 65.60 42865.75 47793.62 2015-03-19 10:42:04.000 078 21136.87 65.64 42865.75 47793.61 2015-03-19 10:42:05.000 078 21136.84 65.72 42865.73 47793.59 2015-03-19 10:42:06.000 078 21136.80 65.81 42865.68 47793.52 2015-03-19 10:42:07.000 078 21136.73 65.89 42865.60 47793.45 2015-03-19 10:42:08.000 078 21136.69 65.97 42865.53 47793.39 2015-03-19 10:42:09.000 078 21136.67 66.00 42865.47 47793.30 2015-03-19 10:42:10.000 078 21136.63 66.02 42865.45 47793.22 2015-03-19 10:42:11.000 078 21136.60 66.06 42865.33 47793.14 2015-03-19 10:42:12.000 078 21136.53 66.09 42865.29 47793.07 2015-03-19 10:42:13.000 078 21136.45 66.10 42865.23 47793.01 2015-03-19 10:42:14.000 078 21136.39 66.11 42865.23 47792.96 2015-03-19 10:42:15.000 078 21136.36 66.09 42865.22 47792.93 2015-03-19 10:42:16.000 078 21136.36 66.05 42865.24 47792.89 2015-03-19 10:42:17.000 078 21136.34 65.98 42865.27 47792.90 2015-03-19 10:42:18.000 078 21136.35 65.92 42865.30 47792.92 2015-03-19 10:42:19.000 078 21136.37 65.89 42865.35 47792.95 2015-03-19 10:42:20.000 078 21136.37 65.84 42865.38 47792.96 2015-03-19 10:42:21.000 078 21136.41 65.80 42865.36 47792.99 2015-03-19 10:42:22.000 078 21136.44 65.75 42865.39 47793.05 2015-03-19 10:42:23.000 078 21136.48 65.72 42865.42 47793.07 2015-03-19 10:42:24.000 078 21136.57 65.72 42865.44 47793.14 2015-03-19 10:42:25.000 078 21136.61 65.69 42865.47 47793.18 2015-03-19 10:42:26.000 078 21136.66 65.67 42865.52 47793.25 2015-03-19 10:42:27.000 078 21136.71 65.63 42865.56 47793.24 2015-03-19 10:42:28.000 078 21136.76 65.57 42865.58 47793.31 2015-03-19 10:42:29.000 078 21136.75 65.53 42865.58 47793.34 2015-03-19 10:42:30.000 078 21136.73 65.50 42865.57 47793.35 2015-03-19 10:42:31.000 078 21136.67 65.49 42865.59 47793.35 2015-03-19 10:42:32.000 078 21136.60 65.46 42865.62 47793.34 2015-03-19 10:42:33.000 078 21136.58 65.44 42865.62 47793.34 2015-03-19 10:42:34.000 078 21136.57 65.44 42865.59 47793.33 2015-03-19 10:42:35.000 078 21136.51 65.43 42865.57 47793.30 2015-03-19 10:42:36.000 078 21136.50 65.39 42865.61 47793.29 2015-03-19 10:42:37.000 078 21136.51 65.33 42865.62 47793.27 2015-03-19 10:42:38.000 078 21136.52 65.28 42865.61 47793.26 2015-03-19 10:42:39.000 078 21136.51 65.22 42865.65 47793.28 2015-03-19 10:42:40.000 078 21136.55 65.18 42865.70 47793.33 2015-03-19 10:42:41.000 078 21136.57 65.17 42865.72 47793.36 2015-03-19 10:42:42.000 078 21136.58 65.17 42865.76 47793.38 2015-03-19 10:42:43.000 078 21136.57 65.15 42865.76 47793.43 2015-03-19 10:42:44.000 078 21136.60 65.11 42865.77 47793.43 2015-03-19 10:42:45.000 078 21136.63 65.06 42865.80 47793.47 2015-03-19 10:42:46.000 078 21136.69 65.02 42865.80 47793.51 2015-03-19 10:42:47.000 078 21136.74 64.98 42865.82 47793.57 2015-03-19 10:42:48.000 078 21136.79 64.94 42865.92 47793.63 2015-03-19 10:42:49.000 078 21136.88 64.90 42865.93 47793.66 2015-03-19 10:42:50.000 078 21136.89 64.88 42865.92 47793.72 2015-03-19 10:42:51.000 078 21136.92 64.86 42865.94 47793.75 2015-03-19 10:42:52.000 078 21136.91 64.85 42865.97 47793.78 2015-03-19 10:42:53.000 078 21136.88 64.80 42865.97 47793.81 2015-03-19 10:42:54.000 078 21136.83 64.75 42865.96 47793.81 2015-03-19 10:42:55.000 078 21136.84 64.70 42866.05 47793.81 2015-03-19 10:42:56.000 078 21136.78 64.64 42866.07 47793.82 2015-03-19 10:42:57.000 078 21136.68 64.56 42866.04 47793.80 2015-03-19 10:42:58.000 078 21136.60 64.51 42866.01 47793.76 2015-03-19 10:42:59.000 078 21136.51 64.43 42866.03 47793.72 2015-03-19 10:43:00.000 078 21136.42 64.37 42866.02 47793.64 2015-03-19 10:43:01.000 078 21136.36 64.33 42866.04 47793.63 2015-03-19 10:43:02.000 078 21136.27 64.32 42866.02 47793.59 2015-03-19 10:43:03.000 078 21136.23 64.30 42865.98 47793.55 2015-03-19 10:43:04.000 078 21136.20 64.29 42865.97 47793.53 2015-03-19 10:43:05.000 078 21136.20 64.25 42865.98 47793.49 2015-03-19 10:43:06.000 078 21136.21 64.23 42865.97 47793.50 2015-03-19 10:43:07.000 078 21136.28 64.18 42865.95 47793.48 2015-03-19 10:43:08.000 078 21136.38 64.17 42865.93 47793.52 2015-03-19 10:43:09.000 078 21136.46 64.16 42865.93 47793.52 2015-03-19 10:43:10.000 078 21136.53 64.17 42865.96 47793.55 2015-03-19 10:43:11.000 078 21136.61 64.16 42865.93 47793.58 2015-03-19 10:43:12.000 078 21136.68 64.16 42865.89 47793.61 2015-03-19 10:43:13.000 078 21136.74 64.16 42865.87 47793.62 2015-03-19 10:43:14.000 078 21136.73 64.20 42865.88 47793.64 2015-03-19 10:43:15.000 078 21136.73 64.17 42865.89 47793.64 2015-03-19 10:43:16.000 078 21136.72 64.18 42865.87 47793.63 2015-03-19 10:43:17.000 078 21136.67 64.15 42865.83 47793.58 2015-03-19 10:43:18.000 078 21136.61 64.11 42865.82 47793.58 2015-03-19 10:43:19.000 078 21136.55 64.09 42865.82 47793.53 2015-03-19 10:43:20.000 078 21136.43 64.04 42865.80 47793.50 2015-03-19 10:43:21.000 078 21136.35 63.98 42865.80 47793.46 2015-03-19 10:43:22.000 078 21136.32 63.93 42865.81 47793.43 2015-03-19 10:43:23.000 078 21136.25 63.87 42865.85 47793.40 2015-03-19 10:43:24.000 078 21136.24 63.82 42865.91 47793.39 2015-03-19 10:43:25.000 078 21136.26 63.78 42865.92 47793.42 2015-03-19 10:43:26.000 078 21136.31 63.75 42865.88 47793.42 2015-03-19 10:43:27.000 078 21136.36 63.72 42865.92 47793.46 2015-03-19 10:43:28.000 078 21136.46 63.65 42865.91 47793.51 2015-03-19 10:43:29.000 078 21136.57 63.57 42865.94 47793.56 2015-03-19 10:43:30.000 078 21136.72 63.49 42865.97 47793.63 2015-03-19 10:43:31.000 078 21136.89 63.46 42865.98 47793.71 2015-03-19 10:43:32.000 078 21137.00 63.46 42865.98 47793.82 2015-03-19 10:43:33.000 078 21137.07 63.51 42866.03 47793.89 2015-03-19 10:43:34.000 078 21137.05 63.59 42866.01 47793.90 2015-03-19 10:43:35.000 078 21137.06 63.64 42865.94 47793.88 2015-03-19 10:43:36.000 078 21137.04 63.66 42865.91 47793.84 2015-03-19 10:43:37.000 078 21137.04 63.69 42865.91 47793.81 2015-03-19 10:43:38.000 078 21137.00 63.67 42865.88 47793.78 2015-03-19 10:43:39.000 078 21136.98 63.62 42865.87 47793.76 2015-03-19 10:43:40.000 078 21136.95 63.61 42865.87 47793.74 2015-03-19 10:43:41.000 078 21136.92 63.61 42865.85 47793.74 2015-03-19 10:43:42.000 078 21136.91 63.57 42865.90 47793.75 2015-03-19 10:43:43.000 078 21136.91 63.54 42865.91 47793.75 2015-03-19 10:43:44.000 078 21136.93 63.56 42865.96 47793.77 2015-03-19 10:43:45.000 078 21136.97 63.54 42865.94 47793.79 2015-03-19 10:43:46.000 078 21137.03 63.53 42865.98 47793.85 2015-03-19 10:43:47.000 078 21137.11 63.56 42865.98 47793.89 2015-03-19 10:43:48.000 078 21137.19 63.61 42866.04 47793.91 2015-03-19 10:43:49.000 078 21137.25 63.64 42866.03 47793.99 2015-03-19 10:43:50.000 078 21137.31 63.67 42866.02 47794.01 2015-03-19 10:43:51.000 078 21137.31 63.72 42866.02 47794.01 2015-03-19 10:43:52.000 078 21137.37 63.73 42865.97 47794.05 2015-03-19 10:43:53.000 078 21137.42 63.74 42866.00 47794.06 2015-03-19 10:43:54.000 078 21137.50 63.74 42866.04 47794.08 2015-03-19 10:43:55.000 078 21137.50 63.74 42866.04 47794.11 2015-03-19 10:43:56.000 078 21137.51 63.73 42866.02 47794.11 2015-03-19 10:43:57.000 078 21137.52 63.71 42866.09 47794.16 2015-03-19 10:43:58.000 078 21137.51 63.72 42866.06 47794.17 2015-03-19 10:43:59.000 078 21137.47 63.76 42866.08 47794.16 2015-03-19 10:44:00.000 078 21137.41 63.75 42866.11 47794.17 2015-03-19 10:44:01.000 078 21137.41 63.73 42866.14 47794.16 2015-03-19 10:44:02.000 078 21137.41 63.72 42866.15 47794.18 2015-03-19 10:44:03.000 078 21137.40 63.77 42866.13 47794.21 2015-03-19 10:44:04.000 078 21137.40 63.81 42866.11 47794.20 2015-03-19 10:44:05.000 078 21137.39 63.83 42866.14 47794.21 2015-03-19 10:44:06.000 078 21137.40 63.88 42866.15 47794.21 2015-03-19 10:44:07.000 078 21137.39 63.89 42866.15 47794.22 2015-03-19 10:44:08.000 078 21137.38 63.93 42866.13 47794.20 2015-03-19 10:44:09.000 078 21137.38 63.95 42866.12 47794.20 2015-03-19 10:44:10.000 078 21137.37 63.98 42866.12 47794.17 2015-03-19 10:44:11.000 078 21137.36 64.04 42866.10 47794.14 2015-03-19 10:44:12.000 078 21137.36 64.02 42866.11 47794.10 2015-03-19 10:44:13.000 078 21137.34 64.04 42866.06 47794.09 2015-03-19 10:44:14.000 078 21137.33 64.07 42866.05 47794.06 2015-03-19 10:44:15.000 078 21137.30 64.05 42866.04 47794.04 2015-03-19 10:44:16.000 078 21137.32 64.05 42866.02 47794.03 2015-03-19 10:44:17.000 078 21137.32 64.04 42866.02 47794.05 2015-03-19 10:44:18.000 078 21137.31 64.00 42866.05 47794.05 2015-03-19 10:44:19.000 078 21137.32 64.01 42866.05 47794.05 2015-03-19 10:44:20.000 078 21137.30 64.03 42866.03 47794.05 2015-03-19 10:44:21.000 078 21137.30 64.01 42866.05 47794.05 2015-03-19 10:44:22.000 078 21137.27 63.98 42866.01 47794.05 2015-03-19 10:44:23.000 078 21137.28 63.95 42865.99 47794.03 2015-03-19 10:44:24.000 078 21137.29 63.92 42866.01 47794.04 2015-03-19 10:44:25.000 078 21137.28 63.90 42866.00 47794.02 2015-03-19 10:44:26.000 078 21137.29 63.85 42866.05 47794.01 2015-03-19 10:44:27.000 078 21137.29 63.80 42866.02 47794.02 2015-03-19 10:44:28.000 078 21137.30 63.76 42866.03 47794.03 2015-03-19 10:44:29.000 078 21137.29 63.73 42866.03 47794.03 2015-03-19 10:44:30.000 078 21137.25 63.75 42866.05 47794.04 2015-03-19 10:44:31.000 078 21137.20 63.77 42866.05 47794.00 2015-03-19 10:44:32.000 078 21137.20 63.75 42866.01 47793.97 2015-03-19 10:44:33.000 078 21137.19 63.72 42865.99 47793.96 2015-03-19 10:44:34.000 078 21137.17 63.70 42865.97 47793.92 2015-03-19 10:44:35.000 078 21137.18 63.68 42865.97 47793.93 2015-03-19 10:44:36.000 078 21137.18 63.66 42866.00 47793.94 2015-03-19 10:44:37.000 078 21137.14 63.67 42865.99 47793.94 2015-03-19 10:44:38.000 078 21137.10 63.66 42865.99 47793.93 2015-03-19 10:44:39.000 078 21137.07 63.62 42865.97 47793.92 2015-03-19 10:44:40.000 078 21137.03 63.61 42865.97 47793.88 2015-03-19 10:44:41.000 078 21136.97 63.62 42865.95 47793.86 2015-03-19 10:44:42.000 078 21136.93 63.61 42865.95 47793.85 2015-03-19 10:44:43.000 078 21136.90 63.61 42865.92 47793.82 2015-03-19 10:44:44.000 078 21136.84 63.62 42865.93 47793.78 2015-03-19 10:44:45.000 078 21136.73 63.75 42865.89 47793.72 2015-03-19 10:44:46.000 078 21136.68 63.86 42865.80 47793.61 2015-03-19 10:44:47.000 078 21136.60 63.90 42865.72 47793.52 2015-03-19 10:44:48.000 078 21136.55 63.88 42865.63 47793.42 2015-03-19 10:44:49.000 078 21136.50 63.81 42865.58 47793.34 2015-03-19 10:44:50.000 078 21136.47 63.76 42865.55 47793.27 2015-03-19 10:44:51.000 078 21136.49 63.70 42865.54 47793.26 2015-03-19 10:44:52.000 078 21136.47 63.69 42865.58 47793.26 2015-03-19 10:44:53.000 078 21136.46 63.71 42865.57 47793.25 2015-03-19 10:44:54.000 078 21136.47 63.67 42865.57 47793.24 2015-03-19 10:44:55.000 078 21136.53 63.61 42865.58 47793.24 2015-03-19 10:44:56.000 078 21136.58 63.52 42865.60 47793.26 2015-03-19 10:44:57.000 078 21136.61 63.50 42865.64 47793.32 2015-03-19 10:44:58.000 078 21136.61 63.50 42865.64 47793.37 2015-03-19 10:44:59.000 078 21136.61 63.48 42865.72 47793.41 2015-03-19 10:45:00.000 078 21136.64 63.47 42865.73 47793.41 2015-03-19 10:45:01.000 078 21136.66 63.44 42865.71 47793.44 2015-03-19 10:45:02.000 078 21136.64 63.41 42865.73 47793.45 2015-03-19 10:45:03.000 078 21136.61 63.39 42865.74 47793.45 2015-03-19 10:45:04.000 078 21136.58 63.40 42865.71 47793.46 2015-03-19 10:45:05.000 078 21136.50 63.41 42865.67 47793.39 2015-03-19 10:45:06.000 078 21136.44 63.39 42865.59 47793.32 2015-03-19 10:45:07.000 078 21136.42 63.26 42865.56 47793.27 2015-03-19 10:45:08.000 078 21136.46 63.11 42865.57 47793.25 2015-03-19 10:45:09.000 078 21136.47 62.98 42865.64 47793.25 2015-03-19 10:45:10.000 078 21136.49 62.86 42865.66 47793.33 2015-03-19 10:45:11.000 078 21136.46 62.80 42865.69 47793.35 2015-03-19 10:45:12.000 078 21136.46 62.76 42865.69 47793.40 2015-03-19 10:45:13.000 078 21136.51 62.70 42865.68 47793.39 2015-03-19 10:45:14.000 078 21136.57 62.59 42865.70 47793.40 2015-03-19 10:45:15.000 078 21136.62 62.52 42865.69 47793.42 2015-03-19 10:45:16.000 078 21136.68 62.44 42865.72 47793.47 2015-03-19 10:45:17.000 078 21136.74 62.38 42865.75 47793.53 2015-03-19 10:45:18.000 078 21136.77 62.28 42865.73 47793.55 2015-03-19 10:45:19.000 078 21136.85 62.19 42865.80 47793.61 2015-03-19 10:45:20.000 078 21136.88 62.08 42865.85 47793.65 2015-03-19 10:45:21.000 078 21136.91 61.98 42865.90 47793.70 2015-03-19 10:45:22.000 078 21136.96 61.91 42865.97 47793.79 2015-03-19 10:45:23.000 078 21136.98 61.87 42866.00 47793.84 2015-03-19 10:45:24.000 078 21136.96 61.83 42866.04 47793.92 2015-03-19 10:45:25.000 078 21137.00 61.81 42866.05 47793.92 2015-03-19 10:45:26.000 078 21136.99 61.79 42866.09 47793.97 2015-03-19 10:45:27.000 078 21136.98 61.78 42866.12 47793.98 2015-03-19 10:45:28.000 078 21136.99 61.82 42866.14 47794.02 2015-03-19 10:45:29.000 078 21137.00 61.86 42866.17 47794.02 2015-03-19 10:45:30.000 078 21137.03 61.92 42866.15 47794.03 2015-03-19 10:45:31.000 078 21137.09 61.97 42866.15 47794.04 2015-03-19 10:45:32.000 078 21137.14 61.97 42866.15 47794.02 2015-03-19 10:45:33.000 078 21137.16 61.97 42866.13 47794.05 2015-03-19 10:45:34.000 078 21137.20 61.93 42866.11 47794.04 2015-03-19 10:45:35.000 078 21137.23 61.92 42866.10 47794.05 2015-03-19 10:45:36.000 078 21137.22 61.91 42866.10 47794.06 2015-03-19 10:45:37.000 078 21137.20 61.89 42866.14 47794.05 2015-03-19 10:45:38.000 078 21137.18 61.87 42866.13 47794.06 2015-03-19 10:45:39.000 078 21137.18 61.88 42866.14 47794.06 2015-03-19 10:45:40.000 078 21137.23 61.87 42866.15 47794.05 2015-03-19 10:45:41.000 078 21137.29 61.82 42866.14 47794.10 2015-03-19 10:45:42.000 078 21137.30 61.77 42866.14 47794.08 2015-03-19 10:45:43.000 078 21137.29 61.77 42866.17 47794.11 2015-03-19 10:45:44.000 078 21137.33 61.78 42866.19 47794.15 2015-03-19 10:45:45.000 078 21137.34 61.77 42866.20 47794.17 2015-03-19 10:45:46.000 078 21137.33 61.77 42866.22 47794.19 2015-03-19 10:45:47.000 078 21137.35 61.79 42866.22 47794.21 2015-03-19 10:45:48.000 078 21137.37 61.79 42866.22 47794.24 2015-03-19 10:45:49.000 078 21137.41 61.78 42866.22 47794.25 2015-03-19 10:45:50.000 078 21137.39 61.77 42866.26 47794.24 2015-03-19 10:45:51.000 078 21137.34 61.81 42866.28 47794.25 2015-03-19 10:45:52.000 078 21137.30 61.82 42866.24 47794.23 2015-03-19 10:45:53.000 078 21137.26 61.88 42866.22 47794.23 2015-03-19 10:45:54.000 078 21137.25 61.92 42866.20 47794.21 2015-03-19 10:45:55.000 078 21137.25 61.95 42866.22 47794.19 2015-03-19 10:45:56.000 078 21137.22 61.98 42866.23 47794.17 2015-03-19 10:45:57.000 078 21137.14 62.03 42866.20 47794.14 2015-03-19 10:45:58.000 078 21137.06 62.09 42866.21 47794.09 2015-03-19 10:45:59.000 078 21136.95 62.13 42866.19 47794.05 2015-03-19 10:46:00.000 078 21136.84 62.15 42866.19 47794.01 2015-03-19 10:46:01.000 078 21136.78 62.19 42866.18 47793.95 2015-03-19 10:46:02.000 078 21136.74 62.22 42866.18 47793.92 2015-03-19 10:46:03.000 078 21136.71 62.24 42866.14 47793.87 2015-03-19 10:46:04.000 078 21136.66 62.25 42866.15 47793.84 2015-03-19 10:46:05.000 078 21136.65 62.25 42866.15 47793.85 2015-03-19 10:46:06.000 078 21136.65 62.25 42866.17 47793.81 2015-03-19 10:46:07.000 078 21136.64 62.23 42866.15 47793.81 2015-03-19 10:46:08.000 078 21136.64 62.22 42866.15 47793.81 2015-03-19 10:46:09.000 078 21136.66 62.20 42866.11 47793.82 2015-03-19 10:46:10.000 078 21136.66 62.15 42866.15 47793.81 2015-03-19 10:46:11.000 078 21136.68 62.09 42866.15 47793.81 2015-03-19 10:46:12.000 078 21136.69 62.03 42866.11 47793.83 2015-03-19 10:46:13.000 078 21136.65 62.00 42866.13 47793.83 2015-03-19 10:46:14.000 078 21136.63 62.00 42866.13 47793.82 2015-03-19 10:46:15.000 078 21136.59 62.03 42866.13 47793.82 2015-03-19 10:46:16.000 078 21136.59 62.07 42866.11 47793.79 2015-03-19 10:46:17.000 078 21136.55 62.07 42866.11 47793.76 2015-03-19 10:46:18.000 078 21136.50 62.06 42866.10 47793.75 2015-03-19 10:46:19.000 078 21136.52 62.04 42866.11 47793.75 2015-03-19 10:46:20.000 078 21136.49 62.05 42866.11 47793.70 2015-03-19 10:46:21.000 078 21136.48 62.05 42866.06 47793.72 2015-03-19 10:46:22.000 078 21136.45 62.08 42866.07 47793.68 2015-03-19 10:46:23.000 078 21136.41 62.08 42866.07 47793.68 2015-03-19 10:46:24.000 078 21136.45 62.08 42866.07 47793.68 2015-03-19 10:46:25.000 078 21136.48 62.06 42866.08 47793.66 2015-03-19 10:46:26.000 078 21136.48 62.06 42866.07 47793.69 2015-03-19 10:46:27.000 078 21136.48 62.06 42866.08 47793.68 2015-03-19 10:46:28.000 078 21136.47 62.06 42866.08 47793.70 2015-03-19 10:46:29.000 078 21136.46 62.06 42866.08 47793.70 2015-03-19 10:46:30.000 078 21136.41 62.11 42866.09 47793.70 2015-03-19 10:46:31.000 078 21136.33 62.14 42866.11 47793.68 2015-03-19 10:46:32.000 078 21136.27 62.17 42866.05 47793.64 2015-03-19 10:46:33.000 078 21136.23 62.17 42866.02 47793.58 2015-03-19 10:46:34.000 078 21136.19 62.21 42865.99 47793.55 2015-03-19 10:46:35.000 078 21136.17 62.22 42865.98 47793.53 2015-03-19 10:46:36.000 078 21136.15 62.21 42865.97 47793.47 2015-03-19 10:46:37.000 078 21136.16 62.22 42865.99 47793.47 2015-03-19 10:46:38.000 078 21136.15 62.22 42865.97 47793.45 2015-03-19 10:46:39.000 078 21136.17 62.22 42865.97 47793.45 2015-03-19 10:46:40.000 078 21136.16 62.22 42865.97 47793.44 2015-03-19 10:46:41.000 078 21136.15 62.25 42865.96 47793.44 2015-03-19 10:46:42.000 078 21136.18 62.27 42865.98 47793.45 2015-03-19 10:46:43.000 078 21136.19 62.29 42865.96 47793.43 2015-03-19 10:46:44.000 078 21136.22 62.34 42865.93 47793.46 2015-03-19 10:46:45.000 078 21136.23 62.36 42865.91 47793.42 2015-03-19 10:46:46.000 078 21136.20 62.37 42865.88 47793.46 2015-03-19 10:46:47.000 078 21136.20 62.33 42865.91 47793.41 2015-03-19 10:46:48.000 078 21136.20 62.31 42865.95 47793.43 2015-03-19 10:46:49.000 078 21136.19 62.30 42865.96 47793.45 2015-03-19 10:46:50.000 078 21136.19 62.28 42865.94 47793.47 2015-03-19 10:46:51.000 078 21136.19 62.27 42865.97 47793.45 2015-03-19 10:46:52.000 078 21136.18 62.28 42865.98 47793.48 2015-03-19 10:46:53.000 078 21136.20 62.30 42865.97 47793.50 2015-03-19 10:46:54.000 078 21136.17 62.34 42865.95 47793.48 2015-03-19 10:46:55.000 078 21136.17 62.36 42865.96 47793.50 2015-03-19 10:46:56.000 078 21136.19 62.36 42865.95 47793.47 2015-03-19 10:46:57.000 078 21136.21 62.35 42865.96 47793.48 2015-03-19 10:46:58.000 078 21136.20 62.36 42865.98 47793.47 2015-03-19 10:46:59.000 078 21136.20 62.36 42865.98 47793.48 2015-03-19 10:47:00.000 078 21136.21 62.35 42865.98 47793.50 2015-03-19 10:47:01.000 078 21136.19 62.35 42866.00 47793.49 2015-03-19 10:47:02.000 078 21136.20 62.34 42865.98 47793.47 2015-03-19 10:47:03.000 078 21136.20 62.35 42865.97 47793.48 2015-03-19 10:47:04.000 078 21136.20 62.34 42865.95 47793.44 2015-03-19 10:47:05.000 078 21136.17 62.33 42865.95 47793.44 2015-03-19 10:47:06.000 078 21136.14 62.31 42865.90 47793.42 2015-03-19 10:47:07.000 078 21136.12 62.30 42865.88 47793.38 2015-03-19 10:47:08.000 078 21136.07 62.29 42865.88 47793.38 2015-03-19 10:47:09.000 078 21136.02 62.32 42865.87 47793.35 2015-03-19 10:47:10.000 078 21136.02 62.33 42865.88 47793.33 2015-03-19 10:47:11.000 078 21135.98 62.37 42865.89 47793.32 2015-03-19 10:47:12.000 078 21135.99 62.42 42865.86 47793.33 2015-03-19 10:47:13.000 078 21136.00 62.46 42865.87 47793.29 2015-03-19 10:47:14.000 078 21135.98 62.47 42865.86 47793.28 2015-03-19 10:47:15.000 078 21135.98 62.49 42865.88 47793.27 2015-03-19 10:47:16.000 078 21136.01 62.55 42865.86 47793.28 2015-03-19 10:47:17.000 078 21136.04 62.61 42865.83 47793.26 2015-03-19 10:47:18.000 078 21136.08 62.65 42865.80 47793.28 2015-03-19 10:47:19.000 078 21136.15 62.69 42865.78 47793.30 2015-03-19 10:47:20.000 078 21136.20 62.70 42865.79 47793.31 2015-03-19 10:47:21.000 078 21136.27 62.68 42865.78 47793.31 2015-03-19 10:47:22.000 078 21136.37 62.68 42865.76 47793.34 2015-03-19 10:47:23.000 078 21136.42 62.65 42865.76 47793.39 2015-03-19 10:47:24.000 078 21136.41 62.64 42865.79 47793.42 2015-03-19 10:47:25.000 078 21136.43 62.65 42865.81 47793.44 2015-03-19 10:47:26.000 078 21136.42 62.70 42865.81 47793.45 2015-03-19 10:47:27.000 078 21136.41 62.69 42865.81 47793.44 2015-03-19 10:47:28.000 078 21136.38 62.72 42865.82 47793.46 2015-03-19 10:47:29.000 078 21136.37 62.76 42865.85 47793.46 2015-03-19 10:47:30.000 078 21136.36 62.81 42865.81 47793.44 2015-03-19 10:47:31.000 078 21136.35 62.85 42865.79 47793.41 2015-03-19 10:47:32.000 078 21136.36 62.85 42865.79 47793.39 2015-03-19 10:47:33.000 078 21136.39 62.84 42865.78 47793.39 2015-03-19 10:47:34.000 078 21136.39 62.86 42865.78 47793.37 2015-03-19 10:47:35.000 078 21136.34 62.87 42865.78 47793.37 2015-03-19 10:47:36.000 078 21136.37 62.88 42865.81 47793.37 2015-03-19 10:47:37.000 078 21136.36 62.92 42865.79 47793.37 2015-03-19 10:47:38.000 078 21136.33 62.94 42865.74 47793.34 2015-03-19 10:47:39.000 078 21136.33 62.94 42865.77 47793.36 2015-03-19 10:47:40.000 078 21136.34 62.96 42865.73 47793.32 2015-03-19 10:47:41.000 078 21136.33 63.02 42865.72 47793.32 2015-03-19 10:47:42.000 078 21136.32 63.06 42865.69 47793.28 2015-03-19 10:47:43.000 078 21136.33 63.06 42865.64 47793.25 2015-03-19 10:47:44.000 078 21136.37 63.04 42865.62 47793.26 2015-03-19 10:47:45.000 078 21136.38 63.01 42865.63 47793.26 2015-03-19 10:47:46.000 078 21136.37 63.02 42865.64 47793.29 2015-03-19 10:47:47.000 078 21136.34 63.07 42865.67 47793.29 2015-03-19 10:47:48.000 078 21136.33 63.13 42865.66 47793.29 2015-03-19 10:47:49.000 078 21136.31 63.16 42865.63 47793.27 2015-03-19 10:47:50.000 078 21136.31 63.16 42865.61 47793.22 2015-03-19 10:47:51.000 078 21136.28 63.17 42865.60 47793.21 2015-03-19 10:47:52.000 078 21136.28 63.10 42865.59 47793.19 2015-03-19 10:47:53.000 078 21136.27 63.05 42865.63 47793.20 2015-03-19 10:47:54.000 078 21136.27 63.03 42865.66 47793.21 2015-03-19 10:47:55.000 078 21136.24 62.98 42865.69 47793.24 2015-03-19 10:47:56.000 078 21136.23 62.96 42865.75 47793.25 2015-03-19 10:47:57.000 078 21136.21 62.94 42865.76 47793.28 2015-03-19 10:47:58.000 078 21136.20 62.92 42865.81 47793.31 2015-03-19 10:47:59.000 078 21136.14 62.87 42865.86 47793.31 2015-03-19 10:48:00.000 078 21136.11 62.84 42865.88 47793.33 2015-03-19 10:48:01.000 078 21136.12 62.85 42865.90 47793.37 2015-03-19 10:48:02.000 078 21136.14 62.84 42865.93 47793.39 2015-03-19 10:48:03.000 078 21136.12 62.84 42865.92 47793.40 2015-03-19 10:48:04.000 078 21136.17 62.85 42865.92 47793.41 2015-03-19 10:48:05.000 078 21136.16 62.83 42865.94 47793.41 2015-03-19 10:48:06.000 078 21136.16 62.84 42865.94 47793.41 2015-03-19 10:48:07.000 078 21136.15 62.82 42865.93 47793.43 2015-03-19 10:48:08.000 078 21136.15 62.77 42865.94 47793.43 2015-03-19 10:48:09.000 078 21136.11 62.74 42865.94 47793.41 2015-03-19 10:48:10.000 078 21136.11 62.72 42865.94 47793.41 2015-03-19 10:48:11.000 078 21136.07 62.70 42865.95 47793.41 2015-03-19 10:48:12.000 078 21136.00 62.70 42865.97 47793.42 2015-03-19 10:48:13.000 078 21135.95 62.69 42865.99 47793.39 2015-03-19 10:48:14.000 078 21135.88 62.71 42865.99 47793.39 2015-03-19 10:48:15.000 078 21135.81 62.75 42865.99 47793.33 2015-03-19 10:48:16.000 078 21135.78 62.78 42865.98 47793.32 2015-03-19 10:48:17.000 078 21135.72 62.81 42865.99 47793.26 2015-03-19 10:48:18.000 078 21135.72 62.84 42865.93 47793.26 2015-03-19 10:48:19.000 078 21135.71 62.91 42865.90 47793.24 2015-03-19 10:48:20.000 078 21135.72 62.94 42865.88 47793.21 2015-03-19 10:48:21.000 078 21135.73 62.99 42865.86 47793.17 2015-03-19 10:48:22.000 078 21135.74 63.03 42865.82 47793.18 2015-03-19 10:48:23.000 078 21135.77 63.06 42865.83 47793.14 2015-03-19 10:48:24.000 078 21135.76 63.11 42865.78 47793.12 2015-03-19 10:48:25.000 078 21135.70 63.17 42865.74 47793.12 2015-03-19 10:48:26.000 078 21135.65 63.24 42865.74 47793.07 2015-03-19 10:48:27.000 078 21135.60 63.29 42865.74 47793.02 2015-03-19 10:48:28.000 078 21135.59 63.33 42865.71 47793.00 2015-03-19 10:48:29.000 078 21135.58 63.37 42865.70 47792.99 2015-03-19 10:48:30.000 078 21135.57 63.39 42865.71 47792.97 2015-03-19 10:48:31.000 078 21135.58 63.41 42865.68 47792.97 2015-03-19 10:48:32.000 078 21135.59 63.42 42865.66 47792.96 2015-03-19 10:48:33.000 078 21135.59 63.45 42865.70 47792.98 2015-03-19 10:48:34.000 078 21135.62 63.44 42865.69 47792.96 2015-03-19 10:48:35.000 078 21135.63 63.41 42865.71 47793.00 2015-03-19 10:48:36.000 078 21135.60 63.39 42865.73 47793.00 2015-03-19 10:48:37.000 078 21135.58 63.41 42865.77 47793.01 2015-03-19 10:48:38.000 078 21135.52 63.45 42865.78 47793.02 2015-03-19 10:48:39.000 078 21135.47 63.49 42865.79 47793.02 2015-03-19 10:48:40.000 078 21135.46 63.51 42865.76 47792.99 2015-03-19 10:48:41.000 078 21135.43 63.51 42865.75 47792.96 2015-03-19 10:48:42.000 078 21135.37 63.50 42865.76 47792.95 2015-03-19 10:48:43.000 078 21135.35 63.49 42865.79 47792.95 2015-03-19 10:48:44.000 078 21135.35 63.49 42865.79 47792.92 2015-03-19 10:48:45.000 078 21135.34 63.49 42865.79 47792.97 2015-03-19 10:48:46.000 078 21135.35 63.55 42865.79 47792.96 2015-03-19 10:48:47.000 078 21135.37 63.63 42865.76 47792.96 2015-03-19 10:48:48.000 078 21135.34 63.70 42865.75 47792.91 2015-03-19 10:48:49.000 078 21135.36 63.75 42865.77 47792.90 2015-03-19 10:48:50.000 078 21135.34 63.82 42865.73 47792.86 2015-03-19 10:48:51.000 078 21135.36 63.86 42865.66 47792.86 2015-03-19 10:48:52.000 078 21135.36 63.83 42865.65 47792.82 2015-03-19 10:48:53.000 078 21135.38 63.81 42865.67 47792.82 2015-03-19 10:48:54.000 078 21135.37 63.81 42865.71 47792.84 2015-03-19 10:48:55.000 078 21135.36 63.84 42865.72 47792.86 2015-03-19 10:48:56.000 078 21135.39 63.87 42865.72 47792.87 2015-03-19 10:48:57.000 078 21135.38 63.91 42865.74 47792.89 2015-03-19 10:48:58.000 078 21135.35 63.95 42865.72 47792.87 2015-03-19 10:48:59.000 078 21135.32 64.00 42865.69 47792.87 2015-03-19 10:49:00.000 078 21135.27 64.06 42865.72 47792.82 2015-03-19 10:49:01.000 078 21135.26 64.12 42865.69 47792.82 2015-03-19 10:49:02.000 078 21135.24 64.15 42865.68 47792.79 2015-03-19 10:49:03.000 078 21135.22 64.20 42865.69 47792.78 2015-03-19 10:49:04.000 078 21135.22 64.25 42865.68 47792.75 2015-03-19 10:49:05.000 078 21135.24 64.30 42865.65 47792.73 2015-03-19 10:49:06.000 078 21135.26 64.35 42865.62 47792.72 2015-03-19 10:49:07.000 078 21135.26 64.39 42865.60 47792.70 2015-03-19 10:49:08.000 078 21135.25 64.46 42865.56 47792.72 2015-03-19 10:49:09.000 078 21135.21 64.52 42865.53 47792.69 2015-03-19 10:49:10.000 078 21135.17 64.59 42865.56 47792.66 2015-03-19 10:49:11.000 078 21135.15 64.61 42865.55 47792.62 2015-03-19 10:49:12.000 078 21135.10 64.68 42865.49 47792.60 2015-03-19 10:49:13.000 078 21135.03 64.74 42865.49 47792.57 2015-03-19 10:49:14.000 078 21134.97 64.80 42865.45 47792.51 2015-03-19 10:49:15.000 078 21134.88 64.86 42865.41 47792.42 2015-03-19 10:49:16.000 078 21134.79 65.01 42865.35 47792.36 2015-03-19 10:49:17.000 078 21134.66 65.13 42865.27 47792.26 2015-03-19 10:49:18.000 078 21134.57 65.24 42865.17 47792.13 2015-03-19 10:49:19.000 078 21134.54 65.27 42865.10 47792.01 2015-03-19 10:49:20.000 078 21134.52 65.29 42865.03 47791.93 2015-03-19 10:49:21.000 078 21134.54 65.27 42864.98 47791.86 2015-03-19 10:49:22.000 078 21134.54 65.24 42864.98 47791.86 2015-03-19 10:49:23.000 078 21134.53 65.20 42864.97 47791.82 2015-03-19 10:49:24.000 078 21134.55 65.16 42864.98 47791.81 2015-03-19 10:49:25.000 078 21134.56 65.10 42864.99 47791.82 2015-03-19 10:49:26.000 078 21134.58 65.06 42865.02 47791.87 2015-03-19 10:49:27.000 078 21134.55 65.06 42865.02 47791.90 2015-03-19 10:49:28.000 078 21134.60 65.03 42865.06 47791.91 2015-03-19 10:49:29.000 078 21134.67 64.93 42865.08 47791.95 2015-03-19 10:49:30.000 078 21134.72 64.85 42865.16 47792.04 2015-03-19 10:49:31.000 078 21134.73 64.80 42865.27 47792.10 2015-03-19 10:49:32.000 078 21134.76 64.80 42865.37 47792.19 2015-03-19 10:49:33.000 078 21134.77 64.85 42865.39 47792.28 2015-03-19 10:49:34.000 078 21134.76 64.91 42865.38 47792.30 2015-03-19 10:49:35.000 078 21134.82 64.91 42865.39 47792.33 2015-03-19 10:49:36.000 078 21134.83 64.96 42865.40 47792.37 2015-03-19 10:49:37.000 078 21134.84 64.97 42865.38 47792.34 2015-03-19 10:49:38.000 078 21134.83 64.97 42865.39 47792.37 2015-03-19 10:49:39.000 078 21134.90 64.95 42865.43 47792.38 2015-03-19 10:49:40.000 078 21134.95 64.94 42865.44 47792.39 2015-03-19 10:49:41.000 078 21135.00 64.93 42865.47 47792.42 2015-03-19 10:49:42.000 078 21135.06 64.88 42865.50 47792.49 2015-03-19 10:49:43.000 078 21135.14 64.88 42865.56 47792.54 2015-03-19 10:49:44.000 078 21135.18 64.88 42865.58 47792.61 2015-03-19 10:49:45.000 078 21135.24 64.88 42865.62 47792.68 2015-03-19 10:49:46.000 078 21135.30 64.91 42865.68 47792.73 2015-03-19 10:49:47.000 078 21135.32 64.92 42865.70 47792.80 2015-03-19 10:49:48.000 078 21135.35 64.96 42865.69 47792.82 2015-03-19 10:49:49.000 078 21135.36 64.96 42865.69 47792.88 2015-03-19 10:49:50.000 078 21135.38 64.94 42865.74 47792.87 2015-03-19 10:49:51.000 078 21135.40 64.91 42865.76 47792.92 2015-03-19 10:49:52.000 078 21135.45 64.90 42865.79 47792.97 2015-03-19 10:49:53.000 078 21135.47 64.86 42865.80 47793.01 2015-03-19 10:49:54.000 078 21135.51 64.84 42865.84 47793.03 2015-03-19 10:49:55.000 078 21135.55 64.84 42865.85 47793.08 2015-03-19 10:49:56.000 078 21135.59 64.86 42865.85 47793.11 2015-03-19 10:49:57.000 078 21135.66 64.87 42865.88 47793.14 2015-03-19 10:49:58.000 078 21135.76 64.87 42865.85 47793.21 2015-03-19 10:49:59.000 078 21135.84 64.90 42865.84 47793.19 2015-03-19 10:50:00.000 078 21135.91 64.89 42865.86 47793.24 2015-03-19 10:50:01.000 078 21135.97 64.94 42865.86 47793.25 2015-03-19 10:50:02.000 078 21135.97 64.97 42865.87 47793.27 2015-03-19 10:50:03.000 078 21135.93 65.01 42865.85 47793.27 2015-03-19 10:50:04.000 078 21135.91 65.08 42865.80 47793.26 2015-03-19 10:50:05.000 078 21135.83 65.11 42865.80 47793.24 2015-03-19 10:50:06.000 078 21135.79 65.16 42865.80 47793.19 2015-03-19 10:50:07.000 078 21135.75 65.21 42865.79 47793.15 2015-03-19 10:50:08.000 078 21135.66 65.28 42865.76 47793.08 2015-03-19 10:50:09.000 078 21135.57 65.35 42865.74 47793.06 2015-03-19 10:50:10.000 078 21135.48 65.43 42865.70 47792.99 2015-03-19 10:50:11.000 078 21135.46 65.51 42865.70 47792.95 2015-03-19 10:50:12.000 078 21135.44 65.53 42865.72 47792.92 2015-03-19 10:50:13.000 078 21135.39 65.55 42865.69 47792.87 2015-03-19 10:50:14.000 078 21135.34 65.58 42865.68 47792.83 2015-03-19 10:50:15.000 078 21135.28 65.58 42865.65 47792.84 2015-03-19 10:50:16.000 078 21135.29 65.61 42865.65 47792.80 2015-03-19 10:50:17.000 078 21135.28 65.65 42865.66 47792.77 2015-03-19 10:50:18.000 078 21135.27 65.68 42865.65 47792.78 2015-03-19 10:50:19.000 078 21135.21 65.72 42865.62 47792.73 2015-03-19 10:50:20.000 078 21135.20 65.80 42865.61 47792.71 2015-03-19 10:50:21.000 078 21135.16 65.86 42865.56 47792.66 2015-03-19 10:50:22.000 078 21135.14 65.89 42865.48 47792.60 2015-03-19 10:50:23.000 078 21135.10 65.95 42865.46 47792.56 2015-03-19 10:50:24.000 078 21135.08 65.98 42865.46 47792.53 2015-03-19 10:50:25.000 078 21135.01 65.99 42865.45 47792.49 2015-03-19 10:50:26.000 078 21134.91 66.02 42865.42 47792.45 2015-03-19 10:50:27.000 078 21134.87 66.04 42865.44 47792.42 2015-03-19 10:50:28.000 078 21134.78 66.11 42865.41 47792.36 2015-03-19 10:50:29.000 078 21134.71 66.16 42865.36 47792.29 2015-03-19 10:50:30.000 078 21134.67 66.20 42865.31 47792.25 2015-03-19 10:50:31.000 078 21134.63 66.20 42865.27 47792.19 2015-03-19 10:50:32.000 078 21134.61 66.19 42865.27 47792.15 2015-03-19 10:50:33.000 078 21134.64 66.22 42865.23 47792.11 2015-03-19 10:50:34.000 078 21134.70 66.20 42865.25 47792.13 2015-03-19 10:50:35.000 078 21134.74 66.20 42865.22 47792.12 2015-03-19 10:50:36.000 078 21134.81 66.14 42865.27 47792.15 2015-03-19 10:50:37.000 078 21134.90 66.08 42865.30 47792.18 2015-03-19 10:50:38.000 078 21134.91 66.02 42865.29 47792.23 2015-03-19 10:50:39.000 078 21134.96 65.98 42865.31 47792.28 2015-03-19 10:50:40.000 078 21134.97 65.92 42865.33 47792.33 2015-03-19 10:50:41.000 078 21134.94 65.87 42865.39 47792.37 2015-03-19 10:50:42.000 078 21134.98 65.85 42865.41 47792.39 2015-03-19 10:50:43.000 078 21134.98 65.81 42865.46 47792.39 2015-03-19 10:50:44.000 078 21134.98 65.78 42865.44 47792.42 2015-03-19 10:50:45.000 078 21134.96 65.78 42865.44 47792.43 2015-03-19 10:50:46.000 078 21134.91 65.76 42865.40 47792.41 2015-03-19 10:50:47.000 078 21134.90 65.74 42865.43 47792.42 2015-03-19 10:50:48.000 078 21134.91 65.73 42865.41 47792.42 2015-03-19 10:50:49.000 078 21134.91 65.75 42865.41 47792.43 2015-03-19 10:50:50.000 078 21134.85 65.74 42865.47 47792.41 2015-03-19 10:50:51.000 078 21134.83 65.76 42865.49 47792.41 2015-03-19 10:50:52.000 078 21134.84 65.75 42865.48 47792.45 2015-03-19 10:50:53.000 078 21134.81 65.79 42865.46 47792.41 2015-03-19 10:50:54.000 078 21134.81 65.79 42865.49 47792.42 2015-03-19 10:50:55.000 078 21134.85 65.80 42865.51 47792.42 2015-03-19 10:50:56.000 078 21134.84 65.88 42865.51 47792.43 2015-03-19 10:50:57.000 078 21134.83 65.91 42865.52 47792.42 2015-03-19 10:50:58.000 078 21134.85 65.94 42865.52 47792.46 2015-03-19 10:50:59.000 078 21134.84 66.01 42865.50 47792.43 2015-03-19 10:51:00.000 078 21134.86 66.08 42865.50 47792.43 2015-03-19 10:51:01.000 078 21134.87 66.14 42865.47 47792.46 2015-03-19 10:51:02.000 078 21134.93 66.17 42865.49 47792.45 2015-03-19 10:51:03.000 078 21134.92 66.17 42865.48 47792.46 2015-03-19 10:51:04.000 078 21134.90 66.18 42865.51 47792.47 2015-03-19 10:51:05.000 078 21134.92 66.22 42865.55 47792.50 2015-03-19 10:51:06.000 078 21134.92 66.26 42865.58 47792.53 2015-03-19 10:51:07.000 078 21134.94 66.28 42865.58 47792.53 2015-03-19 10:51:08.000 078 21134.94 66.32 42865.62 47792.56 2015-03-19 10:51:09.000 078 21134.93 66.37 42865.61 47792.56 2015-03-19 10:51:10.000 078 21134.90 66.42 42865.63 47792.57 2015-03-19 10:51:11.000 078 21134.90 66.44 42865.63 47792.55 2015-03-19 10:51:12.000 078 21134.88 66.50 42865.62 47792.55 2015-03-19 10:51:13.000 078 21134.86 66.54 42865.63 47792.54 2015-03-19 10:51:14.000 078 21134.83 66.56 42865.60 47792.53 2015-03-19 10:51:15.000 078 21134.79 66.58 42865.59 47792.51 2015-03-19 10:51:16.000 078 21134.76 66.58 42865.63 47792.50 2015-03-19 10:51:17.000 078 21134.71 66.63 42865.62 47792.47 2015-03-19 10:51:18.000 078 21134.71 66.69 42865.60 47792.47 2015-03-19 10:51:19.000 078 21134.66 66.73 42865.59 47792.45 2015-03-19 10:51:20.000 078 21134.63 66.76 42865.57 47792.42 2015-03-19 10:51:21.000 078 21134.63 66.81 42865.58 47792.45 2015-03-19 10:51:22.000 078 21134.62 66.85 42865.57 47792.41 2015-03-19 10:51:23.000 078 21134.60 66.91 42865.57 47792.43 2015-03-19 10:51:24.000 078 21134.58 66.97 42865.55 47792.40 2015-03-19 10:51:25.000 078 21134.56 67.02 42865.55 47792.39 2015-03-19 10:51:26.000 078 21134.55 67.10 42865.57 47792.36 2015-03-19 10:51:27.000 078 21134.54 67.16 42865.56 47792.37 2015-03-19 10:51:28.000 078 21134.54 67.18 42865.54 47792.36 2015-03-19 10:51:29.000 078 21134.53 67.23 42865.52 47792.36 2015-03-19 10:51:30.000 078 21134.54 67.27 42865.55 47792.37 2015-03-19 10:51:31.000 078 21134.51 67.32 42865.52 47792.35 2015-03-19 10:51:32.000 078 21134.50 67.38 42865.53 47792.32 2015-03-19 10:51:33.000 078 21134.49 67.45 42865.54 47792.32 2015-03-19 10:51:34.000 078 21134.46 67.55 42865.52 47792.32 2015-03-19 10:51:35.000 078 21134.45 67.59 42865.51 47792.29 2015-03-19 10:51:36.000 078 21134.41 67.62 42865.51 47792.30 2015-03-19 10:51:37.000 078 21134.42 67.66 42865.50 47792.25 2015-03-19 10:51:38.000 078 21134.40 67.72 42865.49 47792.24 2015-03-19 10:51:39.000 078 21134.35 67.78 42865.49 47792.21 2015-03-19 10:51:40.000 078 21134.34 67.83 42865.47 47792.20 2015-03-19 10:51:41.000 078 21134.32 67.89 42865.44 47792.19 2015-03-19 10:51:42.000 078 21134.26 67.99 42865.47 47792.17 2015-03-19 10:51:43.000 078 21134.23 68.07 42865.45 47792.12 2015-03-19 10:51:44.000 078 21134.24 68.13 42865.44 47792.08 2015-03-19 10:51:45.000 078 21134.20 68.18 42865.37 47792.06 2015-03-19 10:51:46.000 078 21134.17 68.24 42865.37 47792.03 2015-03-19 10:51:47.000 078 21134.19 68.28 42865.32 47792.00 2015-03-19 10:51:48.000 078 21134.19 68.30 42865.30 47791.98 2015-03-19 10:51:49.000 078 21134.15 68.31 42865.28 47791.97 2015-03-19 10:51:50.000 078 21134.13 68.32 42865.30 47791.97 2015-03-19 10:51:51.000 078 21134.12 68.32 42865.31 47791.94 2015-03-19 10:51:52.000 078 21134.14 68.36 42865.33 47791.95 2015-03-19 10:51:53.000 078 21134.13 68.39 42865.34 47791.94 2015-03-19 10:51:54.000 078 21134.14 68.45 42865.34 47791.94 2015-03-19 10:51:55.000 078 21134.11 68.52 42865.35 47791.96 2015-03-19 10:51:56.000 078 21134.07 68.55 42865.34 47791.94 2015-03-19 10:51:57.000 078 21134.07 68.59 42865.32 47791.92 2015-03-19 10:51:58.000 078 21134.04 68.65 42865.30 47791.93 2015-03-19 10:51:59.000 078 21133.99 68.68 42865.33 47791.89 2015-03-19 10:52:00.000 078 21133.95 68.72 42865.32 47791.86 2015-03-19 10:52:01.000 078 21133.88 68.75 42865.32 47791.86 2015-03-19 10:52:02.000 078 21133.87 68.76 42865.32 47791.85 2015-03-19 10:52:03.000 078 21133.84 68.78 42865.30 47791.83 2015-03-19 10:52:04.000 078 21133.82 68.81 42865.32 47791.83 2015-03-19 10:52:05.000 078 21133.82 68.82 42865.34 47791.84 2015-03-19 10:52:06.000 078 21133.80 68.88 42865.32 47791.79 2015-03-19 10:52:07.000 078 21133.74 69.03 42865.28 47791.79 2015-03-19 10:52:08.000 078 21133.68 69.16 42865.20 47791.74 2015-03-19 10:52:09.000 078 21133.64 69.23 42865.14 47791.64 2015-03-19 10:52:10.000 078 21133.62 69.28 42865.09 47791.58 2015-03-19 10:52:11.000 078 21133.62 69.32 42865.02 47791.52 2015-03-19 10:52:12.000 078 21133.59 69.32 42865.00 47791.48 2015-03-19 10:52:13.000 078 21133.63 69.32 42865.01 47791.50 2015-03-19 10:52:14.000 078 21133.62 69.37 42865.00 47791.49 2015-03-19 10:52:15.000 078 21133.62 69.40 42865.04 47791.45 2015-03-19 10:52:16.000 078 21133.62 69.40 42865.04 47791.48 2015-03-19 10:52:17.000 078 21133.58 69.43 42865.03 47791.45 2015-03-19 10:52:18.000 078 21133.61 69.48 42865.03 47791.45 2015-03-19 10:52:19.000 078 21133.61 69.51 42865.00 47791.44 2015-03-19 10:52:20.000 078 21133.56 69.59 42864.98 47791.43 2015-03-19 10:52:21.000 078 21133.54 69.59 42864.97 47791.40 2015-03-19 10:52:22.000 078 21133.63 69.52 42864.99 47791.42 2015-03-19 10:52:23.000 078 21133.65 69.50 42865.06 47791.49 2015-03-19 10:52:24.000 078 21133.69 69.48 42865.11 47791.53 2015-03-19 10:52:25.000 078 21133.71 69.48 42865.13 47791.59 2015-03-19 10:52:26.000 078 21133.73 69.55 42865.16 47791.64 2015-03-19 10:52:27.000 078 21133.76 69.58 42865.15 47791.64 2015-03-19 10:52:28.000 078 21133.76 69.61 42865.16 47791.68 2015-03-19 10:52:29.000 078 21133.79 69.62 42865.19 47791.67 2015-03-19 10:52:30.000 078 21133.85 69.64 42865.19 47791.68 2015-03-19 10:52:31.000 078 21133.82 69.67 42865.16 47791.70 2015-03-19 10:52:32.000 078 21133.85 69.71 42865.17 47791.70 2015-03-19 10:52:33.000 078 21133.86 69.71 42865.18 47791.69 2015-03-19 10:52:34.000 078 21133.85 69.71 42865.19 47791.74 2015-03-19 10:52:35.000 078 21133.86 69.70 42865.21 47791.71 2015-03-19 10:52:36.000 078 21133.90 69.68 42865.22 47791.75 2015-03-19 10:52:37.000 078 21133.91 69.68 42865.25 47791.75 2015-03-19 10:52:38.000 078 21133.87 69.70 42865.26 47791.78 2015-03-19 10:52:39.000 078 21133.89 69.76 42865.25 47791.81 2015-03-19 10:52:40.000 078 21133.89 69.79 42865.25 47791.79 2015-03-19 10:52:41.000 078 21133.92 69.82 42865.25 47791.81 2015-03-19 10:52:42.000 078 21133.98 69.85 42865.24 47791.81 2015-03-19 10:52:43.000 078 21133.99 69.87 42865.26 47791.83 2015-03-19 10:52:44.000 078 21134.04 69.89 42865.24 47791.85 2015-03-19 10:52:45.000 078 21134.09 69.87 42865.25 47791.86 2015-03-19 10:52:46.000 078 21134.14 69.82 42865.31 47791.89 2015-03-19 10:52:47.000 078 21134.19 69.83 42865.30 47791.96 2015-03-19 10:52:48.000 078 21134.23 69.86 42865.31 47791.98 2015-03-19 10:52:49.000 078 21134.21 69.87 42865.34 47791.99 2015-03-19 10:52:50.000 078 21134.22 69.89 42865.36 47792.02 2015-03-19 10:52:51.000 078 21134.21 69.94 42865.38 47792.03 2015-03-19 10:52:52.000 078 21134.21 69.99 42865.37 47792.04 2015-03-19 10:52:53.000 078 21134.22 70.06 42865.36 47792.05 2015-03-19 10:52:54.000 078 21134.19 70.06 42865.40 47792.05 2015-03-19 10:52:55.000 078 21134.17 70.10 42865.38 47792.06 2015-03-19 10:52:56.000 078 21134.17 70.16 42865.40 47792.05 2015-03-19 10:52:57.000 078 21134.17 70.21 42865.39 47792.08 2015-03-19 10:52:58.000 078 21134.17 70.25 42865.38 47792.08 2015-03-19 10:52:59.000 078 21134.17 70.32 42865.40 47792.04 2015-03-19 10:53:00.000 078 21134.12 70.38 42865.42 47792.05 2015-03-19 10:53:01.000 078 21134.09 70.43 42865.37 47792.05 2015-03-19 10:53:02.000 078 21134.06 70.51 42865.36 47792.02 2015-03-19 10:53:03.000 078 21134.07 70.59 42865.35 47791.98 2015-03-19 10:53:04.000 078 21134.09 70.66 42865.35 47791.96 2015-03-19 10:53:05.000 078 21134.05 70.75 42865.28 47791.94 2015-03-19 10:53:06.000 078 21134.00 70.90 42865.21 47791.88 2015-03-19 10:53:07.000 078 21133.97 71.02 42865.15 47791.82 2015-03-19 10:53:08.000 078 21133.95 71.10 42865.10 47791.76 2015-03-19 10:53:09.000 078 21133.96 71.16 42865.07 47791.68 2015-03-19 10:53:10.000 078 21133.94 71.21 42865.05 47791.66 2015-03-19 10:53:11.000 078 21133.91 71.26 42865.01 47791.62 2015-03-19 10:53:12.000 078 21133.90 71.31 42864.98 47791.60 2015-03-19 10:53:13.000 078 21133.86 71.37 42864.94 47791.56 2015-03-19 10:53:14.000 078 21133.79 71.46 42864.96 47791.52 2015-03-19 10:53:15.000 078 21133.76 71.51 42864.96 47791.48 2015-03-19 10:53:16.000 078 21133.73 71.53 42864.96 47791.48 2015-03-19 10:53:17.000 078 21133.70 71.55 42864.94 47791.45 2015-03-19 10:53:18.000 078 21133.63 71.59 42864.98 47791.46 2015-03-19 10:53:19.000 078 21133.61 71.63 42864.99 47791.44 2015-03-19 10:53:20.000 078 21133.53 71.69 42865.00 47791.42 2015-03-19 10:53:21.000 078 21133.46 71.72 42864.99 47791.38 2015-03-19 10:53:22.000 078 21133.40 71.75 42864.96 47791.37 2015-03-19 10:53:23.000 078 21133.35 71.76 42864.97 47791.33 2015-03-19 10:53:24.000 078 21133.31 71.78 42865.03 47791.33 2015-03-19 10:53:25.000 078 21133.31 71.79 42865.03 47791.34 2015-03-19 10:53:26.000 078 21133.27 71.77 42865.06 47791.32 2015-03-19 10:53:27.000 078 21133.25 71.77 42865.07 47791.32 2015-03-19 10:53:28.000 078 21133.26 71.78 42865.06 47791.33 2015-03-19 10:53:29.000 078 21133.29 71.78 42865.03 47791.30 2015-03-19 10:53:30.000 078 21133.28 71.78 42865.06 47791.31 2015-03-19 10:53:31.000 078 21133.29 71.77 42865.07 47791.32 2015-03-19 10:53:32.000 078 21133.29 71.74 42865.04 47791.31 2015-03-19 10:53:33.000 078 21133.33 71.71 42865.07 47791.35 2015-03-19 10:53:34.000 078 21133.37 71.69 42865.09 47791.38 2015-03-19 10:53:35.000 078 21133.37 71.64 42865.11 47791.42 2015-03-19 10:53:36.000 078 21133.42 71.58 42865.14 47791.45 2015-03-19 10:53:37.000 078 21133.45 71.56 42865.15 47791.50 2015-03-19 10:53:38.000 078 21133.51 71.55 42865.23 47791.56 2015-03-19 10:53:39.000 078 21133.56 71.47 42865.27 47791.62 2015-03-19 10:53:40.000 078 21133.57 71.48 42865.34 47791.66 2015-03-19 10:53:41.000 078 21133.58 71.48 42865.40 47791.70 2015-03-19 10:53:42.000 078 21133.63 71.51 42865.40 47791.77 2015-03-19 10:53:43.000 078 21133.65 71.51 42865.45 47791.78 2015-03-19 10:53:44.000 078 21133.70 71.50 42865.47 47791.81 2015-03-19 10:53:45.000 078 21133.70 71.50 42865.48 47791.84 2015-03-19 10:53:46.000 078 21133.71 71.46 42865.51 47791.86 2015-03-19 10:53:47.000 078 21133.72 71.46 42865.56 47791.90 2015-03-19 10:53:48.000 078 21133.77 71.46 42865.56 47791.92 2015-03-19 10:53:49.000 078 21133.78 71.45 42865.60 47791.94 2015-03-19 10:53:50.000 078 21133.80 71.49 42865.61 47791.99 2015-03-19 10:53:51.000 078 21133.84 71.51 42865.60 47791.99 2015-03-19 10:53:52.000 078 21133.89 71.54 42865.60 47792.03 2015-03-19 10:53:53.000 078 21133.89 71.55 42865.61 47792.04 2015-03-19 10:53:54.000 078 21133.87 71.58 42865.57 47792.03 2015-03-19 10:53:55.000 078 21133.87 71.59 42865.58 47792.03 2015-03-19 10:53:56.000 078 21133.83 71.63 42865.56 47791.99 2015-03-19 10:53:57.000 078 21133.81 71.66 42865.56 47791.99 2015-03-19 10:53:58.000 078 21133.81 71.71 42865.56 47792.00 2015-03-19 10:53:59.000 078 21133.81 71.74 42865.55 47792.00 2015-03-19 10:54:00.000 078 21133.81 71.77 42865.55 47791.98 2015-03-19 10:54:01.000 078 21133.80 71.79 42865.56 47791.96 2015-03-19 10:54:02.000 078 21133.81 71.81 42865.54 47792.00 2015-03-19 10:54:03.000 078 21133.78 71.83 42865.57 47791.98 2015-03-19 10:54:04.000 078 21133.75 71.82 42865.58 47791.99 2015-03-19 10:54:05.000 078 21133.76 71.85 42865.60 47792.02 2015-03-19 10:54:06.000 078 21133.75 71.90 42865.58 47792.01 2015-03-19 10:54:07.000 078 21133.73 71.94 42865.60 47792.02 2015-03-19 10:54:08.000 078 21133.72 71.96 42865.62 47792.04 2015-03-19 10:54:09.000 078 21133.72 71.95 42865.63 47792.02 2015-03-19 10:54:10.000 078 21133.74 71.97 42865.64 47792.04 2015-03-19 10:54:11.000 078 21133.76 72.00 42865.66 47792.02 2015-03-19 10:54:12.000 078 21133.75 72.05 42865.70 47792.05 2015-03-19 10:54:13.000 078 21133.71 72.09 42865.69 47792.03 2015-03-19 10:54:14.000 078 21133.73 72.12 42865.66 47792.04 2015-03-19 10:54:15.000 078 21133.74 72.13 42865.67 47792.03 2015-03-19 10:54:16.000 078 21133.71 72.15 42865.66 47792.01 2015-03-19 10:54:17.000 078 21133.66 72.16 42865.69 47792.03 2015-03-19 10:54:18.000 078 21133.63 72.15 42865.67 47792.01 2015-03-19 10:54:19.000 078 21133.63 72.17 42865.67 47791.99 2015-03-19 10:54:20.000 078 21133.61 72.17 42865.66 47791.98 2015-03-19 10:54:21.000 078 21133.59 72.16 42865.66 47791.98 2015-03-19 10:54:22.000 078 21133.55 72.15 42865.67 47791.98 2015-03-19 10:54:23.000 078 21133.52 72.16 42865.69 47792.00 2015-03-19 10:54:24.000 078 21133.51 72.15 42865.76 47792.02 2015-03-19 10:54:25.000 078 21133.47 72.15 42865.78 47792.03 2015-03-19 10:54:26.000 078 21133.43 72.18 42865.78 47792.03 2015-03-19 10:54:27.000 078 21133.43 72.21 42865.77 47792.03 2015-03-19 10:54:28.000 078 21133.47 72.23 42865.78 47792.04 2015-03-19 10:54:29.000 078 21133.49 72.25 42865.79 47792.04 2015-03-19 10:54:30.000 078 21133.50 72.30 42865.76 47792.06 2015-03-19 10:54:31.000 078 21133.46 72.35 42865.73 47792.02 2015-03-19 10:54:32.000 078 21133.44 72.39 42865.73 47792.01 2015-03-19 10:54:33.000 078 21133.41 72.43 42865.68 47791.96 2015-03-19 10:54:34.000 078 21133.38 72.47 42865.64 47791.94 2015-03-19 10:54:35.000 078 21133.34 72.51 42865.64 47791.92 2015-03-19 10:54:36.000 078 21133.36 72.54 42865.62 47791.86 2015-03-19 10:54:37.000 078 21133.35 72.59 42865.60 47791.81 2015-03-19 10:54:38.000 078 21133.32 72.63 42865.57 47791.81 2015-03-19 10:54:39.000 078 21133.27 72.64 42865.59 47791.81 2015-03-19 10:54:40.000 078 21133.24 72.69 42865.57 47791.81 2015-03-19 10:54:41.000 078 21133.22 72.74 42865.58 47791.78 2015-03-19 10:54:42.000 078 21133.22 72.79 42865.60 47791.78 2015-03-19 10:54:43.000 078 21133.21 72.88 42865.57 47791.76 2015-03-19 10:54:44.000 078 21133.19 72.92 42865.55 47791.72 2015-03-19 10:54:45.000 078 21133.18 72.96 42865.52 47791.69 2015-03-19 10:54:46.000 078 21133.18 73.01 42865.50 47791.69 2015-03-19 10:54:47.000 078 21133.21 73.05 42865.53 47791.65 2015-03-19 10:54:48.000 078 21133.24 73.06 42865.49 47791.66 2015-03-19 10:54:49.000 078 21133.26 73.06 42865.49 47791.64 2015-03-19 10:54:50.000 078 21133.25 73.08 42865.50 47791.65 2015-03-19 10:54:51.000 078 21133.29 73.09 42865.51 47791.70 2015-03-19 10:54:52.000 078 21133.36 73.10 42865.50 47791.68 2015-03-19 10:54:53.000 078 21133.38 73.17 42865.50 47791.70 2015-03-19 10:54:54.000 078 21133.38 73.22 42865.46 47791.72 2015-03-19 10:54:55.000 078 21133.38 73.25 42865.43 47791.70 2015-03-19 10:54:56.000 078 21133.41 73.25 42865.42 47791.71 2015-03-19 10:54:57.000 078 21133.41 73.23 42865.42 47791.68 2015-03-19 10:54:58.000 078 21133.39 73.21 42865.42 47791.67 2015-03-19 10:54:59.000 078 21133.40 73.21 42865.43 47791.67 2015-03-19 10:55:00.000 078 21133.40 73.19 42865.43 47791.69 2015-03-19 10:55:01.000 078 21133.41 73.15 42865.38 47791.68 2015-03-19 10:55:02.000 078 21133.40 73.14 42865.42 47791.67 2015-03-19 10:55:03.000 078 21133.39 73.10 42865.41 47791.69 2015-03-19 10:55:04.000 078 21133.43 73.06 42865.43 47791.67 2015-03-19 10:55:05.000 078 21133.44 73.04 42865.44 47791.66 2015-03-19 10:55:06.000 078 21133.40 73.05 42865.45 47791.72 2015-03-19 10:55:07.000 078 21133.45 73.06 42865.47 47791.72 2015-03-19 10:55:08.000 078 21133.48 73.07 42865.48 47791.72 2015-03-19 10:55:09.000 078 21133.51 73.07 42865.47 47791.74 2015-03-19 10:55:10.000 078 21133.51 73.07 42865.51 47791.75 2015-03-19 10:55:11.000 078 21133.52 73.05 42865.49 47791.79 2015-03-19 10:55:12.000 078 21133.52 73.03 42865.49 47791.77 2015-03-19 10:55:13.000 078 21133.53 73.01 42865.49 47791.81 2015-03-19 10:55:14.000 078 21133.51 73.03 42865.49 47791.81 2015-03-19 10:55:15.000 078 21133.54 72.99 42865.51 47791.83 2015-03-19 10:55:16.000 078 21133.53 73.00 42865.55 47791.83 2015-03-19 10:55:17.000 078 21133.55 73.02 42865.53 47791.86 2015-03-19 10:55:18.000 078 21133.54 73.03 42865.51 47791.87 2015-03-19 10:55:19.000 078 21133.54 73.04 42865.51 47791.86 2015-03-19 10:55:20.000 078 21133.49 73.06 42865.51 47791.82 2015-03-19 10:55:21.000 078 21133.46 73.08 42865.48 47791.84 2015-03-19 10:55:22.000 078 21133.43 73.07 42865.48 47791.79 2015-03-19 10:55:23.000 078 21133.42 73.08 42865.48 47791.76 2015-03-19 10:55:24.000 078 21133.40 73.09 42865.46 47791.76 2015-03-19 10:55:25.000 078 21133.41 73.07 42865.45 47791.75 2015-03-19 10:55:26.000 078 21133.41 73.12 42865.46 47791.75 2015-03-19 10:55:27.000 078 21133.37 73.14 42865.44 47791.73 2015-03-19 10:55:28.000 078 21133.38 73.17 42865.44 47791.73 2015-03-19 10:55:29.000 078 21133.45 73.17 42865.46 47791.73 2015-03-19 10:55:30.000 078 21133.45 73.18 42865.45 47791.75 2015-03-19 10:55:31.000 078 21133.45 73.20 42865.48 47791.73 2015-03-19 10:55:32.000 078 21133.43 73.22 42865.46 47791.74 2015-03-19 10:55:33.000 078 21133.41 73.24 42865.46 47791.74 2015-03-19 10:55:34.000 078 21133.42 73.24 42865.49 47791.73 2015-03-19 10:55:35.000 078 21133.41 73.26 42865.51 47791.76 2015-03-19 10:55:36.000 078 21133.42 73.25 42865.51 47791.78 2015-03-19 10:55:37.000 078 21133.44 73.25 42865.54 47791.83 2015-03-19 10:55:38.000 078 21133.46 73.25 42865.55 47791.83 2015-03-19 10:55:39.000 078 21133.47 73.21 42865.56 47791.87 2015-03-19 10:55:40.000 078 21133.47 73.20 42865.56 47791.89 2015-03-19 10:55:41.000 078 21133.46 73.20 42865.57 47791.89 2015-03-19 10:55:42.000 078 21133.47 73.20 42865.57 47791.89 2015-03-19 10:55:43.000 078 21133.48 73.19 42865.55 47791.90 2015-03-19 10:55:44.000 078 21133.47 73.18 42865.55 47791.89 2015-03-19 10:55:45.000 078 21133.46 73.15 42865.59 47791.89 2015-03-19 10:55:46.000 078 21133.48 73.13 42865.56 47791.88 2015-03-19 10:55:47.000 078 21133.50 73.11 42865.55 47791.89 2015-03-19 10:55:48.000 078 21133.47 73.10 42865.56 47791.89 2015-03-19 10:55:49.000 078 21133.49 73.07 42865.54 47791.89 2015-03-19 10:55:50.000 078 21133.49 73.05 42865.55 47791.89 2015-03-19 10:55:51.000 078 21133.46 73.02 42865.56 47791.92 2015-03-19 10:55:52.000 078 21133.42 73.07 42865.57 47791.92 2015-03-19 10:55:53.000 078 21133.42 73.09 42865.58 47791.88 2015-03-19 10:55:54.000 078 21133.42 73.10 42865.54 47791.90 2015-03-19 10:55:55.000 078 21133.41 73.09 42865.56 47791.88 2015-03-19 10:55:56.000 078 21133.46 73.07 42865.58 47791.87 2015-03-19 10:55:57.000 078 21133.47 73.07 42865.57 47791.88 2015-03-19 10:55:58.000 078 21133.50 73.03 42865.57 47791.90 2015-03-19 10:55:59.000 078 21133.56 73.02 42865.55 47791.88 2015-03-19 10:56:00.000 078 21133.54 73.01 42865.54 47791.94 2015-03-19 10:56:01.000 078 21133.56 72.98 42865.54 47791.91 2015-03-19 10:56:02.000 078 21133.56 72.95 42865.57 47791.93 2015-03-19 10:56:03.000 078 21133.57 72.93 42865.58 47791.95 2015-03-19 10:56:04.000 078 21133.55 72.92 42865.60 47791.93 2015-03-19 10:56:05.000 078 21133.55 72.87 42865.60 47791.97 2015-03-19 10:56:06.000 078 21133.54 72.87 42865.61 47791.97 2015-03-19 10:56:07.000 078 21133.54 72.88 42865.59 47791.99 2015-03-19 10:56:08.000 078 21133.56 72.86 42865.58 47792.00 2015-03-19 10:56:09.000 078 21133.59 72.88 42865.61 47792.00 2015-03-19 10:56:10.000 078 21133.57 72.89 42865.63 47792.03 2015-03-19 10:56:11.000 078 21133.61 72.88 42865.60 47792.01 2015-03-19 10:56:12.000 078 21133.62 72.88 42865.59 47792.04 2015-03-19 10:56:13.000 078 21133.64 72.88 42865.58 47792.01 2015-03-19 10:56:14.000 078 21133.70 72.88 42865.54 47792.02 2015-03-19 10:56:15.000 078 21133.72 72.87 42865.51 47792.01 2015-03-19 10:56:16.000 078 21133.74 72.86 42865.50 47792.02 2015-03-19 10:56:17.000 078 21133.73 72.82 42865.50 47792.00 2015-03-19 10:56:18.000 078 21133.77 72.77 42865.50 47791.99 2015-03-19 10:56:19.000 078 21133.78 72.75 42865.51 47792.00 2015-03-19 10:56:20.000 078 21133.79 72.74 42865.53 47792.01 2015-03-19 10:56:21.000 078 21133.81 72.71 42865.53 47792.04 2015-03-19 10:56:22.000 078 21133.84 72.67 42865.55 47792.04 2015-03-19 10:56:23.000 078 21133.85 72.63 42865.50 47792.08 2015-03-19 10:56:24.000 078 21133.86 72.62 42865.57 47792.08 2015-03-19 10:56:25.000 078 21133.93 72.61 42865.59 47792.10 2015-03-19 10:56:26.000 078 21133.98 72.55 42865.60 47792.16 2015-03-19 10:56:27.000 078 21133.98 72.55 42865.62 47792.17 2015-03-19 10:56:28.000 078 21134.02 72.56 42865.62 47792.19 2015-03-19 10:56:29.000 078 21134.05 72.54 42865.64 47792.21 2015-03-19 10:56:30.000 078 21134.06 72.53 42865.66 47792.24 2015-03-19 10:56:31.000 078 21134.08 72.54 42865.67 47792.26 2015-03-19 10:56:32.000 078 21134.13 72.53 42865.66 47792.28 2015-03-19 10:56:33.000 078 21134.16 72.49 42865.66 47792.32 2015-03-19 10:56:34.000 078 21134.26 72.51 42865.71 47792.36 2015-03-19 10:56:35.000 078 21134.29 72.53 42865.70 47792.40 2015-03-19 10:56:36.000 078 21134.31 72.55 42865.72 47792.39 2015-03-19 10:56:37.000 078 21134.34 72.58 42865.74 47792.42 2015-03-19 10:56:38.000 078 21134.39 72.62 42865.73 47792.43 2015-03-19 10:56:39.000 078 21134.42 72.66 42865.70 47792.46 2015-03-19 10:56:40.000 078 21134.39 72.66 42865.68 47792.47 2015-03-19 10:56:41.000 078 21134.43 72.70 42865.70 47792.45 2015-03-19 10:56:42.000 078 21134.46 72.70 42865.75 47792.48 2015-03-19 10:56:43.000 078 21134.47 72.70 42865.74 47792.50 2015-03-19 10:56:44.000 078 21134.55 72.71 42865.74 47792.52 2015-03-19 10:56:45.000 078 21134.56 72.73 42865.73 47792.54 2015-03-19 10:56:46.000 078 21134.58 72.73 42865.74 47792.55 2015-03-19 10:56:47.000 078 21134.59 72.70 42865.77 47792.56 2015-03-19 10:56:48.000 078 21134.63 72.72 42865.77 47792.60 2015-03-19 10:56:49.000 078 21134.69 72.75 42865.76 47792.60 2015-03-19 10:56:50.000 078 21134.71 72.78 42865.77 47792.61 2015-03-19 10:56:51.000 078 21134.72 72.79 42865.79 47792.64 2015-03-19 10:56:52.000 078 21134.70 72.81 42865.77 47792.63 2015-03-19 10:56:53.000 078 21134.70 72.83 42865.77 47792.63 2015-03-19 10:56:54.000 078 21134.71 72.83 42865.77 47792.64 2015-03-19 10:56:55.000 078 21134.74 72.83 42865.77 47792.63 2015-03-19 10:56:56.000 078 21134.77 72.82 42865.79 47792.66 2015-03-19 10:56:57.000 078 21134.84 72.81 42865.82 47792.68 2015-03-19 10:56:58.000 078 21134.92 72.78 42865.84 47792.72 2015-03-19 10:56:59.000 078 21134.98 72.79 42865.83 47792.80 2015-03-19 10:57:00.000 078 21135.06 72.83 42865.86 47792.86 2015-03-19 10:57:01.000 078 21135.11 72.84 42865.88 47792.89 2015-03-19 10:57:02.000 078 21135.16 72.86 42865.90 47792.92 2015-03-19 10:57:03.000 078 21135.19 72.89 42865.89 47792.95 2015-03-19 10:57:04.000 078 21135.21 72.90 42865.91 47792.98 2015-03-19 10:57:05.000 078 21135.21 72.91 42865.90 47792.98 2015-03-19 10:57:06.000 078 21135.19 72.92 42865.93 47793.00 2015-03-19 10:57:07.000 078 21135.20 72.93 42865.92 47793.00 2015-03-19 10:57:08.000 078 21135.19 72.93 42865.90 47792.97 2015-03-19 10:57:09.000 078 21135.20 72.96 42865.88 47793.01 2015-03-19 10:57:10.000 078 21135.20 72.99 42865.90 47792.97 2015-03-19 10:57:11.000 078 21135.20 73.02 42865.90 47792.98 2015-03-19 10:57:12.000 078 21135.25 73.06 42865.90 47792.96 2015-03-19 10:57:13.000 078 21135.27 73.08 42865.85 47792.96 2015-03-19 10:57:14.000 078 21135.29 73.05 42865.89 47792.96 2015-03-19 10:57:15.000 078 21135.31 73.07 42865.90 47792.97 2015-03-19 10:57:16.000 078 21135.31 73.07 42865.86 47792.97 2015-03-19 10:57:17.000 078 21135.30 73.10 42865.87 47792.99 2015-03-19 10:57:18.000 078 21135.31 73.13 42865.86 47792.97 2015-03-19 10:57:19.000 078 21135.31 73.12 42865.85 47792.97 2015-03-19 10:57:20.000 078 21135.31 73.13 42865.85 47792.97 2015-03-19 10:57:21.000 078 21135.31 73.12 42865.83 47792.97 2015-03-19 10:57:22.000 078 21135.33 73.09 42865.83 47792.95 2015-03-19 10:57:23.000 078 21135.34 73.08 42865.83 47792.96 2015-03-19 10:57:24.000 078 21135.38 73.10 42865.81 47792.97 2015-03-19 10:57:25.000 078 21135.39 73.10 42865.80 47792.97 2015-03-19 10:57:26.000 078 21135.39 73.11 42865.77 47792.96 2015-03-19 10:57:27.000 078 21135.39 73.12 42865.75 47792.95 2015-03-19 10:57:28.000 078 21135.40 73.11 42865.75 47792.96 2015-03-19 10:57:29.000 078 21135.43 73.13 42865.71 47792.91 2015-03-19 10:57:30.000 078 21135.44 73.06 42865.74 47792.93 2015-03-19 10:57:31.000 078 21135.46 72.99 42865.73 47792.92 2015-03-19 10:57:32.000 078 21135.49 72.99 42865.75 47792.99 2015-03-19 10:57:33.000 078 21135.45 73.07 42865.74 47793.00 2015-03-19 10:57:34.000 078 21135.43 73.15 42865.69 47792.97 2015-03-19 10:57:35.000 078 21135.42 73.19 42865.64 47792.94 2015-03-19 10:57:36.000 078 21135.42 73.23 42865.64 47792.87 2015-03-19 10:57:37.000 078 21135.42 73.24 42865.59 47792.85 2015-03-19 10:57:38.000 078 21135.43 73.22 42865.57 47792.83 2015-03-19 10:57:39.000 078 21135.45 73.21 42865.55 47792.81 2015-03-19 10:57:40.000 078 21135.46 73.24 42865.54 47792.81 2015-03-19 10:57:41.000 078 21135.45 73.25 42865.53 47792.79 2015-03-19 10:57:42.000 078 21135.46 73.26 42865.49 47792.76 2015-03-19 10:57:43.000 078 21135.46 73.27 42865.51 47792.79 2015-03-19 10:57:44.000 078 21135.45 73.29 42865.47 47792.70 2015-03-19 10:57:45.000 078 21135.45 73.30 42865.44 47792.72 2015-03-19 10:57:46.000 078 21135.45 73.30 42865.44 47792.74 2015-03-19 10:57:47.000 078 21135.43 73.26 42865.47 47792.72 2015-03-19 10:57:48.000 078 21135.42 73.26 42865.47 47792.72 2015-03-19 10:57:49.000 078 21135.40 73.27 42865.51 47792.68 2015-03-19 10:57:50.000 078 21135.36 73.26 42865.50 47792.68 2015-03-19 10:57:51.000 078 21135.37 73.24 42865.50 47792.68 2015-03-19 10:57:52.000 078 21135.40 73.26 42865.52 47792.71 2015-03-19 10:57:53.000 078 21135.44 73.26 42865.54 47792.73 2015-03-19 10:57:54.000 078 21135.43 73.36 42865.51 47792.76 2015-03-19 10:57:55.000 078 21135.43 73.47 42865.50 47792.74 2015-03-19 10:57:56.000 078 21135.41 73.55 42865.48 47792.72 2015-03-19 10:57:57.000 078 21135.42 73.59 42865.43 47792.67 2015-03-19 10:57:58.000 078 21135.41 73.63 42865.40 47792.66 2015-03-19 10:57:59.000 078 21135.39 73.63 42865.39 47792.63 2015-03-19 10:58:00.000 078 21135.38 73.66 42865.38 47792.60 2015-03-19 10:58:01.000 078 21135.38 73.69 42865.39 47792.60 2015-03-19 10:58:02.000 078 21135.41 73.70 42865.36 47792.60 2015-03-19 10:58:03.000 078 21135.42 73.68 42865.39 47792.61 2015-03-19 10:58:04.000 078 21135.41 73.66 42865.41 47792.60 2015-03-19 10:58:05.000 078 21135.39 73.68 42865.37 47792.61 2015-03-19 10:58:06.000 078 21135.41 73.70 42865.38 47792.64 2015-03-19 10:58:07.000 078 21135.40 73.70 42865.41 47792.66 2015-03-19 10:58:08.000 078 21135.39 73.71 42865.43 47792.66 2015-03-19 10:58:09.000 078 21135.38 73.69 42865.47 47792.68 2015-03-19 10:58:10.000 078 21135.34 73.68 42865.49 47792.67 2015-03-19 10:58:11.000 078 21135.30 73.71 42865.51 47792.70 2015-03-19 10:58:12.000 078 21135.30 73.73 42865.55 47792.69 2015-03-19 10:58:13.000 078 21135.27 73.80 42865.53 47792.70 2015-03-19 10:58:14.000 078 21135.27 73.85 42865.53 47792.71 2015-03-19 10:58:15.000 078 21135.28 73.87 42865.53 47792.70 2015-03-19 10:58:16.000 078 21135.30 73.87 42865.56 47792.72 2015-03-19 10:58:17.000 078 21135.29 73.87 42865.56 47792.71 2015-03-19 10:58:18.000 078 21135.29 73.85 42865.57 47792.75 2015-03-19 10:58:19.000 078 21135.34 73.86 42865.63 47792.75 2015-03-19 10:58:20.000 078 21135.37 73.82 42865.66 47792.79 2015-03-19 10:58:21.000 078 21135.36 73.82 42865.68 47792.84 2015-03-19 10:58:22.000 078 21135.35 73.87 42865.72 47792.88 2015-03-19 10:58:23.000 078 21135.33 73.88 42865.70 47792.87 2015-03-19 10:58:24.000 078 21135.31 73.87 42865.75 47792.92 2015-03-19 10:58:25.000 078 21135.32 73.86 42865.76 47792.93 2015-03-19 10:58:26.000 078 21135.30 73.85 42865.79 47792.92 2015-03-19 10:58:27.000 078 21135.32 73.87 42865.80 47792.93 2015-03-19 10:58:28.000 078 21135.33 73.90 42865.80 47792.93 2015-03-19 10:58:29.000 078 21135.33 73.96 42865.80 47792.95 2015-03-19 10:58:30.000 078 21135.30 73.97 42865.77 47792.94 2015-03-19 10:58:31.000 078 21135.29 73.97 42865.78 47792.93 2015-03-19 10:58:32.000 078 21135.32 73.97 42865.75 47792.92 2015-03-19 10:58:33.000 078 21135.30 73.97 42865.76 47792.89 2015-03-19 10:58:34.000 078 21135.33 73.96 42865.77 47792.91 2015-03-19 10:58:35.000 078 21135.34 73.91 42865.73 47792.92 2015-03-19 10:58:36.000 078 21135.36 73.87 42865.75 47792.91 2015-03-19 10:58:37.000 078 21135.41 73.84 42865.75 47792.94 2015-03-19 10:58:38.000 078 21135.45 73.77 42865.79 47792.97 2015-03-19 10:58:39.000 078 21135.46 73.71 42865.80 47793.00 2015-03-19 10:58:40.000 078 21135.50 73.64 42865.80 47793.01 2015-03-19 10:58:41.000 078 21135.51 73.56 42865.83 47793.04 2015-03-19 10:58:42.000 078 21135.50 73.51 42865.81 47793.06 2015-03-19 10:58:43.000 078 21135.53 73.44 42865.84 47793.09 2015-03-19 10:58:44.000 078 21135.55 73.38 42865.86 47793.08 2015-03-19 10:58:45.000 078 21135.56 73.30 42865.89 47793.12 2015-03-19 10:58:46.000 078 21135.59 73.19 42865.93 47793.14 2015-03-19 10:58:47.000 078 21135.58 73.09 42865.95 47793.16 2015-03-19 10:58:48.000 078 21135.57 73.02 42865.94 47793.20 2015-03-19 10:58:49.000 078 21135.60 72.94 42866.01 47793.20 2015-03-19 10:58:50.000 078 21135.62 72.87 42866.01 47793.25 2015-03-19 10:58:51.000 078 21135.62 72.84 42866.04 47793.25 2015-03-19 10:58:52.000 078 21135.57 72.83 42866.05 47793.28 2015-03-19 10:58:53.000 078 21135.60 72.79 42866.05 47793.27 2015-03-19 10:58:54.000 078 21135.60 72.74 42866.03 47793.28 2015-03-19 10:58:55.000 078 21135.60 72.66 42866.05 47793.30 2015-03-19 10:58:56.000 078 21135.62 72.60 42866.07 47793.29 2015-03-19 10:58:57.000 078 21135.63 72.52 42866.08 47793.32 2015-03-19 10:58:58.000 078 21135.68 72.48 42866.08 47793.34 2015-03-19 10:58:59.000 078 21135.69 72.42 42866.11 47793.34 2015-03-19 10:59:00.000 078 21135.71 72.35 42866.12 47793.38 2015-03-19 10:59:01.000 078 21135.74 72.28 42866.12 47793.42 2015-03-19 10:59:02.000 078 21135.75 72.22 42866.12 47793.42 2015-03-19 10:59:03.000 078 21135.74 72.17 42866.17 47793.44 2015-03-19 10:59:04.000 078 21135.76 72.12 42866.13 47793.46 2015-03-19 10:59:05.000 078 21135.76 72.05 42866.13 47793.45 2015-03-19 10:59:06.000 078 21135.79 71.99 42866.12 47793.46 2015-03-19 10:59:07.000 078 21135.80 71.89 42866.15 47793.48 2015-03-19 10:59:08.000 078 21135.84 71.81 42866.16 47793.51 2015-03-19 10:59:09.000 078 21135.89 71.76 42866.16 47793.51 2015-03-19 10:59:10.000 078 21135.95 71.66 42866.21 47793.55 2015-03-19 10:59:11.000 078 21135.98 71.57 42866.24 47793.55 2015-03-19 10:59:12.000 078 21136.01 71.51 42866.21 47793.61 2015-03-19 10:59:13.000 078 21136.02 71.44 42866.22 47793.61 2015-03-19 10:59:14.000 078 21136.05 71.35 42866.28 47793.63 2015-03-19 10:59:15.000 078 21136.10 71.26 42866.27 47793.67 2015-03-19 10:59:16.000 078 21136.08 71.21 42866.28 47793.69 2015-03-19 10:59:17.000 078 21136.11 71.17 42866.30 47793.72 2015-03-19 10:59:18.000 078 21136.19 71.11 42866.34 47793.72 2015-03-19 10:59:19.000 078 21136.18 71.05 42866.35 47793.77 2015-03-19 10:59:20.000 078 21136.18 70.98 42866.34 47793.78 2015-03-19 10:59:21.000 078 21136.23 70.94 42866.37 47793.81 2015-03-19 10:59:22.000 078 21136.26 70.90 42866.38 47793.86 2015-03-19 10:59:23.000 078 21136.28 70.86 42866.39 47793.85 2015-03-19 10:59:24.000 078 21136.32 70.80 42866.39 47793.89 2015-03-19 10:59:25.000 078 21136.35 70.77 42866.43 47793.90 2015-03-19 10:59:26.000 078 21136.37 70.72 42866.43 47793.94 2015-03-19 10:59:27.000 078 21136.37 70.70 42866.42 47793.92 2015-03-19 10:59:28.000 078 21136.39 70.68 42866.44 47793.95 2015-03-19 10:59:29.000 078 21136.40 70.66 42866.44 47793.97 2015-03-19 10:59:30.000 078 21136.42 70.65 42866.44 47794.00 2015-03-19 10:59:31.000 078 21136.44 70.65 42866.47 47793.99 2015-03-19 10:59:32.000 078 21136.45 70.67 42866.48 47794.03 2015-03-19 10:59:33.000 078 21136.44 70.68 42866.47 47794.06 2015-03-19 10:59:34.000 078 21136.49 70.66 42866.50 47794.06 2015-03-19 10:59:35.000 078 21136.52 70.64 42866.53 47794.10 2015-03-19 10:59:36.000 078 21136.55 70.63 42866.54 47794.13 2015-03-19 10:59:37.000 078 21136.57 70.63 42866.58 47794.17 2015-03-19 10:59:38.000 078 21136.54 70.62 42866.60 47794.18 2015-03-19 10:59:39.000 078 21136.53 70.65 42866.60 47794.20 2015-03-19 10:59:40.000 078 21136.56 70.66 42866.58 47794.19 2015-03-19 10:59:41.000 078 21136.55 70.65 42866.55 47794.19 2015-03-19 10:59:42.000 078 21136.53 70.68 42866.58 47794.18 2015-03-19 10:59:43.000 078 21136.55 70.67 42866.58 47794.18 2015-03-19 10:59:44.000 078 21136.58 70.69 42866.57 47794.20 2015-03-19 10:59:45.000 078 21136.59 70.69 42866.56 47794.18 2015-03-19 10:59:46.000 078 21136.63 70.65 42866.55 47794.20 2015-03-19 10:59:47.000 078 21136.64 70.64 42866.56 47794.21 2015-03-19 10:59:48.000 078 21136.68 70.60 42866.56 47794.21 2015-03-19 10:59:49.000 078 21136.70 70.59 42866.55 47794.22 2015-03-19 10:59:50.000 078 21136.69 70.60 42866.54 47794.22 2015-03-19 10:59:51.000 078 21136.72 70.63 42866.54 47794.21 2015-03-19 10:59:52.000 078 21136.70 70.66 42866.50 47794.23 2015-03-19 10:59:53.000 078 21136.70 70.65 42866.50 47794.20 2015-03-19 10:59:54.000 078 21136.74 70.61 42866.50 47794.18 2015-03-19 10:59:55.000 078 21136.78 70.56 42866.53 47794.19 2015-03-19 10:59:56.000 078 21136.75 70.51 42866.53 47794.22 2015-03-19 10:59:57.000 078 21136.79 70.47 42866.54 47794.23 2015-03-19 10:59:58.000 078 21136.77 70.44 42866.50 47794.21 2015-03-19 10:59:59.000 078 21136.78 70.41 42866.50 47794.21 2015-03-19 11:00:00.000 078 21136.80 70.36 42866.50 47794.21 2015-03-19 11:00:01.000 078 21136.76 70.33 42866.54 47794.21 2015-03-19 11:00:02.000 078 21136.74 70.29 42866.54 47794.22 2015-03-19 11:00:03.000 078 21136.70 70.25 42866.58 47794.23 2015-03-19 11:00:04.000 078 21136.65 70.24 42866.59 47794.22 2015-03-19 11:00:05.000 078 21136.63 70.22 42866.57 47794.25 2015-03-19 11:00:06.000 078 21136.64 70.20 42866.56 47794.21 2015-03-19 11:00:07.000 078 21136.65 70.21 42866.56 47794.22 2015-03-19 11:00:08.000 078 21136.64 70.23 42866.54 47794.20 2015-03-19 11:00:09.000 078 21136.65 70.24 42866.50 47794.21 2015-03-19 11:00:10.000 078 21136.67 70.25 42866.50 47794.18 2015-03-19 11:00:11.000 078 21136.69 70.29 42866.46 47794.18 2015-03-19 11:00:12.000 078 21136.65 70.35 42866.42 47794.16 2015-03-19 11:00:13.000 078 21136.62 70.40 42866.41 47794.09 2015-03-19 11:00:14.000 078 21136.62 70.40 42866.40 47794.08 2015-03-19 11:00:15.000 078 21136.63 70.39 42866.39 47794.03 2015-03-19 11:00:16.000 078 21136.61 70.40 42866.36 47794.04 2015-03-19 11:00:17.000 078 21136.62 70.36 42866.40 47794.03 2015-03-19 11:00:18.000 078 21136.62 70.36 42866.39 47794.04 2015-03-19 11:00:19.000 078 21136.62 70.36 42866.35 47794.04 2015-03-19 11:00:20.000 078 21136.62 70.37 42866.33 47794.05 2015-03-19 11:00:21.000 078 21136.61 70.38 42866.32 47794.01 2015-03-19 11:00:22.000 078 21136.62 70.38 42866.31 47794.00 2015-03-19 11:00:23.000 078 21136.59 70.39 42866.30 47794.00 2015-03-19 11:00:24.000 078 21136.60 70.40 42866.27 47793.95 2015-03-19 11:00:25.000 078 21136.62 70.40 42866.26 47793.95 2015-03-19 11:00:26.000 078 21136.59 70.42 42866.24 47793.92 2015-03-19 11:00:27.000 078 21136.57 70.45 42866.22 47793.89 2015-03-19 11:00:28.000 078 21136.57 70.44 42866.18 47793.89 2015-03-19 11:00:29.000 078 21136.57 70.47 42866.20 47793.86 2015-03-19 11:00:30.000 078 21136.57 70.48 42866.13 47793.80 2015-03-19 11:00:31.000 078 21136.57 70.47 42866.11 47793.79 2015-03-19 11:00:32.000 078 21136.55 70.45 42866.11 47793.78 2015-03-19 11:00:33.000 078 21136.55 70.47 42866.07 47793.78 2015-03-19 11:00:34.000 078 21136.54 70.46 42866.04 47793.71 2015-03-19 11:00:35.000 078 21136.54 70.44 42866.07 47793.72 2015-03-19 11:00:36.000 078 21136.54 70.42 42866.03 47793.71 2015-03-19 11:00:37.000 078 21136.55 70.41 42866.02 47793.71 2015-03-19 11:00:38.000 078 21136.52 70.44 42866.02 47793.71 2015-03-19 11:00:39.000 078 21136.55 70.41 42866.03 47793.69 2015-03-19 11:00:40.000 078 21136.56 70.41 42865.99 47793.69 2015-03-19 11:00:41.000 078 21136.52 70.41 42865.99 47793.70 2015-03-19 11:00:42.000 078 21136.52 70.43 42866.01 47793.65 2015-03-19 11:00:43.000 078 21136.50 70.41 42866.03 47793.67 2015-03-19 11:00:44.000 078 21136.52 70.38 42866.02 47793.69 2015-03-19 11:00:45.000 078 21136.52 70.40 42866.02 47793.69 2015-03-19 11:00:46.000 078 21136.57 70.43 42866.03 47793.72 2015-03-19 11:00:47.000 078 21136.58 70.44 42866.02 47793.71 2015-03-19 11:00:48.000 078 21136.57 70.46 42866.00 47793.71 2015-03-19 11:00:49.000 078 21136.59 70.46 42866.00 47793.68 2015-03-19 11:00:50.000 078 21136.63 70.42 42865.96 47793.71 2015-03-19 11:00:51.000 078 21136.65 70.41 42866.01 47793.68 2015-03-19 11:00:52.000 078 21136.65 70.40 42865.99 47793.71 2015-03-19 11:00:53.000 078 21136.67 70.40 42865.98 47793.69 2015-03-19 11:00:54.000 078 21136.69 70.37 42865.99 47793.72 2015-03-19 11:00:55.000 078 21136.71 70.34 42865.99 47793.71 2015-03-19 11:00:56.000 078 21136.71 70.37 42865.99 47793.72 2015-03-19 11:00:57.000 078 21136.74 70.39 42865.97 47793.71 2015-03-19 11:00:58.000 078 21136.70 70.37 42865.94 47793.72 2015-03-19 11:00:59.000 078 21136.73 70.38 42865.94 47793.68 2015-03-19 11:01:00.000 078 21136.72 70.41 42865.95 47793.68 2015-03-19 11:01:01.000 078 21136.72 70.40 42865.95 47793.67 2015-03-19 11:01:02.000 078 21136.75 70.36 42865.93 47793.68 2015-03-19 11:01:03.000 078 21136.72 70.36 42865.91 47793.67 2015-03-19 11:01:04.000 078 21136.71 70.35 42865.89 47793.66 2015-03-19 11:01:05.000 078 21136.71 70.35 42865.91 47793.65 2015-03-19 11:01:06.000 078 21136.69 70.35 42865.87 47793.63 2015-03-19 11:01:07.000 078 21136.67 70.33 42865.86 47793.64 2015-03-19 11:01:08.000 078 21136.66 70.31 42865.86 47793.63 2015-03-19 11:01:09.000 078 21136.62 70.30 42865.86 47793.59 2015-03-19 11:01:10.000 078 21136.59 70.28 42865.86 47793.58 2015-03-19 11:01:11.000 078 21136.60 70.23 42865.86 47793.60 2015-03-19 11:01:12.000 078 21136.62 70.20 42865.88 47793.60 2015-03-19 11:01:13.000 078 21136.59 70.15 42865.90 47793.58 2015-03-19 11:01:14.000 078 21136.57 70.16 42865.92 47793.63 2015-03-19 11:01:15.000 078 21136.56 70.14 42865.92 47793.64 2015-03-19 11:01:16.000 078 21136.54 70.14 42865.96 47793.64 2015-03-19 11:01:17.000 078 21136.51 70.14 42865.99 47793.64 2015-03-19 11:01:18.000 078 21136.53 70.15 42865.97 47793.67 2015-03-19 11:01:19.000 078 21136.53 70.15 42866.00 47793.66 2015-03-19 11:01:20.000 078 21136.56 70.15 42865.97 47793.66 2015-03-19 11:01:21.000 078 21136.59 70.17 42865.97 47793.70 2015-03-19 11:01:22.000 078 21136.61 70.18 42865.95 47793.70 2015-03-19 11:01:23.000 078 21136.60 70.22 42865.96 47793.70 2015-03-19 11:01:24.000 078 21136.59 70.27 42865.96 47793.71 2015-03-19 11:01:25.000 078 21136.59 70.32 42865.93 47793.70 2015-03-19 11:01:26.000 078 21136.57 70.32 42865.95 47793.66 2015-03-19 11:01:27.000 078 21136.56 70.27 42865.94 47793.65 2015-03-19 11:01:28.000 078 21136.60 70.27 42865.95 47793.66 2015-03-19 11:01:29.000 078 21136.62 70.29 42865.95 47793.72 2015-03-19 11:01:30.000 078 21136.64 70.33 42865.99 47793.71 2015-03-19 11:01:31.000 078 21136.64 70.35 42866.01 47793.74 2015-03-19 11:01:32.000 078 21136.68 70.40 42866.03 47793.79 2015-03-19 11:01:33.000 078 21136.73 70.42 42866.04 47793.80 2015-03-19 11:01:34.000 078 21136.75 70.46 42866.01 47793.82 2015-03-19 11:01:35.000 078 21136.80 70.45 42866.04 47793.84 2015-03-19 11:01:36.000 078 21136.82 70.45 42866.04 47793.85 2015-03-19 11:01:37.000 078 21136.85 70.46 42866.03 47793.87 2015-03-19 11:01:38.000 078 21136.86 70.45 42866.07 47793.87 2015-03-19 11:01:39.000 078 21136.91 70.44 42866.09 47793.92 2015-03-19 11:01:40.000 078 21136.98 70.43 42866.10 47793.94 2015-03-19 11:01:41.000 078 21137.05 70.44 42866.09 47793.99 2015-03-19 11:01:42.000 078 21137.05 70.37 42866.12 47794.02 2015-03-19 11:01:43.000 078 21137.08 70.33 42866.16 47794.08 2015-03-19 11:01:44.000 078 21137.09 70.35 42866.21 47794.11 2015-03-19 11:01:45.000 078 21137.11 70.35 42866.24 47794.14 2015-03-19 11:01:46.000 078 21137.16 70.35 42866.28 47794.19 2015-03-19 11:01:47.000 078 21137.20 70.32 42866.27 47794.21 2015-03-19 11:01:48.000 078 21137.22 70.28 42866.24 47794.25 2015-03-19 11:01:49.000 078 21137.23 70.28 42866.30 47794.26 2015-03-19 11:01:50.000 078 21137.26 70.27 42866.32 47794.30 2015-03-19 11:01:51.000 078 21137.31 70.29 42866.33 47794.33 2015-03-19 11:01:52.000 078 21137.34 70.30 42866.36 47794.35 2015-03-19 11:01:53.000 078 21137.40 70.29 42866.33 47794.38 2015-03-19 11:01:54.000 078 21137.45 70.26 42866.37 47794.39 2015-03-19 11:01:55.000 078 21137.45 70.23 42866.37 47794.42 2015-03-19 11:01:56.000 078 21137.47 70.21 42866.39 47794.47 2015-03-19 11:01:57.000 078 21137.51 70.18 42866.41 47794.50 2015-03-19 11:01:58.000 078 21137.54 70.16 42866.44 47794.49 2015-03-19 11:01:59.000 078 21137.52 70.16 42866.44 47794.51 2015-03-19 11:02:00.000 078 21137.53 70.12 42866.42 47794.53 2015-03-19 11:02:01.000 078 21137.52 70.11 42866.43 47794.53 2015-03-19 11:02:02.000 078 21137.50 70.12 42866.40 47794.51 2015-03-19 11:02:03.000 078 21137.49 70.15 42866.42 47794.53 2015-03-19 11:02:04.000 078 21137.46 70.16 42866.44 47794.53 2015-03-19 11:02:05.000 078 21137.41 70.19 42866.46 47794.50 2015-03-19 11:02:06.000 078 21137.36 70.19 42866.47 47794.49 2015-03-19 11:02:07.000 078 21137.31 70.20 42866.46 47794.48 2015-03-19 11:02:08.000 078 21137.28 70.23 42866.44 47794.47 2015-03-19 11:02:09.000 078 21137.25 70.25 42866.45 47794.40 2015-03-19 11:02:10.000 078 21137.21 70.29 42866.41 47794.42 2015-03-19 11:02:11.000 078 21137.17 70.34 42866.42 47794.43 2015-03-19 11:02:12.000 078 21137.16 70.38 42866.46 47794.39 2015-03-19 11:02:13.000 078 21137.16 70.41 42866.44 47794.40 2015-03-19 11:02:14.000 078 21137.15 70.44 42866.43 47794.40 2015-03-19 11:02:15.000 078 21137.15 70.45 42866.43 47794.37 2015-03-19 11:02:16.000 078 21137.16 70.49 42866.45 47794.38 2015-03-19 11:02:17.000 078 21137.16 70.53 42866.46 47794.38 2015-03-19 11:02:18.000 078 21137.15 70.56 42866.47 47794.37 2015-03-19 11:02:19.000 078 21137.11 70.60 42866.43 47794.37 2015-03-19 11:02:20.000 078 21137.10 70.64 42866.43 47794.36 2015-03-19 11:02:21.000 078 21137.06 70.72 42866.43 47794.36 2015-03-19 11:02:22.000 078 21137.02 70.78 42866.41 47794.30 2015-03-19 11:02:23.000 078 21136.98 70.86 42866.41 47794.30 2015-03-19 11:02:24.000 078 21136.97 70.93 42866.37 47794.27 2015-03-19 11:02:25.000 078 21136.97 70.98 42866.38 47794.24 2015-03-19 11:02:26.000 078 21136.91 71.03 42866.36 47794.20 2015-03-19 11:02:27.000 078 21136.85 71.12 42866.33 47794.16 2015-03-19 11:02:28.000 078 21136.78 71.18 42866.30 47794.13 2015-03-19 11:02:29.000 078 21136.74 71.26 42866.27 47794.10 2015-03-19 11:02:30.000 078 21136.67 71.35 42866.27 47794.05 2015-03-19 11:02:31.000 078 21136.63 71.41 42866.24 47794.01 2015-03-19 11:02:32.000 078 21136.60 71.44 42866.23 47793.96 2015-03-19 11:02:33.000 078 21136.60 71.47 42866.20 47793.93 2015-03-19 11:02:34.000 078 21136.56 71.50 42866.16 47793.91 2015-03-19 11:02:35.000 078 21136.54 71.57 42866.13 47793.86 2015-03-19 11:02:36.000 078 21136.54 71.62 42866.13 47793.84 2015-03-19 11:02:37.000 078 21136.52 71.64 42866.07 47793.83 2015-03-19 11:02:38.000 078 21136.47 71.68 42866.06 47793.80 2015-03-19 11:02:39.000 078 21136.44 71.72 42866.07 47793.76 2015-03-19 11:02:40.000 078 21136.40 71.77 42866.03 47793.71 2015-03-19 11:02:41.000 078 21136.36 71.81 42866.02 47793.67 2015-03-19 11:02:42.000 078 21136.34 71.82 42865.99 47793.64 2015-03-19 11:02:43.000 078 21136.31 71.83 42865.97 47793.60 2015-03-19 11:02:44.000 078 21136.30 71.83 42865.97 47793.58 2015-03-19 11:02:45.000 078 21136.27 71.85 42865.99 47793.59 2015-03-19 11:02:46.000 078 21136.26 71.89 42865.97 47793.57 2015-03-19 11:02:47.000 078 21136.25 71.93 42865.99 47793.57 2015-03-19 11:02:48.000 078 21136.26 71.93 42866.02 47793.57 2015-03-19 11:02:49.000 078 21136.25 71.93 42866.01 47793.55 2015-03-19 11:02:50.000 078 21136.26 71.93 42866.02 47793.58 2015-03-19 11:02:51.000 078 21136.28 71.93 42865.99 47793.58 2015-03-19 11:02:52.000 078 21136.30 71.91 42866.01 47793.60 2015-03-19 11:02:53.000 078 21136.34 71.88 42866.02 47793.60 2015-03-19 11:02:54.000 078 21136.39 71.86 42866.04 47793.63 2015-03-19 11:02:55.000 078 21136.40 71.84 42866.03 47793.65 2015-03-19 11:02:56.000 078 21136.45 71.80 42866.06 47793.68 2015-03-19 11:02:57.000 078 21136.49 71.77 42866.10 47793.71 2015-03-19 11:02:58.000 078 21136.49 71.74 42866.10 47793.73 2015-03-19 11:02:59.000 078 21136.49 71.72 42866.11 47793.75 2015-03-19 11:03:00.000 078 21136.52 71.68 42866.13 47793.79 2015-03-19 11:03:01.000 078 21136.50 71.62 42866.19 47793.82 2015-03-19 11:03:02.000 078 21136.54 71.59 42866.21 47793.83 2015-03-19 11:03:03.000 078 21136.59 71.57 42866.22 47793.89 2015-03-19 11:03:04.000 078 21136.63 71.57 42866.18 47793.88 2015-03-19 11:03:05.000 078 21136.66 71.62 42866.15 47793.89 2015-03-19 11:03:06.000 078 21136.70 71.64 42866.19 47793.91 2015-03-19 11:03:07.000 078 21136.76 71.60 42866.18 47793.91 2015-03-19 11:03:08.000 078 21136.75 71.54 42866.17 47793.91 2015-03-19 11:03:09.000 078 21136.73 71.48 42866.14 47793.88 2015-03-19 11:03:10.000 078 21136.65 71.45 42866.18 47793.88 2015-03-19 11:03:11.000 078 21136.62 71.45 42866.24 47793.91 2015-03-19 11:03:12.000 078 21136.55 71.49 42866.27 47793.91 2015-03-19 11:03:13.000 078 21136.50 71.49 42866.31 47793.94 2015-03-19 11:03:14.000 078 21136.47 71.51 42866.33 47793.95 2015-03-19 11:03:15.000 078 21136.39 71.56 42866.32 47793.92 2015-03-19 11:03:16.000 078 21136.36 71.62 42866.28 47793.90 2015-03-19 11:03:17.000 078 21136.34 71.65 42866.31 47793.87 2015-03-19 11:03:18.000 078 21136.32 71.65 42866.30 47793.85 2015-03-19 11:03:19.000 078 21136.32 71.66 42866.27 47793.84 2015-03-19 11:03:20.000 078 21136.31 71.67 42866.30 47793.81 2015-03-19 11:03:21.000 078 21136.28 71.69 42866.35 47793.83 2015-03-19 11:03:22.000 078 21136.26 71.72 42866.32 47793.80 2015-03-19 11:03:23.000 078 21136.27 71.73 42866.32 47793.82 2015-03-19 11:03:24.000 078 21136.33 71.68 42866.33 47793.82 2015-03-19 11:03:25.000 078 21136.33 71.68 42866.33 47793.82 2015-03-19 11:03:26.000 078 21136.32 71.69 42866.33 47793.83 2015-03-19 11:03:27.000 078 21136.33 71.69 42866.31 47793.84 2015-03-19 11:03:28.000 078 21136.29 71.74 42866.31 47793.84 2015-03-19 11:03:29.000 078 21136.22 71.77 42866.31 47793.84 2015-03-19 11:03:30.000 078 21136.18 71.81 42866.28 47793.80 2015-03-19 11:03:31.000 078 21136.15 71.83 42866.24 47793.77 2015-03-19 11:03:32.000 078 21136.14 71.84 42866.21 47793.73 2015-03-19 11:03:33.000 078 21136.07 71.86 42866.21 47793.70 2015-03-19 11:03:34.000 078 21136.04 71.86 42866.20 47793.65 2015-03-19 11:03:35.000 078 21136.02 71.84 42866.20 47793.64 2015-03-19 11:03:36.000 078 21136.03 71.77 42866.21 47793.63 2015-03-19 11:03:37.000 078 21136.04 71.75 42866.22 47793.64 2015-03-19 11:03:38.000 078 21136.09 71.72 42866.26 47793.69 2015-03-19 11:03:39.000 078 21136.09 71.71 42866.25 47793.72 2015-03-19 11:03:40.000 078 21136.12 71.68 42866.27 47793.74 2015-03-19 11:03:41.000 078 21136.20 71.67 42866.30 47793.78 2015-03-19 11:03:42.000 078 21136.30 71.66 42866.29 47793.83 2015-03-19 11:03:43.000 078 21136.36 71.66 42866.31 47793.87 2015-03-19 11:03:44.000 078 21136.42 71.66 42866.33 47793.94 2015-03-19 11:03:45.000 078 21136.47 71.65 42866.33 47793.95 2015-03-19 11:03:46.000 078 21136.51 71.63 42866.33 47793.98 2015-03-19 11:03:47.000 078 21136.52 71.62 42866.35 47793.98 2015-03-19 11:03:48.000 078 21136.50 71.60 42866.37 47794.01 2015-03-19 11:03:49.000 078 21136.52 71.63 42866.42 47794.02 2015-03-19 11:03:50.000 078 21136.51 71.67 42866.39 47794.02 2015-03-19 11:03:51.000 078 21136.52 71.75 42866.34 47794.00 2015-03-19 11:03:52.000 078 21136.55 71.81 42866.32 47793.96 2015-03-19 11:03:53.000 078 21136.59 71.83 42866.27 47793.97 2015-03-19 11:03:54.000 078 21136.63 71.84 42866.25 47793.95 2015-03-19 11:03:55.000 078 21136.74 71.85 42866.27 47793.98 2015-03-19 11:03:56.000 078 21136.77 71.83 42866.26 47793.99 2015-03-19 11:03:57.000 078 21136.84 71.84 42866.29 47794.03 2015-03-19 11:03:58.000 078 21136.86 71.86 42866.33 47794.07 2015-03-19 11:03:59.000 078 21136.88 71.89 42866.27 47794.12 2015-03-19 11:04:00.000 078 21136.89 71.91 42866.27 47794.10 2015-03-19 11:04:01.000 078 21136.86 71.93 42866.29 47794.10 2015-03-19 11:04:02.000 078 21136.82 71.95 42866.28 47794.09 2015-03-19 11:04:03.000 078 21136.75 71.96 42866.29 47794.07 2015-03-19 11:04:04.000 078 21136.71 71.99 42866.28 47794.05 2015-03-19 11:04:05.000 078 21136.65 72.04 42866.27 47794.01 2015-03-19 11:04:06.000 078 21136.62 72.06 42866.27 47793.98 2015-03-19 11:04:07.000 078 21136.59 72.12 42866.30 47793.96 2015-03-19 11:04:08.000 078 21136.53 72.15 42866.30 47793.94 2015-03-19 11:04:09.000 078 21136.54 72.20 42866.27 47793.93 2015-03-19 11:04:10.000 078 21136.55 72.25 42866.28 47793.92 2015-03-19 11:04:11.000 078 21136.54 72.29 42866.28 47793.89 2015-03-19 11:04:12.000 078 21136.55 72.31 42866.25 47793.89 2015-03-19 11:04:13.000 078 21136.56 72.36 42866.23 47793.90 2015-03-19 11:04:14.000 078 21136.63 72.36 42866.22 47793.93 2015-03-19 11:04:15.000 078 21136.64 72.38 42866.25 47793.91 2015-03-19 11:04:16.000 078 21136.71 72.40 42866.26 47793.96 2015-03-19 11:04:17.000 078 21136.73 72.39 42866.23 47793.94 2015-03-19 11:04:18.000 078 21136.76 72.40 42866.24 47793.96 2015-03-19 11:04:19.000 078 21136.77 72.41 42866.23 47793.97 2015-03-19 11:04:20.000 078 21136.70 72.43 42866.26 47794.00 2015-03-19 11:04:21.000 078 21136.73 72.45 42866.27 47793.98 2015-03-19 11:04:22.000 078 21136.71 72.49 42866.26 47793.99 2015-03-19 11:04:23.000 078 21136.70 72.52 42866.29 47794.00 2015-03-19 11:04:24.000 078 21136.69 72.55 42866.30 47794.01 2015-03-19 11:04:25.000 078 21136.68 72.61 42866.32 47794.03 2015-03-19 11:04:26.000 078 21136.65 72.66 42866.28 47794.02 2015-03-19 11:04:27.000 078 21136.68 72.70 42866.26 47794.03 2015-03-19 11:04:28.000 078 21136.71 72.70 42866.26 47793.99 2015-03-19 11:04:29.000 078 21136.71 72.69 42866.24 47793.98 2015-03-19 11:04:30.000 078 21136.74 72.66 42866.23 47793.97 2015-03-19 11:04:31.000 078 21136.78 72.62 42866.25 47793.97 2015-03-19 11:04:32.000 078 21136.82 72.60 42866.21 47793.99 2015-03-19 11:04:33.000 078 21136.88 72.55 42866.24 47794.02 2015-03-19 11:04:34.000 078 21136.89 72.52 42866.28 47794.07 2015-03-19 11:04:35.000 078 21136.95 72.51 42866.28 47794.08 2015-03-19 11:04:36.000 078 21136.97 72.53 42866.30 47794.13 2015-03-19 11:04:37.000 078 21136.97 72.53 42866.27 47794.11 2015-03-19 11:04:38.000 078 21137.00 72.54 42866.29 47794.14 2015-03-19 11:04:39.000 078 21137.01 72.54 42866.31 47794.16 2015-03-19 11:04:40.000 078 21137.02 72.55 42866.28 47794.16 2015-03-19 11:04:41.000 078 21137.05 72.57 42866.29 47794.16 2015-03-19 11:04:42.000 078 21137.07 72.58 42866.30 47794.18 2015-03-19 11:04:43.000 078 21137.09 72.56 42866.30 47794.17 2015-03-19 11:04:44.000 078 21137.13 72.53 42866.31 47794.19 2015-03-19 11:04:45.000 078 21137.17 72.49 42866.32 47794.22 2015-03-19 11:04:46.000 078 21137.17 72.46 42866.35 47794.23 2015-03-19 11:04:47.000 078 21137.21 72.36 42866.34 47794.24 2015-03-19 11:04:48.000 078 21137.23 72.27 42866.31 47794.29 2015-03-19 11:04:49.000 078 21137.26 72.19 42866.34 47794.29 2015-03-19 11:04:50.000 078 21137.30 72.09 42866.36 47794.33 2015-03-19 11:04:51.000 078 21137.31 72.00 42866.41 47794.36 2015-03-19 11:04:52.000 078 21137.29 71.91 42866.40 47794.36 2015-03-19 11:04:53.000 078 21137.29 71.83 42866.39 47794.36 2015-03-19 11:04:54.000 078 21137.26 71.78 42866.39 47794.37 2015-03-19 11:04:55.000 078 21137.27 71.70 42866.42 47794.38 2015-03-19 11:04:56.000 078 21137.25 71.62 42866.42 47794.37 2015-03-19 11:04:57.000 078 21137.23 71.58 42866.40 47794.39 2015-03-19 11:04:58.000 078 21137.26 71.52 42866.41 47794.39 2015-03-19 11:04:59.000 078 21137.28 71.48 42866.43 47794.39 2015-03-19 11:05:00.000 078 21137.24 71.45 42866.45 47794.41 2015-03-19 11:05:01.000 078 21137.22 71.45 42866.46 47794.40 2015-03-19 11:05:02.000 078 21137.17 71.43 42866.47 47794.39 2015-03-19 11:05:03.000 078 21137.11 71.43 42866.46 47794.38 2015-03-19 11:05:04.000 078 21137.09 71.44 42866.44 47794.34 2015-03-19 11:05:05.000 078 21137.07 71.46 42866.43 47794.35 2015-03-19 11:05:06.000 078 21137.07 71.46 42866.44 47794.33 2015-03-19 11:05:07.000 078 21137.08 71.46 42866.44 47794.33 2015-03-19 11:05:08.000 078 21137.09 71.48 42866.42 47794.30 2015-03-19 11:05:09.000 078 21137.13 71.47 42866.43 47794.33 2015-03-19 11:05:10.000 078 21137.19 71.45 42866.42 47794.34 2015-03-19 11:05:11.000 078 21137.25 71.46 42866.42 47794.36 2015-03-19 11:05:12.000 078 21137.30 71.48 42866.40 47794.41 2015-03-19 11:05:13.000 078 21137.36 71.52 42866.42 47794.42 2015-03-19 11:05:14.000 078 21137.43 71.58 42866.42 47794.45 2015-03-19 11:05:15.000 078 21137.46 71.62 42866.37 47794.45 2015-03-19 11:05:16.000 078 21137.49 71.68 42866.36 47794.46 2015-03-19 11:05:17.000 078 21137.48 71.73 42866.36 47794.47 2015-03-19 11:05:18.000 078 21137.46 71.81 42866.31 47794.42 2015-03-19 11:05:19.000 078 21137.41 71.86 42866.30 47794.39 2015-03-19 11:05:20.000 078 21137.37 71.93 42866.29 47794.33 2015-03-19 11:05:21.000 078 21137.31 72.02 42866.26 47794.29 2015-03-19 11:05:22.000 078 21137.23 72.09 42866.27 47794.24 2015-03-19 11:05:23.000 078 21137.13 72.17 42866.21 47794.17 2015-03-19 11:05:24.000 078 21137.03 72.26 42866.18 47794.12 2015-03-19 11:05:25.000 078 21136.92 72.34 42866.16 47794.04 2015-03-19 11:05:26.000 078 21136.80 72.40 42866.13 47794.00 2015-03-19 11:05:27.000 078 21136.71 72.48 42866.11 47793.93 2015-03-19 11:05:28.000 078 21136.62 72.60 42866.09 47793.87 2015-03-19 11:05:29.000 078 21136.59 72.70 42866.03 47793.82 2015-03-19 11:05:30.000 078 21136.53 72.79 42866.02 47793.77 2015-03-19 11:05:31.000 078 21136.48 72.84 42866.02 47793.69 2015-03-19 11:05:32.000 078 21136.46 72.86 42866.01 47793.67 2015-03-19 11:05:33.000 078 21136.47 72.92 42866.03 47793.66 2015-03-19 11:05:34.000 078 21136.53 72.95 42866.03 47793.71 2015-03-19 11:05:35.000 078 21136.53 72.96 42866.01 47793.69 2015-03-19 11:05:36.000 078 21136.56 72.97 42866.07 47793.72 2015-03-19 11:05:37.000 078 21136.59 73.00 42866.05 47793.73 2015-03-19 11:05:38.000 078 21136.58 73.05 42866.04 47793.76 2015-03-19 11:05:39.000 078 21136.57 73.11 42866.05 47793.75 2015-03-19 11:05:40.000 078 21136.61 73.17 42866.07 47793.77 2015-03-19 11:05:41.000 078 21136.54 73.28 42866.07 47793.76 2015-03-19 11:05:42.000 078 21136.50 73.37 42866.10 47793.73 2015-03-19 11:05:43.000 078 21136.49 73.44 42866.10 47793.70 2015-03-19 11:05:44.000 078 21136.43 73.51 42866.11 47793.70 2015-03-19 11:05:45.000 078 21136.40 73.62 42866.12 47793.69 2015-03-19 11:05:46.000 078 21136.41 73.70 42866.15 47793.68 2015-03-19 11:05:47.000 078 21136.44 73.82 42866.19 47793.70 2015-03-19 11:05:48.000 078 21136.49 73.93 42866.13 47793.68 2015-03-19 11:05:49.000 078 21136.52 74.04 42866.09 47793.69 2015-03-19 11:05:50.000 078 21136.58 74.13 42866.11 47793.71 2015-03-19 11:05:51.000 078 21136.61 74.27 42866.10 47793.69 2015-03-19 11:05:52.000 078 21136.60 74.50 42866.02 47793.68 2015-03-19 11:05:53.000 078 21136.67 74.65 42865.88 47793.62 2015-03-19 11:05:54.000 078 21136.70 74.73 42865.80 47793.54 2015-03-19 11:05:55.000 078 21136.78 74.68 42865.77 47793.49 2015-03-19 11:05:56.000 078 21136.83 74.64 42865.82 47793.50 2015-03-19 11:05:57.000 078 21136.86 74.64 42865.81 47793.53 2015-03-19 11:05:58.000 078 21136.87 74.67 42865.80 47793.57 2015-03-19 11:05:59.000 078 21136.92 74.62 42865.83 47793.57 2015-03-19 11:06:00.000 078 21136.93 74.53 42865.91 47793.60 2015-03-19 11:06:01.000 078 21136.94 74.47 42865.95 47793.63 2015-03-19 11:06:02.000 078 21136.90 74.49 42866.02 47793.73 2015-03-19 11:06:03.000 078 21136.84 74.49 42866.05 47793.74 2015-03-19 11:06:04.000 078 21136.74 74.52 42866.09 47793.74 2015-03-19 11:06:05.000 078 21136.62 74.53 42866.09 47793.73 2015-03-19 11:06:06.000 078 21136.51 74.52 42866.13 47793.72 2015-03-19 11:06:07.000 078 21136.45 74.54 42866.12 47793.70 2015-03-19 11:06:08.000 078 21136.43 74.59 42866.08 47793.68 2015-03-19 11:06:09.000 078 21136.42 74.64 42866.08 47793.67 2015-03-19 11:06:10.000 078 21136.37 74.69 42866.03 47793.64 2015-03-19 11:06:11.000 078 21136.32 74.74 42866.00 47793.65 2015-03-19 11:06:12.000 078 21136.36 74.77 42866.01 47793.63 2015-03-19 11:06:13.000 078 21136.36 74.78 42866.02 47793.61 2015-03-19 11:06:14.000 078 21136.35 74.78 42865.99 47793.65 2015-03-19 11:06:15.000 078 21136.38 74.79 42866.02 47793.60 2015-03-19 11:06:16.000 078 21136.40 74.80 42866.04 47793.65 2015-03-19 11:06:17.000 078 21136.39 74.81 42866.03 47793.61 2015-03-19 11:06:18.000 078 21136.40 74.81 42866.07 47793.63 2015-03-19 11:06:19.000 078 21136.39 74.84 42866.04 47793.65 2015-03-19 11:06:20.000 078 21136.36 74.84 42866.05 47793.66 2015-03-19 11:06:21.000 078 21136.30 74.86 42866.07 47793.62 2015-03-19 11:06:22.000 078 21136.18 74.98 42866.03 47793.66 2015-03-19 11:06:23.000 078 21136.10 75.15 42866.00 47793.57 2015-03-19 11:06:24.000 078 21136.03 75.27 42865.93 47793.49 2015-03-19 11:06:25.000 078 21135.92 75.36 42865.88 47793.40 2015-03-19 11:06:26.000 078 21135.85 75.41 42865.83 47793.30 2015-03-19 11:06:27.000 078 21135.81 75.45 42865.82 47793.23 2015-03-19 11:06:28.000 078 21135.74 75.48 42865.78 47793.17 2015-03-19 11:06:29.000 078 21135.66 75.51 42865.76 47793.11 2015-03-19 11:06:30.000 078 21135.61 75.52 42865.76 47793.09 2015-03-19 11:06:31.000 078 21135.59 75.57 42865.75 47793.06 2015-03-19 11:06:32.000 078 21135.56 75.57 42865.74 47793.02 2015-03-19 11:06:33.000 078 21135.56 75.51 42865.76 47793.03 2015-03-19 11:06:34.000 078 21135.59 75.42 42865.79 47793.07 2015-03-19 11:06:35.000 078 21135.60 75.39 42865.86 47793.10 2015-03-19 11:06:36.000 078 21135.60 75.40 42865.92 47793.17 2015-03-19 11:06:37.000 078 21135.61 75.42 42865.98 47793.23 2015-03-19 11:06:38.000 078 21135.61 75.50 42866.00 47793.28 2015-03-19 11:06:39.000 078 21135.64 75.56 42866.00 47793.33 2015-03-19 11:06:40.000 078 21135.65 75.56 42866.00 47793.31 2015-03-19 11:06:41.000 078 21135.67 75.58 42866.04 47793.33 2015-03-19 11:06:42.000 078 21135.74 75.62 42866.06 47793.36 2015-03-19 11:06:43.000 078 21135.72 75.64 42866.06 47793.35 2015-03-19 11:06:44.000 078 21135.70 75.68 42866.07 47793.40 2015-03-19 11:06:45.000 078 21135.68 75.72 42866.08 47793.40 2015-03-19 11:06:46.000 078 21135.67 75.76 42866.06 47793.39 2015-03-19 11:06:47.000 078 21135.60 75.80 42866.08 47793.40 2015-03-19 11:06:48.000 078 21135.52 75.78 42866.10 47793.38 2015-03-19 11:06:49.000 078 21135.48 75.77 42866.15 47793.37 2015-03-19 11:06:50.000 078 21135.40 75.77 42866.21 47793.36 2015-03-19 11:06:51.000 078 21135.35 75.80 42866.24 47793.37 2015-03-19 11:06:52.000 078 21135.31 75.82 42866.26 47793.38 2015-03-19 11:06:53.000 078 21135.25 75.89 42866.30 47793.39 2015-03-19 11:06:54.000 078 21135.15 76.01 42866.28 47793.38 2015-03-19 11:06:55.000 078 21135.06 76.18 42866.26 47793.31 2015-03-19 11:06:56.000 078 21135.00 76.32 42866.17 47793.27 2015-03-19 11:06:57.000 078 21135.00 76.42 42866.14 47793.19 2015-03-19 11:06:58.000 078 21135.01 76.47 42866.14 47793.14 2015-03-19 11:06:59.000 078 21135.01 76.49 42866.11 47793.10 2015-03-19 11:07:00.000 078 21135.04 76.48 42866.06 47793.08 2015-03-19 11:07:01.000 078 21135.07 76.49 42866.09 47793.10 2015-03-19 11:07:02.000 078 21135.13 76.50 42866.13 47793.11 2015-03-19 11:07:03.000 078 21135.21 76.52 42866.14 47793.16 2015-03-19 11:07:04.000 078 21135.26 76.47 42866.18 47793.19 2015-03-19 11:07:05.000 078 21135.31 76.48 42866.19 47793.27 2015-03-19 11:07:06.000 078 21135.30 76.50 42866.22 47793.31 2015-03-19 11:07:07.000 078 21135.28 76.53 42866.26 47793.31 2015-03-19 11:07:08.000 078 21135.27 76.53 42866.31 47793.34 2015-03-19 11:07:09.000 078 21135.24 76.58 42866.32 47793.36 2015-03-19 11:07:10.000 078 21135.20 76.61 42866.33 47793.35 2015-03-19 11:07:11.000 078 21135.18 76.61 42866.32 47793.37 2015-03-19 11:07:12.000 078 21135.17 76.68 42866.36 47793.37 2015-03-19 11:07:13.000 078 21135.15 76.74 42866.39 47793.37 2015-03-19 11:07:14.000 078 21135.14 76.80 42866.37 47793.38 2015-03-19 11:07:15.000 078 21135.16 76.85 42866.35 47793.38 2015-03-19 11:07:16.000 078 21135.15 76.88 42866.37 47793.38 2015-03-19 11:07:17.000 078 21135.17 76.92 42866.33 47793.37 2015-03-19 11:07:18.000 078 21135.17 77.00 42866.33 47793.37 2015-03-19 11:07:19.000 078 21135.14 77.07 42866.34 47793.34 2015-03-19 11:07:20.000 078 21135.14 77.11 42866.31 47793.33 2015-03-19 11:07:21.000 078 21135.15 77.12 42866.26 47793.29 2015-03-19 11:07:22.000 078 21135.12 77.16 42866.25 47793.30 2015-03-19 11:07:23.000 078 21135.11 77.18 42866.27 47793.26 2015-03-19 11:07:24.000 078 21135.08 77.20 42866.24 47793.25 2015-03-19 11:07:25.000 078 21135.07 77.20 42866.26 47793.25 2015-03-19 11:07:26.000 078 21135.04 77.18 42866.28 47793.26 2015-03-19 11:07:27.000 078 21135.00 77.19 42866.31 47793.27 2015-03-19 11:07:28.000 078 21134.97 77.22 42866.38 47793.28 2015-03-19 11:07:29.000 078 21134.90 77.25 42866.39 47793.28 2015-03-19 11:07:30.000 078 21134.85 77.29 42866.39 47793.29 2015-03-19 11:07:31.000 078 21134.80 77.32 42866.37 47793.27 2015-03-19 11:07:32.000 078 21134.77 77.36 42866.36 47793.25 2015-03-19 11:07:33.000 078 21134.78 77.40 42866.38 47793.23 2015-03-19 11:07:34.000 078 21134.76 77.43 42866.36 47793.22 2015-03-19 11:07:35.000 078 21134.77 77.44 42866.33 47793.19 2015-03-19 11:07:36.000 078 21134.76 77.45 42866.36 47793.18 2015-03-19 11:07:37.000 078 21134.79 77.44 42866.36 47793.19 2015-03-19 11:07:38.000 078 21134.84 77.42 42866.34 47793.22 2015-03-19 11:07:39.000 078 21134.90 77.39 42866.36 47793.22 2015-03-19 11:07:40.000 078 21134.98 77.38 42866.36 47793.25 2015-03-19 11:07:41.000 078 21135.08 77.38 42866.37 47793.30 2015-03-19 11:07:42.000 078 21135.15 77.37 42866.37 47793.34 2015-03-19 11:07:43.000 078 21135.18 77.36 42866.38 47793.39 2015-03-19 11:07:44.000 078 21135.21 77.36 42866.39 47793.41 2015-03-19 11:07:45.000 078 21135.24 77.33 42866.38 47793.40 2015-03-19 11:07:46.000 078 21135.25 77.31 42866.40 47793.45 2015-03-19 11:07:47.000 078 21135.26 77.30 42866.40 47793.46 2015-03-19 11:07:48.000 078 21135.27 77.28 42866.40 47793.49 2015-03-19 11:07:49.000 078 21135.25 77.25 42866.43 47793.48 2015-03-19 11:07:50.000 078 21135.23 77.20 42866.43 47793.47 2015-03-19 11:07:51.000 078 21135.21 77.19 42866.48 47793.51 2015-03-19 11:07:52.000 078 21135.16 77.19 42866.49 47793.49 2015-03-19 11:07:53.000 078 21135.11 77.18 42866.54 47793.50 2015-03-19 11:07:54.000 078 21135.11 77.17 42866.52 47793.49 2015-03-19 11:07:55.000 078 21135.08 77.15 42866.54 47793.49 2015-03-19 11:07:56.000 078 21135.06 77.15 42866.55 47793.49 2015-03-19 11:07:57.000 078 21135.03 77.12 42866.56 47793.48 2015-03-19 11:07:58.000 078 21135.06 77.09 42866.55 47793.49 2015-03-19 11:07:59.000 078 21135.10 77.07 42866.53 47793.49 2015-03-19 11:08:00.000 078 21135.14 77.02 42866.50 47793.49 2015-03-19 11:08:01.000 078 21135.18 76.97 42866.50 47793.52 2015-03-19 11:08:02.000 078 21135.24 76.96 42866.54 47793.52 2015-03-19 11:08:03.000 078 21135.27 76.94 42866.53 47793.54 2015-03-19 11:08:04.000 078 21135.29 76.95 42866.56 47793.55 2015-03-19 11:08:05.000 078 21135.32 76.89 42866.56 47793.56 2015-03-19 11:08:06.000 078 21135.35 76.87 42866.54 47793.60 2015-03-19 11:08:07.000 078 21135.37 76.85 42866.55 47793.62 2015-03-19 11:08:08.000 078 21135.38 76.81 42866.56 47793.64 2015-03-19 11:08:09.000 078 21135.40 76.80 42866.54 47793.64 2015-03-19 11:08:10.000 078 21135.39 76.79 42866.58 47793.65 2015-03-19 11:08:11.000 078 21135.38 76.79 42866.60 47793.69 2015-03-19 11:08:12.000 078 21135.40 76.77 42866.62 47793.67 2015-03-19 11:08:13.000 078 21135.39 76.74 42866.64 47793.68 2015-03-19 11:08:14.000 078 21135.40 76.74 42866.59 47793.71 2015-03-19 11:08:15.000 078 21135.34 76.72 42866.64 47793.72 2015-03-19 11:08:16.000 078 21135.35 76.74 42866.68 47793.70 2015-03-19 11:08:17.000 078 21135.31 76.75 42866.64 47793.70 2015-03-19 11:08:18.000 078 21135.31 76.74 42866.65 47793.70 2015-03-19 11:08:19.000 078 21135.28 76.75 42866.64 47793.72 2015-03-19 11:08:20.000 078 21135.31 76.73 42866.64 47793.70 2015-03-19 11:08:21.000 078 21135.34 76.71 42866.60 47793.73 2015-03-19 11:08:22.000 078 21135.41 76.70 42866.63 47793.74 2015-03-19 11:08:23.000 078 21135.40 76.67 42866.64 47793.76 2015-03-19 11:08:24.000 078 21135.41 76.66 42866.64 47793.76 2015-03-19 11:08:25.000 078 21135.42 76.64 42866.65 47793.76 2015-03-19 11:08:26.000 078 21135.42 76.63 42866.66 47793.77 2015-03-19 11:08:27.000 078 21135.45 76.58 42866.67 47793.79 2015-03-19 11:08:28.000 078 21135.52 76.52 42866.68 47793.78 2015-03-19 11:08:29.000 078 21135.52 76.49 42866.73 47793.81 2015-03-19 11:08:30.000 078 21135.50 76.47 42866.70 47793.84 2015-03-19 11:08:31.000 078 21135.45 76.43 42866.72 47793.84 2015-03-19 11:08:32.000 078 21135.36 76.40 42866.79 47793.85 2015-03-19 11:08:33.000 078 21135.34 76.36 42866.79 47793.82 2015-03-19 11:08:34.000 078 21135.30 76.30 42866.83 47793.87 2015-03-19 11:08:35.000 078 21135.32 76.29 42866.88 47793.87 2015-03-19 11:08:36.000 078 21135.30 76.31 42866.88 47793.91 2015-03-19 11:08:37.000 078 21135.27 76.29 42866.87 47793.90 2015-03-19 11:08:38.000 078 21135.27 76.28 42866.86 47793.90 2015-03-19 11:08:39.000 078 21135.24 76.26 42866.89 47793.88 2015-03-19 11:08:40.000 078 21135.27 76.24 42866.89 47793.91 2015-03-19 11:08:41.000 078 21135.31 76.22 42866.91 47793.91 2015-03-19 11:08:42.000 078 21135.34 76.17 42866.92 47793.93 2015-03-19 11:08:43.000 078 21135.38 76.13 42866.89 47793.95 2015-03-19 11:08:44.000 078 21135.43 76.12 42866.88 47793.96 2015-03-19 11:08:45.000 078 21135.49 76.05 42866.91 47793.99 2015-03-19 11:08:46.000 078 21135.55 76.01 42866.92 47794.03 2015-03-19 11:08:47.000 078 21135.56 76.01 42866.91 47794.04 2015-03-19 11:08:48.000 078 21135.59 75.96 42866.94 47794.08 2015-03-19 11:08:49.000 078 21135.57 75.91 42866.92 47794.08 2015-03-19 11:08:50.000 078 21135.59 75.81 42866.93 47794.08 2015-03-19 11:08:51.000 078 21135.65 75.71 42866.97 47794.09 2015-03-19 11:08:52.000 078 21135.72 75.62 42867.02 47794.15 2015-03-19 11:08:53.000 078 21135.71 75.55 42867.05 47794.21 2015-03-19 11:08:54.000 078 21135.73 75.53 42867.09 47794.24 2015-03-19 11:08:55.000 078 21135.76 75.50 42867.10 47794.28 2015-03-19 11:08:56.000 078 21135.75 75.46 42867.09 47794.29 2015-03-19 11:08:57.000 078 21135.72 75.43 42867.10 47794.32 2015-03-19 11:08:58.000 078 21135.73 75.38 42867.15 47794.30 2015-03-19 11:08:59.000 078 21135.77 75.33 42867.17 47794.34 2015-03-19 11:09:00.000 078 21135.76 75.25 42867.15 47794.34 2015-03-19 11:09:01.000 078 21135.75 75.19 42867.19 47794.35 2015-03-19 11:09:02.000 078 21135.76 75.14 42867.18 47794.36 2015-03-19 11:09:03.000 078 21135.82 75.10 42867.19 47794.40 2015-03-19 11:09:04.000 078 21135.84 75.04 42867.21 47794.40 2015-03-19 11:09:05.000 078 21135.85 74.97 42867.20 47794.38 2015-03-19 11:09:06.000 078 21135.83 74.94 42867.16 47794.40 2015-03-19 11:09:07.000 078 21135.81 74.91 42867.16 47794.41 2015-03-19 11:09:08.000 078 21135.81 74.87 42867.16 47794.39 2015-03-19 11:09:09.000 078 21135.80 74.85 42867.14 47794.38 2015-03-19 11:09:10.000 078 21135.76 74.83 42867.11 47794.34 2015-03-19 11:09:11.000 078 21135.77 74.80 42867.07 47794.31 2015-03-19 11:09:12.000 078 21135.77 74.75 42867.02 47794.26 2015-03-19 11:09:13.000 078 21135.74 74.72 42867.04 47794.25 2015-03-19 11:09:14.000 078 21135.73 74.67 42867.01 47794.24 2015-03-19 11:09:15.000 078 21135.73 74.66 42866.98 47794.22 2015-03-19 11:09:16.000 078 21135.74 74.65 42866.97 47794.20 2015-03-19 11:09:17.000 078 21135.76 74.60 42866.94 47794.18 2015-03-19 11:09:18.000 078 21135.79 74.54 42866.92 47794.17 2015-03-19 11:09:19.000 078 21135.82 74.49 42866.90 47794.15 2015-03-19 11:09:20.000 078 21135.86 74.43 42866.91 47794.17 2015-03-19 11:09:21.000 078 21135.93 74.36 42866.89 47794.19 2015-03-19 11:09:22.000 078 21135.95 74.33 42866.90 47794.24 2015-03-19 11:09:23.000 078 21136.01 74.30 42866.90 47794.23 2015-03-19 11:09:24.000 078 21136.06 74.22 42866.92 47794.24 2015-03-19 11:09:25.000 078 21136.07 74.17 42866.88 47794.26 2015-03-19 11:09:26.000 078 21136.11 74.09 42866.91 47794.27 2015-03-19 11:09:27.000 078 21136.15 74.01 42866.93 47794.30 2015-03-19 11:09:28.000 078 21136.20 73.95 42866.93 47794.34 2015-03-19 11:09:29.000 078 21136.20 73.87 42866.91 47794.36 2015-03-19 11:09:30.000 078 21136.21 73.81 42866.93 47794.36 2015-03-19 11:09:31.000 078 21136.23 73.74 42866.96 47794.37 2015-03-19 11:09:32.000 078 21136.20 73.66 42866.95 47794.40 2015-03-19 11:09:33.000 078 21136.22 73.54 42866.97 47794.35 2015-03-19 11:09:34.000 078 21136.18 73.44 42866.97 47794.38 2015-03-19 11:09:35.000 078 21136.18 73.37 42866.98 47794.38 2015-03-19 11:09:36.000 078 21136.19 73.31 42867.00 47794.40 2015-03-19 11:09:37.000 078 21136.15 73.25 42867.01 47794.40 2015-03-19 11:09:38.000 078 21136.15 73.18 42867.03 47794.40 2015-03-19 11:09:39.000 078 21136.15 73.11 42867.06 47794.44 2015-03-19 11:09:40.000 078 21136.16 73.07 42867.05 47794.43 2015-03-19 11:09:41.000 078 21136.16 73.01 42867.07 47794.43 2015-03-19 11:09:42.000 078 21136.17 72.96 42867.06 47794.45 2015-03-19 11:09:43.000 078 21136.17 72.89 42867.07 47794.45 2015-03-19 11:09:44.000 078 21136.15 72.85 42867.10 47794.44 2015-03-19 11:09:45.000 078 21136.12 72.79 42867.10 47794.46 2015-03-19 11:09:46.000 078 21136.10 72.72 42867.12 47794.44 2015-03-19 11:09:47.000 078 21136.10 72.70 42867.12 47794.46 2015-03-19 11:09:48.000 078 21136.08 72.63 42867.14 47794.45 2015-03-19 11:09:49.000 078 21136.05 72.58 42867.13 47794.46 2015-03-19 11:09:50.000 078 21136.04 72.54 42867.11 47794.45 2015-03-19 11:09:51.000 078 21136.04 72.49 42867.11 47794.43 2015-03-19 11:09:52.000 078 21136.07 72.39 42867.11 47794.42 2015-03-19 11:09:53.000 078 21136.08 72.29 42867.12 47794.46 2015-03-19 11:09:54.000 078 21136.08 72.23 42867.16 47794.50 2015-03-19 11:09:55.000 078 21136.11 72.28 42867.14 47794.51 2015-03-19 11:09:56.000 078 21136.11 72.34 42867.14 47794.51 2015-03-19 11:09:57.000 078 21136.13 72.31 42867.07 47794.47 2015-03-19 11:09:58.000 078 21136.17 72.27 42867.06 47794.43 2015-03-19 11:09:59.000 078 21136.18 72.23 42867.04 47794.46 2015-03-19 11:10:00.000 078 21136.20 72.21 42867.06 47794.46 2015-03-19 11:10:01.000 078 21136.24 72.19 42867.06 47794.45 2015-03-19 11:10:02.000 078 21136.24 72.09 42867.08 47794.48 2015-03-19 11:10:03.000 078 21136.17 71.98 42867.11 47794.49 2015-03-19 11:10:04.000 078 21136.17 71.92 42867.15 47794.52 2015-03-19 11:10:05.000 078 21136.21 71.89 42867.20 47794.53 2015-03-19 11:10:06.000 078 21136.19 71.86 42867.23 47794.58 2015-03-19 11:10:07.000 078 21136.14 71.87 42867.24 47794.59 2015-03-19 11:10:08.000 078 21136.10 71.90 42867.21 47794.60 2015-03-19 11:10:09.000 078 21136.06 71.99 42867.19 47794.58 2015-03-19 11:10:10.000 078 21136.02 72.05 42867.15 47794.52 2015-03-19 11:10:11.000 078 21136.03 72.08 42867.11 47794.47 2015-03-19 11:10:12.000 078 21135.98 72.13 42867.07 47794.41 2015-03-19 11:10:13.000 078 21135.93 72.16 42867.02 47794.37 2015-03-19 11:10:14.000 078 21135.95 72.15 42867.00 47794.29 2015-03-19 11:10:15.000 078 21136.03 72.09 42867.00 47794.30 2015-03-19 11:10:16.000 078 21136.06 72.02 42867.00 47794.32 2015-03-19 11:10:17.000 078 21136.03 71.98 42867.04 47794.33 2015-03-19 11:10:18.000 078 21136.07 71.98 42867.05 47794.36 2015-03-19 11:10:19.000 078 21136.08 71.95 42867.05 47794.39 2015-03-19 11:10:20.000 078 21136.07 71.89 42867.10 47794.41 2015-03-19 11:10:21.000 078 21136.11 71.86 42867.12 47794.46 2015-03-19 11:10:22.000 078 21136.14 71.80 42867.14 47794.49 2015-03-19 11:10:23.000 078 21136.21 71.79 42867.18 47794.53 2015-03-19 11:10:24.000 078 21136.23 71.77 42867.19 47794.61 2015-03-19 11:10:25.000 078 21136.25 71.76 42867.19 47794.60 2015-03-19 11:10:26.000 078 21136.24 71.75 42867.21 47794.64 2015-03-19 11:10:27.000 078 21136.27 71.74 42867.25 47794.65 2015-03-19 11:10:28.000 078 21136.33 71.73 42867.25 47794.69 2015-03-19 11:10:29.000 078 21136.31 71.74 42867.24 47794.71 2015-03-19 11:10:30.000 078 21136.33 71.72 42867.26 47794.69 2015-03-19 11:10:31.000 078 21136.33 71.73 42867.28 47794.73 2015-03-19 11:10:32.000 078 21136.35 71.73 42867.29 47794.73 2015-03-19 11:10:33.000 078 21136.37 71.73 42867.27 47794.74 2015-03-19 11:10:34.000 078 21136.40 71.70 42867.32 47794.75 2015-03-19 11:10:35.000 078 21136.40 71.66 42867.30 47794.76 2015-03-19 11:10:36.000 078 21136.40 71.63 42867.31 47794.75 2015-03-19 11:10:37.000 078 21136.46 71.60 42867.32 47794.81 2015-03-19 11:10:38.000 078 21136.50 71.58 42867.30 47794.83 2015-03-19 11:10:39.000 078 21136.54 71.56 42867.32 47794.84 2015-03-19 11:10:40.000 078 21136.56 71.52 42867.36 47794.87 2015-03-19 11:10:41.000 078 21136.57 71.51 42867.34 47794.89 2015-03-19 11:10:42.000 078 21136.63 71.50 42867.38 47794.89 2015-03-19 11:10:43.000 078 21136.62 71.51 42867.37 47794.91 2015-03-19 11:10:44.000 078 21136.63 71.52 42867.39 47794.96 2015-03-19 11:10:45.000 078 21136.66 71.51 42867.39 47794.96 2015-03-19 11:10:46.000 078 21136.70 71.50 42867.40 47794.99 2015-03-19 11:10:47.000 078 21136.72 71.48 42867.40 47795.01 2015-03-19 11:10:48.000 078 21136.74 71.46 42867.39 47795.02 2015-03-19 11:10:49.000 078 21136.76 71.45 42867.43 47795.04 2015-03-19 11:10:50.000 078 21136.78 71.46 42867.43 47795.06 2015-03-19 11:10:51.000 078 21136.79 71.48 42867.42 47795.07 2015-03-19 11:10:52.000 078 21136.83 71.50 42867.41 47795.06 2015-03-19 11:10:53.000 078 21136.83 71.51 42867.42 47795.07 2015-03-19 11:10:54.000 078 21136.84 71.49 42867.44 47795.05 2015-03-19 11:10:55.000 078 21136.87 71.43 42867.47 47795.08 2015-03-19 11:10:56.000 078 21136.87 71.39 42867.47 47795.10 2015-03-19 11:10:57.000 078 21136.88 71.40 42867.51 47795.15 2015-03-19 11:10:58.000 078 21136.90 71.38 42867.52 47795.16 2015-03-19 11:10:59.000 078 21136.92 71.36 42867.54 47795.17 2015-03-19 11:11:00.000 078 21136.94 71.38 42867.56 47795.23 2015-03-19 11:11:01.000 078 21136.96 71.40 42867.58 47795.23 2015-03-19 11:11:02.000 078 21136.97 71.40 42867.61 47795.24 2015-03-19 11:11:03.000 078 21136.96 71.43 42867.58 47795.27 2015-03-19 11:11:04.000 078 21136.99 71.45 42867.61 47795.30 2015-03-19 11:11:05.000 078 21137.05 71.46 42867.60 47795.29 2015-03-19 11:11:06.000 078 21137.06 71.46 42867.61 47795.30 2015-03-19 11:11:07.000 078 21137.12 71.46 42867.62 47795.34 2015-03-19 11:11:08.000 078 21137.19 71.46 42867.59 47795.33 2015-03-19 11:11:09.000 078 21137.19 71.47 42867.60 47795.37 2015-03-19 11:11:10.000 078 21137.20 71.49 42867.63 47795.40 2015-03-19 11:11:11.000 078 21137.19 71.50 42867.62 47795.41 2015-03-19 11:11:12.000 078 21137.22 71.52 42867.61 47795.40 2015-03-19 11:11:13.000 078 21137.22 71.52 42867.62 47795.42 2015-03-19 11:11:14.000 078 21137.20 71.55 42867.63 47795.41 2015-03-19 11:11:15.000 078 21137.20 71.59 42867.62 47795.41 2015-03-19 11:11:16.000 078 21137.19 71.59 42867.64 47795.41 2015-03-19 11:11:17.000 078 21137.19 71.63 42867.65 47795.39 2015-03-19 11:11:18.000 078 21137.20 71.66 42867.63 47795.42 2015-03-19 11:11:19.000 078 21137.18 71.68 42867.63 47795.38 2015-03-19 11:11:20.000 078 21137.17 71.68 42867.63 47795.38 2015-03-19 11:11:21.000 078 21137.17 71.70 42867.62 47795.38 2015-03-19 11:11:22.000 078 21137.15 71.70 42867.63 47795.36 2015-03-19 11:11:23.000 078 21137.16 71.69 42867.61 47795.36 2015-03-19 11:11:24.000 078 21137.13 71.70 42867.62 47795.36 2015-03-19 11:11:25.000 078 21137.12 71.72 42867.64 47795.35 2015-03-19 11:11:26.000 078 21137.12 71.71 42867.62 47795.35 2015-03-19 11:11:27.000 078 21137.11 71.70 42867.59 47795.35 2015-03-19 11:11:28.000 078 21137.14 71.70 42867.60 47795.34 2015-03-19 11:11:29.000 078 21137.11 71.70 42867.61 47795.35 2015-03-19 11:11:30.000 078 21137.11 71.72 42867.62 47795.34 2015-03-19 11:11:31.000 078 21137.12 71.70 42867.60 47795.34 2015-03-19 11:11:32.000 078 21137.13 71.68 42867.62 47795.33 2015-03-19 11:11:33.000 078 21137.13 71.67 42867.62 47795.33 2015-03-19 11:11:34.000 078 21137.12 71.66 42867.62 47795.34 2015-03-19 11:11:35.000 078 21137.11 71.62 42867.61 47795.35 2015-03-19 11:11:36.000 078 21137.13 71.59 42867.59 47795.35 2015-03-19 11:11:37.000 078 21137.13 71.58 42867.60 47795.35 2015-03-19 11:11:38.000 078 21137.13 71.60 42867.61 47795.38 2015-03-19 11:11:39.000 078 21137.12 71.63 42867.64 47795.35 2015-03-19 11:11:40.000 078 21137.14 71.64 42867.60 47795.35 2015-03-19 11:11:41.000 078 21137.09 71.65 42867.59 47795.34 2015-03-19 11:11:42.000 078 21137.08 71.64 42867.57 47795.34 2015-03-19 11:11:43.000 078 21137.06 71.63 42867.59 47795.33 2015-03-19 11:11:44.000 078 21137.06 71.65 42867.58 47795.31 2015-03-19 11:11:45.000 078 21137.05 71.67 42867.59 47795.31 2015-03-19 11:11:46.000 078 21137.03 71.68 42867.58 47795.29 2015-03-19 11:11:47.000 078 21137.01 71.68 42867.57 47795.28 2015-03-19 11:11:48.000 078 21137.02 71.67 42867.57 47795.30 2015-03-19 11:11:49.000 078 21137.03 71.66 42867.59 47795.31 2015-03-19 11:11:50.000 078 21137.09 71.62 42867.59 47795.32 2015-03-19 11:11:51.000 078 21137.08 71.61 42867.62 47795.32 2015-03-19 11:11:52.000 078 21137.06 71.65 42867.61 47795.34 2015-03-19 11:11:53.000 078 21137.04 71.68 42867.57 47795.31 2015-03-19 11:11:54.000 078 21137.04 71.65 42867.56 47795.31 2015-03-19 11:11:55.000 078 21137.04 71.65 42867.58 47795.28 2015-03-19 11:11:56.000 078 21137.07 71.63 42867.57 47795.30 2015-03-19 11:11:57.000 078 21137.09 71.60 42867.57 47795.30 2015-03-19 11:11:58.000 078 21137.10 71.58 42867.55 47795.31 2015-03-19 11:11:59.000 078 21137.08 71.57 42867.58 47795.31 2015-03-19 11:12:00.000 078 21137.06 71.55 42867.57 47795.32 2015-03-19 11:12:01.000 078 21137.08 71.52 42867.57 47795.32 2015-03-19 11:12:02.000 078 21137.10 71.51 42867.60 47795.31 2015-03-19 11:12:03.000 078 21137.07 71.51 42867.61 47795.34 2015-03-19 11:12:04.000 078 21137.04 71.46 42867.64 47795.34 2015-03-19 11:12:05.000 078 21137.01 71.45 42867.67 47795.37 2015-03-19 11:12:06.000 078 21136.98 71.45 42867.66 47795.38 2015-03-19 11:12:07.000 078 21136.99 71.44 42867.70 47795.38 2015-03-19 11:12:08.000 078 21137.03 71.43 42867.69 47795.41 2015-03-19 11:12:09.000 078 21137.01 71.44 42867.73 47795.41 2015-03-19 11:12:10.000 078 21137.01 71.48 42867.76 47795.41 2015-03-19 11:12:11.000 078 21137.01 71.46 42867.73 47795.41 2015-03-19 11:12:12.000 078 21136.98 71.44 42867.71 47795.42 2015-03-19 11:12:13.000 078 21136.95 71.44 42867.72 47795.40 2015-03-19 11:12:14.000 078 21136.95 71.41 42867.74 47795.40 2015-03-19 11:12:15.000 078 21136.97 71.37 42867.73 47795.40 2015-03-19 11:12:16.000 078 21136.95 71.31 42867.74 47795.40 2015-03-19 11:12:17.000 078 21136.93 71.25 42867.74 47795.40 2015-03-19 11:12:18.000 078 21136.92 71.20 42867.76 47795.38 2015-03-19 11:12:19.000 078 21136.95 71.18 42867.78 47795.38 2015-03-19 11:12:20.000 078 21136.94 71.17 42867.78 47795.44 2015-03-19 11:12:21.000 078 21136.89 71.15 42867.79 47795.42 2015-03-19 11:12:22.000 078 21136.87 71.12 42867.80 47795.39 2015-03-19 11:12:23.000 078 21136.82 71.11 42867.80 47795.39 2015-03-19 11:12:24.000 078 21136.78 71.08 42867.80 47795.39 2015-03-19 11:12:25.000 078 21136.80 71.09 42867.78 47795.39 2015-03-19 11:12:26.000 078 21136.83 71.11 42867.73 47795.38 2015-03-19 11:12:27.000 078 21136.85 71.12 42867.70 47795.34 2015-03-19 11:12:28.000 078 21136.83 71.11 42867.70 47795.34 2015-03-19 11:12:29.000 078 21136.81 71.07 42867.69 47795.31 2015-03-19 11:12:30.000 078 21136.80 71.04 42867.70 47795.27 2015-03-19 11:12:31.000 078 21136.78 71.04 42867.69 47795.27 2015-03-19 11:12:32.000 078 21136.77 71.00 42867.64 47795.25 2015-03-19 11:12:33.000 078 21136.76 70.98 42867.66 47795.25 2015-03-19 11:12:34.000 078 21136.76 70.96 42867.62 47795.21 2015-03-19 11:12:35.000 078 21136.73 70.92 42867.59 47795.20 2015-03-19 11:12:36.000 078 21136.74 70.92 42867.58 47795.19 2015-03-19 11:12:37.000 078 21136.81 70.90 42867.57 47795.15 2015-03-19 11:12:38.000 078 21136.86 70.89 42867.55 47795.18 2015-03-19 11:12:39.000 078 21136.94 70.89 42867.52 47795.17 2015-03-19 11:12:40.000 078 21136.97 70.89 42867.50 47795.17 2015-03-19 11:12:41.000 078 21137.01 70.87 42867.50 47795.21 2015-03-19 11:12:42.000 078 21137.05 70.82 42867.47 47795.20 2015-03-19 11:12:43.000 078 21137.06 70.73 42867.49 47795.22 2015-03-19 11:12:44.000 078 21137.08 70.63 42867.51 47795.25 2015-03-19 11:12:45.000 078 21137.09 70.55 42867.60 47795.27 2015-03-19 11:12:46.000 078 21137.07 70.49 42867.62 47795.33 2015-03-19 11:12:47.000 078 21137.05 70.48 42867.67 47795.37 2015-03-19 11:12:48.000 078 21137.05 70.45 42867.70 47795.41 2015-03-19 11:12:49.000 078 21137.06 70.47 42867.71 47795.41 2015-03-19 11:12:50.000 078 21137.06 70.52 42867.69 47795.43 2015-03-19 11:12:51.000 078 21137.06 70.56 42867.67 47795.44 2015-03-19 11:12:52.000 078 21137.06 70.60 42867.66 47795.41 2015-03-19 11:12:53.000 078 21137.09 70.57 42867.66 47795.40 2015-03-19 11:12:54.000 078 21137.12 70.55 42867.65 47795.40 2015-03-19 11:12:55.000 078 21137.18 70.56 42867.67 47795.41 2015-03-19 11:12:56.000 078 21137.20 70.56 42867.69 47795.45 2015-03-19 11:12:57.000 078 21137.20 70.60 42867.67 47795.48 2015-03-19 11:12:58.000 078 21137.19 70.62 42867.71 47795.49 2015-03-19 11:12:59.000 078 21137.18 70.69 42867.70 47795.50 2015-03-19 11:13:00.000 078 21137.19 70.77 42867.73 47795.48 2015-03-19 11:13:01.000 078 21137.17 70.82 42867.67 47795.49 2015-03-19 11:13:02.000 078 21137.16 70.85 42867.63 47795.46 2015-03-19 11:13:03.000 078 21137.13 70.88 42867.62 47795.44 2015-03-19 11:13:04.000 078 21137.12 70.90 42867.61 47795.42 2015-03-19 11:13:05.000 078 21137.13 70.93 42867.56 47795.38 2015-03-19 11:13:06.000 078 21137.15 70.95 42867.55 47795.35 2015-03-19 11:13:07.000 078 21137.18 70.98 42867.56 47795.37 2015-03-19 11:13:08.000 078 21137.19 70.98 42867.58 47795.36 2015-03-19 11:13:09.000 078 21137.19 70.97 42867.60 47795.36 2015-03-19 11:13:10.000 078 21137.19 70.99 42867.57 47795.35 2015-03-19 11:13:11.000 078 21137.18 70.99 42867.56 47795.38 2015-03-19 11:13:12.000 078 21137.19 70.97 42867.56 47795.35 2015-03-19 11:13:13.000 078 21137.24 70.96 42867.56 47795.36 2015-03-19 11:13:14.000 078 21137.25 70.96 42867.55 47795.38 2015-03-19 11:13:15.000 078 21137.25 70.90 42867.55 47795.37 2015-03-19 11:13:16.000 078 21137.24 70.90 42867.55 47795.38 2015-03-19 11:13:17.000 078 21137.29 70.86 42867.53 47795.37 2015-03-19 11:13:18.000 078 21137.31 70.86 42867.55 47795.38 2015-03-19 11:13:19.000 078 21137.34 70.83 42867.56 47795.42 2015-03-19 11:13:20.000 078 21137.39 70.79 42867.57 47795.43 2015-03-19 11:13:21.000 078 21137.43 70.74 42867.56 47795.47 2015-03-19 11:13:22.000 078 21137.46 70.69 42867.58 47795.49 2015-03-19 11:13:23.000 078 21137.46 70.66 42867.63 47795.53 2015-03-19 11:13:24.000 078 21137.50 70.60 42867.68 47795.57 2015-03-19 11:13:25.000 078 21137.54 70.54 42867.67 47795.61 2015-03-19 11:13:26.000 078 21137.51 70.48 42867.70 47795.63 2015-03-19 11:13:27.000 078 21137.53 70.46 42867.70 47795.64 2015-03-19 11:13:28.000 078 21137.49 70.48 42867.68 47795.65 2015-03-19 11:13:29.000 078 21137.43 70.48 42867.67 47795.63 2015-03-19 11:13:30.000 078 21137.42 70.45 42867.68 47795.60 2015-03-19 11:13:31.000 078 21137.40 70.38 42867.70 47795.59 2015-03-19 11:13:32.000 078 21137.38 70.29 42867.73 47795.58 2015-03-19 11:13:33.000 078 21137.38 70.26 42867.74 47795.60 2015-03-19 11:13:34.000 078 21137.41 70.28 42867.78 47795.62 2015-03-19 11:13:35.000 078 21137.41 70.30 42867.78 47795.63 2015-03-19 11:13:36.000 078 21137.41 70.28 42867.77 47795.64 2015-03-19 11:13:37.000 078 21137.38 70.29 42867.75 47795.62 2015-03-19 11:13:38.000 078 21137.37 70.25 42867.73 47795.63 2015-03-19 11:13:39.000 078 21137.36 70.21 42867.77 47795.63 2015-03-19 11:13:40.000 078 21137.36 70.18 42867.77 47795.63 2015-03-19 11:13:41.000 078 21137.36 70.16 42867.78 47795.62 2015-03-19 11:13:42.000 078 21137.31 70.17 42867.80 47795.64 2015-03-19 11:13:43.000 078 21137.29 70.18 42867.77 47795.59 2015-03-19 11:13:44.000 078 21137.28 70.18 42867.75 47795.59 2015-03-19 11:13:45.000 078 21137.24 70.18 42867.75 47795.58 2015-03-19 11:13:46.000 078 21137.22 70.18 42867.78 47795.59 2015-03-19 11:13:47.000 078 21137.24 70.14 42867.76 47795.58 2015-03-19 11:13:48.000 078 21137.31 70.09 42867.80 47795.58 2015-03-19 11:13:49.000 078 21137.38 70.05 42867.81 47795.63 2015-03-19 11:13:50.000 078 21137.35 70.01 42867.84 47795.66 2015-03-19 11:13:51.000 078 21137.34 70.00 42867.84 47795.69 2015-03-19 11:13:52.000 078 21137.38 69.97 42867.88 47795.71 2015-03-19 11:13:53.000 078 21137.39 69.96 42867.92 47795.71 2015-03-19 11:13:54.000 078 21137.40 69.95 42867.91 47795.74 2015-03-19 11:13:55.000 078 21137.40 69.96 42867.86 47795.74 2015-03-19 11:13:56.000 078 21137.40 69.99 42867.87 47795.73 2015-03-19 11:13:57.000 078 21137.39 69.97 42867.86 47795.72 2015-03-19 11:13:58.000 078 21137.41 69.95 42867.82 47795.72 2015-03-19 11:13:59.000 078 21137.42 69.94 42867.81 47795.71 2015-03-19 11:14:00.000 078 21137.43 69.90 42867.81 47795.69 2015-03-19 11:14:01.000 078 21137.42 69.86 42867.79 47795.69 2015-03-19 11:14:02.000 078 21137.38 69.85 42867.83 47795.69 2015-03-19 11:14:03.000 078 21137.38 69.81 42867.89 47795.70 2015-03-19 11:14:04.000 078 21137.42 69.76 42867.87 47795.73 2015-03-19 11:14:05.000 078 21137.43 69.72 42867.87 47795.74 2015-03-19 11:14:06.000 078 21137.45 69.65 42867.91 47795.77 2015-03-19 11:14:07.000 078 21137.44 69.57 42867.92 47795.75 2015-03-19 11:14:08.000 078 21137.45 69.48 42867.93 47795.81 2015-03-19 11:14:09.000 078 21137.49 69.40 42867.99 47795.81 2015-03-19 11:14:10.000 078 21137.51 69.32 42868.02 47795.87 2015-03-19 11:14:11.000 078 21137.57 69.25 42868.06 47795.93 2015-03-19 11:14:12.000 078 21137.61 69.21 42868.07 47795.95 2015-03-19 11:14:13.000 078 21137.63 69.18 42868.08 47795.98 2015-03-19 11:14:14.000 078 21137.64 69.16 42868.04 47796.00 2015-03-19 11:14:15.000 078 21137.66 69.10 42868.05 47796.02 2015-03-19 11:14:16.000 078 21137.68 69.02 42868.04 47796.02 2015-03-19 11:14:17.000 078 21137.71 68.90 42868.07 47796.05 2015-03-19 11:14:18.000 078 21137.70 68.84 42868.10 47796.04 2015-03-19 11:14:19.000 078 21137.73 68.78 42868.08 47796.08 2015-03-19 11:14:20.000 078 21137.74 68.72 42868.09 47796.07 2015-03-19 11:14:21.000 078 21137.73 68.67 42868.10 47796.10 2015-03-19 11:14:22.000 078 21137.72 68.64 42868.09 47796.10 2015-03-19 11:14:23.000 078 21137.71 68.60 42868.12 47796.09 2015-03-19 11:14:24.000 078 21137.68 68.58 42868.14 47796.11 2015-03-19 11:14:25.000 078 21137.68 68.54 42868.12 47796.10 2015-03-19 11:14:26.000 078 21137.66 68.51 42868.15 47796.08 2015-03-19 11:14:27.000 078 21137.59 68.50 42868.16 47796.10 2015-03-19 11:14:28.000 078 21137.55 68.47 42868.18 47796.08 2015-03-19 11:14:29.000 078 21137.56 68.44 42868.19 47796.09 2015-03-19 11:14:30.000 078 21137.58 68.41 42868.20 47796.08 2015-03-19 11:14:31.000 078 21137.55 68.37 42868.22 47796.11 2015-03-19 11:14:32.000 078 21137.56 68.34 42868.26 47796.11 2015-03-19 11:14:33.000 078 21137.59 68.32 42868.24 47796.12 2015-03-19 11:14:34.000 078 21137.59 68.33 42868.25 47796.13 2015-03-19 11:14:35.000 078 21137.60 68.32 42868.30 47796.16 2015-03-19 11:14:36.000 078 21137.58 68.31 42868.31 47796.17 2015-03-19 11:14:37.000 078 21137.56 68.30 42868.31 47796.18 2015-03-19 11:14:38.000 078 21137.59 68.28 42868.32 47796.19 2015-03-19 11:14:39.000 078 21137.61 68.29 42868.30 47796.18 2015-03-19 11:14:40.000 078 21137.57 68.33 42868.31 47796.21 2015-03-19 11:14:41.000 078 21137.58 68.36 42868.30 47796.17 2015-03-19 11:14:42.000 078 21137.59 68.41 42868.30 47796.18 2015-03-19 11:14:43.000 078 21137.60 68.43 42868.31 47796.20 2015-03-19 11:14:44.000 078 21137.60 68.46 42868.29 47796.18 2015-03-19 11:14:45.000 078 21137.63 68.50 42868.26 47796.20 2015-03-19 11:14:46.000 078 21137.65 68.53 42868.27 47796.22 2015-03-19 11:14:47.000 078 21137.64 68.55 42868.26 47796.20 2015-03-19 11:14:48.000 078 21137.65 68.62 42868.23 47796.19 2015-03-19 11:14:49.000 078 21137.66 68.65 42868.22 47796.18 2015-03-19 11:14:50.000 078 21137.69 68.69 42868.24 47796.19 2015-03-19 11:14:51.000 078 21137.76 68.70 42868.20 47796.21 2015-03-19 11:14:52.000 078 21137.75 68.72 42868.19 47796.22 2015-03-19 11:14:53.000 078 21137.75 68.74 42868.17 47796.19 2015-03-19 11:14:54.000 078 21137.73 68.78 42868.20 47796.19 2015-03-19 11:14:55.000 078 21137.75 68.79 42868.20 47796.20 2015-03-19 11:14:56.000 078 21137.74 68.77 42868.17 47796.18 2015-03-19 11:14:57.000 078 21137.78 68.75 42868.18 47796.17 2015-03-19 11:14:58.000 078 21137.80 68.70 42868.16 47796.15 2015-03-19 11:14:59.000 078 21137.80 68.67 42868.18 47796.17 2015-03-19 11:15:00.000 078 21137.80 68.64 42868.20 47796.19 2015-03-19 11:15:01.000 078 21137.81 68.61 42868.23 47796.19 2015-03-19 11:15:02.000 078 21137.82 68.57 42868.28 47796.24 2015-03-19 11:15:03.000 078 21137.84 68.54 42868.29 47796.26 2015-03-19 11:15:04.000 078 21137.91 68.52 42868.29 47796.27 2015-03-19 11:15:05.000 078 21137.94 68.51 42868.28 47796.31 2015-03-19 11:15:06.000 078 21137.95 68.48 42868.26 47796.32 2015-03-19 11:15:07.000 078 21138.02 68.47 42868.24 47796.32 2015-03-19 11:15:08.000 078 21138.03 68.47 42868.23 47796.31 2015-03-19 11:15:09.000 078 21138.06 68.45 42868.22 47796.33 2015-03-19 11:15:10.000 078 21138.09 68.42 42868.19 47796.35 2015-03-19 11:15:11.000 078 21138.06 68.39 42868.19 47796.33 2015-03-19 11:15:12.000 078 21138.05 68.36 42868.17 47796.30 2015-03-19 11:15:13.000 078 21138.07 68.31 42868.14 47796.31 2015-03-19 11:15:14.000 078 21138.08 68.23 42868.13 47796.30 2015-03-19 11:15:15.000 078 21138.06 68.17 42868.15 47796.29 2015-03-19 11:15:16.000 078 21138.10 68.12 42868.18 47796.31 2015-03-19 11:15:17.000 078 21138.13 68.06 42868.20 47796.33 2015-03-19 11:15:18.000 078 21138.13 68.00 42868.24 47796.38 2015-03-19 11:15:19.000 078 21138.14 67.94 42868.25 47796.38 2015-03-19 11:15:20.000 078 21138.15 67.88 42868.27 47796.41 2015-03-19 11:15:21.000 078 21138.16 67.83 42868.32 47796.43 2015-03-19 11:15:22.000 078 21138.15 67.74 42868.34 47796.46 2015-03-19 11:15:23.000 078 21138.15 67.66 42868.38 47796.51 2015-03-19 11:15:24.000 078 21138.13 67.59 42868.42 47796.54 2015-03-19 11:15:25.000 078 21138.11 67.53 42868.48 47796.59 2015-03-19 11:15:26.000 078 21138.09 67.43 42868.53 47796.62 2015-03-19 11:15:27.000 078 21138.08 67.36 42868.56 47796.66 2015-03-19 11:15:28.000 078 21138.06 67.29 42868.58 47796.65 2015-03-19 11:15:29.000 078 21138.04 67.19 42868.63 47796.71 2015-03-19 11:15:30.000 078 21138.00 67.14 42868.67 47796.70 2015-03-19 11:15:31.000 078 21137.99 67.06 42868.71 47796.76 2015-03-19 11:15:32.000 078 21138.00 66.99 42868.73 47796.77 2015-03-19 11:15:33.000 078 21138.02 66.94 42868.75 47796.80 2015-03-19 11:15:34.000 078 21138.02 66.87 42868.74 47796.81 2015-03-19 11:15:35.000 078 21138.07 66.81 42868.71 47796.82 2015-03-19 11:15:36.000 078 21138.09 66.71 42868.79 47796.83 2015-03-19 11:15:37.000 078 21138.15 66.65 42868.79 47796.86 2015-03-19 11:15:38.000 078 21138.18 66.60 42868.82 47796.89 2015-03-19 11:15:39.000 078 21138.25 66.51 42868.81 47796.89 2015-03-19 11:15:40.000 078 21138.30 66.43 42868.78 47796.92 2015-03-19 11:15:41.000 078 21138.33 66.34 42868.75 47796.94 2015-03-19 11:15:42.000 078 21138.38 66.25 42868.80 47796.97 2015-03-19 11:15:43.000 078 21138.43 66.16 42868.82 47796.98 2015-03-19 11:15:44.000 078 21138.48 66.07 42868.80 47797.02 2015-03-19 11:15:45.000 078 21138.51 65.99 42868.78 47797.05 2015-03-19 11:15:46.000 078 21138.50 65.93 42868.77 47797.06 2015-03-19 11:15:47.000 078 21138.47 65.86 42868.79 47797.08 2015-03-19 11:15:48.000 078 21138.46 65.80 42868.82 47797.03 2015-03-19 11:15:49.000 078 21138.48 65.72 42868.81 47797.03 2015-03-19 11:15:50.000 078 21138.49 65.66 42868.78 47797.04 2015-03-19 11:15:51.000 078 21138.50 65.59 42868.78 47797.04 2015-03-19 11:15:52.000 078 21138.52 65.54 42868.79 47797.05 2015-03-19 11:15:53.000 078 21138.46 65.51 42868.81 47797.04 2015-03-19 11:15:54.000 078 21138.43 65.50 42868.83 47797.04 2015-03-19 11:15:55.000 078 21138.39 65.48 42868.79 47796.99 2015-03-19 11:15:56.000 078 21138.40 65.44 42868.79 47796.96 2015-03-19 11:15:57.000 078 21138.38 65.40 42868.74 47796.94 2015-03-19 11:15:58.000 078 21138.35 65.38 42868.73 47796.93 2015-03-19 11:15:59.000 078 21138.31 65.37 42868.71 47796.90 2015-03-19 11:16:00.000 078 21138.31 65.35 42868.72 47796.91 2015-03-19 11:16:01.000 078 21138.30 65.31 42868.71 47796.88 2015-03-19 11:16:02.000 078 21138.31 65.27 42868.70 47796.88 2015-03-19 11:16:03.000 078 21138.30 65.22 42868.70 47796.88 2015-03-19 11:16:04.000 078 21138.32 65.21 42868.70 47796.86 2015-03-19 11:16:05.000 078 21138.33 65.20 42868.68 47796.87 2015-03-19 11:16:06.000 078 21138.31 65.13 42868.65 47796.84 2015-03-19 11:16:07.000 078 21138.29 65.05 42868.68 47796.83 2015-03-19 11:16:08.000 078 21138.28 65.00 42868.69 47796.82 2015-03-19 11:16:09.000 078 21138.23 64.95 42868.70 47796.83 2015-03-19 11:16:10.000 078 21138.24 64.94 42868.71 47796.85 2015-03-19 11:16:11.000 078 21138.24 64.93 42868.73 47796.83 2015-03-19 11:16:12.000 078 21138.24 64.89 42868.70 47796.82 2015-03-19 11:16:13.000 078 21138.24 64.84 42868.68 47796.81 2015-03-19 11:16:14.000 078 21138.20 64.84 42868.65 47796.80 2015-03-19 11:16:15.000 078 21138.14 64.84 42868.62 47796.81 2015-03-19 11:16:16.000 078 21138.11 64.89 42868.58 47796.74 2015-03-19 11:16:17.000 078 21138.07 64.94 42868.51 47796.67 2015-03-19 11:16:18.000 078 21138.09 64.88 42868.44 47796.58 2015-03-19 11:16:19.000 078 21138.10 64.77 42868.47 47796.54 2015-03-19 11:16:20.000 078 21138.13 64.66 42868.48 47796.54 2015-03-19 11:16:21.000 078 21138.13 64.56 42868.49 47796.56 2015-03-19 11:16:22.000 078 21138.14 64.49 42868.50 47796.57 2015-03-19 11:16:23.000 078 21138.17 64.39 42868.53 47796.59 2015-03-19 11:16:24.000 078 21138.17 64.34 42868.51 47796.62 2015-03-19 11:16:25.000 078 21138.12 64.30 42868.52 47796.62 2015-03-19 11:16:26.000 078 21138.10 64.26 42868.54 47796.64 2015-03-19 11:16:27.000 078 21138.05 64.23 42868.54 47796.60 2015-03-19 11:16:28.000 078 21137.96 64.21 42868.53 47796.57 2015-03-19 11:16:29.000 078 21137.89 64.19 42868.51 47796.54 2015-03-19 11:16:30.000 078 21137.75 64.09 42868.52 47796.47 2015-03-19 11:16:31.000 078 21137.61 63.93 42868.48 47796.39 2015-03-19 11:16:32.000 078 21137.59 63.73 42868.47 47796.32 2015-03-19 11:16:33.000 078 21137.64 63.57 42868.47 47796.33 2015-03-19 11:16:34.000 078 21137.72 63.45 42868.46 47796.34 2015-03-19 11:16:35.000 078 21137.77 63.46 42868.44 47796.39 2015-03-19 11:16:36.000 078 21137.75 63.58 42868.41 47796.39 2015-03-19 11:16:37.000 078 21137.74 63.67 42868.40 47796.38 2015-03-19 11:16:38.000 078 21137.70 63.74 42868.36 47796.34 2015-03-19 11:16:39.000 078 21137.65 63.81 42868.35 47796.25 2015-03-19 11:16:40.000 078 21137.60 63.82 42868.29 47796.24 2015-03-19 11:16:41.000 078 21137.54 63.82 42868.27 47796.17 2015-03-19 11:16:42.000 078 21137.50 63.81 42868.29 47796.12 2015-03-19 11:16:43.000 078 21137.47 63.77 42868.25 47796.12 2015-03-19 11:16:44.000 078 21137.45 63.73 42868.30 47796.11 2015-03-19 11:16:45.000 078 21137.42 63.68 42868.29 47796.09 2015-03-19 11:16:46.000 078 21137.41 63.62 42868.30 47796.08 2015-03-19 11:16:47.000 078 21137.41 63.57 42868.32 47796.10 2015-03-19 11:16:48.000 078 21137.38 63.57 42868.35 47796.12 2015-03-19 11:16:49.000 078 21137.34 63.57 42868.33 47796.11 2015-03-19 11:16:50.000 078 21137.34 63.56 42868.33 47796.10 2015-03-19 11:16:51.000 078 21137.38 63.56 42868.37 47796.13 2015-03-19 11:16:52.000 078 21137.41 63.58 42868.36 47796.15 2015-03-19 11:16:53.000 078 21137.45 63.62 42868.34 47796.17 2015-03-19 11:16:54.000 078 21137.49 63.60 42868.37 47796.19 2015-03-19 11:16:55.000 078 21137.52 63.57 42868.41 47796.22 2015-03-19 11:16:56.000 078 21137.55 63.56 42868.43 47796.25 2015-03-19 11:16:57.000 078 21137.58 63.54 42868.45 47796.31 2015-03-19 11:16:58.000 078 21137.61 63.53 42868.48 47796.32 2015-03-19 11:16:59.000 078 21137.60 63.56 42868.47 47796.40 2015-03-19 11:17:00.000 078 21137.62 63.57 42868.46 47796.34 2015-03-19 11:17:01.000 078 21137.60 63.60 42868.44 47796.36 2015-03-19 11:17:02.000 078 21137.59 63.60 42868.40 47796.34 2015-03-19 11:17:03.000 078 21137.61 63.57 42868.42 47796.34 2015-03-19 11:17:04.000 078 21137.62 63.55 42868.46 47796.33 2015-03-19 11:17:05.000 078 21137.63 63.52 42868.47 47796.31 2015-03-19 11:17:06.000 078 21137.64 63.52 42868.44 47796.36 2015-03-19 11:17:07.000 078 21137.65 63.50 42868.44 47796.37 2015-03-19 11:17:08.000 078 21137.65 63.48 42868.49 47796.39 2015-03-19 11:17:09.000 078 21137.63 63.46 42868.50 47796.38 2015-03-19 11:17:10.000 078 21137.60 63.46 42868.53 47796.40 2015-03-19 11:17:11.000 078 21137.64 63.44 42868.51 47796.39 2015-03-19 11:17:12.000 078 21137.63 63.42 42868.52 47796.40 2015-03-19 11:17:13.000 078 21137.65 63.39 42868.57 47796.43 2015-03-19 11:17:14.000 078 21137.67 63.33 42868.56 47796.43 2015-03-19 11:17:15.000 078 21137.67 63.26 42868.53 47796.42 2015-03-19 11:17:16.000 078 21137.67 63.20 42868.57 47796.45 2015-03-19 11:17:17.000 078 21137.72 63.13 42868.59 47796.45 2015-03-19 11:17:18.000 078 21137.72 63.09 42868.57 47796.50 2015-03-19 11:17:19.000 078 21137.68 63.05 42868.58 47796.47 2015-03-19 11:17:20.000 078 21137.67 63.00 42868.63 47796.50 2015-03-19 11:17:21.000 078 21137.66 62.94 42868.67 47796.51 2015-03-19 11:17:22.000 078 21137.65 62.94 42868.69 47796.51 2015-03-19 11:17:23.000 078 21137.64 62.94 42868.67 47796.53 2015-03-19 11:17:24.000 078 21137.70 62.92 42868.66 47796.54 2015-03-19 11:17:25.000 078 21137.74 62.95 42868.64 47796.56 2015-03-19 11:17:26.000 078 21137.74 63.02 42868.64 47796.54 2015-03-19 11:17:27.000 078 21137.79 63.05 42868.68 47796.56 2015-03-19 11:17:28.000 078 21137.85 63.04 42868.65 47796.56 2015-03-19 11:17:29.000 078 21137.89 63.00 42868.64 47796.58 2015-03-19 11:17:30.000 078 21137.94 62.97 42868.65 47796.61 2015-03-19 11:17:31.000 078 21137.99 62.94 42868.69 47796.66 2015-03-19 11:17:32.000 078 21138.04 62.93 42868.68 47796.71 2015-03-19 11:17:33.000 078 21138.10 62.90 42868.67 47796.73 2015-03-19 11:17:34.000 078 21138.13 62.88 42868.68 47796.79 2015-03-19 11:17:35.000 078 21138.19 62.87 42868.74 47796.79 2015-03-19 11:17:36.000 078 21138.24 62.89 42868.74 47796.84 2015-03-19 11:17:37.000 078 21138.32 62.83 42868.72 47796.84 2015-03-19 11:17:38.000 078 21138.36 62.79 42868.71 47796.88 2015-03-19 11:17:39.000 078 21138.37 62.77 42868.76 47796.89 2015-03-19 11:17:40.000 078 21138.37 62.73 42868.77 47796.93 2015-03-19 11:17:41.000 078 21138.37 62.69 42868.78 47796.95 2015-03-19 11:17:42.000 078 21138.37 62.66 42868.78 47796.94 2015-03-19 11:17:43.000 078 21138.36 62.61 42868.81 47796.95 2015-03-19 11:17:44.000 078 21138.36 62.53 42868.81 47796.96 2015-03-19 11:17:45.000 078 21138.33 62.48 42868.81 47796.96 2015-03-19 11:17:46.000 078 21138.30 62.44 42868.78 47796.95 2015-03-19 11:17:47.000 078 21138.25 62.39 42868.79 47796.95 2015-03-19 11:17:48.000 078 21138.29 62.35 42868.76 47796.92 2015-03-19 11:17:49.000 078 21138.28 62.30 42868.77 47796.94 2015-03-19 11:17:50.000 078 21138.31 62.25 42868.79 47796.94 2015-03-19 11:17:51.000 078 21138.31 62.22 42868.82 47796.96 2015-03-19 11:17:52.000 078 21138.34 62.18 42868.82 47796.97 2015-03-19 11:17:53.000 078 21138.32 62.15 42868.82 47796.96 2015-03-19 11:17:54.000 078 21138.30 62.14 42868.83 47796.99 2015-03-19 11:17:55.000 078 21138.32 62.11 42868.83 47796.97 2015-03-19 11:17:56.000 078 21138.31 62.08 42868.85 47797.01 2015-03-19 11:17:57.000 078 21138.32 62.08 42868.85 47797.00 2015-03-19 11:17:58.000 078 21138.35 62.05 42868.85 47797.01 2015-03-19 11:17:59.000 078 21138.38 62.02 42868.87 47797.03 2015-03-19 11:18:00.000 078 21138.43 61.97 42868.87 47797.04 2015-03-19 11:18:01.000 078 21138.47 61.90 42868.92 47797.08 2015-03-19 11:18:02.000 078 21138.51 61.84 42868.94 47797.13 2015-03-19 11:18:03.000 078 21138.55 61.76 42868.96 47797.16 2015-03-19 11:18:04.000 078 21138.60 61.71 42869.01 47797.20 2015-03-19 11:18:05.000 078 21138.62 61.60 42869.04 47797.25 2015-03-19 11:18:06.000 078 21138.65 61.49 42869.06 47797.30 2015-03-19 11:18:07.000 078 21138.64 61.42 42869.11 47797.34 2015-03-19 11:18:08.000 078 21138.71 61.36 42869.15 47797.38 2015-03-19 11:18:09.000 078 21138.73 61.29 42869.17 47797.42 2015-03-19 11:18:10.000 078 21138.76 61.21 42869.19 47797.48 2015-03-19 11:18:11.000 078 21138.76 61.13 42869.23 47797.54 2015-03-19 11:18:12.000 078 21138.78 61.06 42869.25 47797.56 2015-03-19 11:18:13.000 078 21138.83 61.01 42869.22 47797.59 2015-03-19 11:18:14.000 078 21138.91 60.95 42869.22 47797.61 2015-03-19 11:18:15.000 078 21138.96 60.87 42869.23 47797.62 2015-03-19 11:18:16.000 078 21138.97 60.80 42869.25 47797.65 2015-03-19 11:18:17.000 078 21138.99 60.75 42869.20 47797.65 2015-03-19 11:18:18.000 078 21139.01 60.64 42869.22 47797.66 2015-03-19 11:18:19.000 078 21139.02 60.58 42869.19 47797.62 2015-03-19 11:18:20.000 078 21139.04 60.50 42869.21 47797.64 2015-03-19 11:18:21.000 078 21138.99 60.43 42869.22 47797.65 2015-03-19 11:18:22.000 078 21138.98 60.37 42869.21 47797.65 2015-03-19 11:18:23.000 078 21138.98 60.31 42869.22 47797.63 2015-03-19 11:18:24.000 078 21138.94 60.28 42869.24 47797.63 2015-03-19 11:18:25.000 078 21138.92 60.23 42869.21 47797.62 2015-03-19 11:18:26.000 078 21138.88 60.19 42869.23 47797.59 2015-03-19 11:18:27.000 078 21138.85 60.19 42869.18 47797.59 2015-03-19 11:18:28.000 078 21138.80 60.18 42869.17 47797.53 2015-03-19 11:18:29.000 078 21138.73 60.20 42869.18 47797.50 2015-03-19 11:18:30.000 078 21138.69 60.21 42869.14 47797.45 2015-03-19 11:18:31.000 078 21138.61 60.19 42869.13 47797.41 2015-03-19 11:18:32.000 078 21138.57 60.23 42869.08 47797.35 2015-03-19 11:18:33.000 078 21138.52 60.23 42869.06 47797.33 2015-03-19 11:18:34.000 078 21138.50 60.20 42869.04 47797.28 2015-03-19 11:18:35.000 078 21138.47 60.19 42869.01 47797.25 2015-03-19 11:18:36.000 078 21138.50 60.17 42869.00 47797.25 2015-03-19 11:18:37.000 078 21138.49 60.15 42869.03 47797.24 2015-03-19 11:18:38.000 078 21138.49 60.10 42869.00 47797.24 2015-03-19 11:18:39.000 078 21138.49 60.07 42868.97 47797.23 2015-03-19 11:18:40.000 078 21138.51 60.04 42868.98 47797.23 2015-03-19 11:18:41.000 078 21138.56 59.97 42869.01 47797.27 2015-03-19 11:18:42.000 078 21138.56 59.93 42868.98 47797.27 2015-03-19 11:18:43.000 078 21138.56 59.90 42869.00 47797.30 2015-03-19 11:18:44.000 078 21138.58 59.82 42869.05 47797.30 2015-03-19 11:18:45.000 078 21138.64 59.75 42869.07 47797.31 2015-03-19 11:18:46.000 078 21138.67 59.68 42869.10 47797.35 2015-03-19 11:18:47.000 078 21138.68 59.64 42869.11 47797.39 2015-03-19 11:18:48.000 078 21138.69 59.59 42869.15 47797.42 2015-03-19 11:18:49.000 078 21138.69 59.56 42869.16 47797.39 2015-03-19 11:18:50.000 078 21138.67 59.53 42869.15 47797.44 2015-03-19 11:18:51.000 078 21138.66 59.51 42869.15 47797.43 2015-03-19 11:18:52.000 078 21138.66 59.53 42869.12 47797.42 2015-03-19 11:18:53.000 078 21138.61 59.56 42869.11 47797.37 2015-03-19 11:18:54.000 078 21138.55 59.53 42869.10 47797.34 2015-03-19 11:18:55.000 078 21138.53 59.53 42869.08 47797.31 2015-03-19 11:18:56.000 078 21138.52 59.55 42869.09 47797.30 2015-03-19 11:18:57.000 078 21138.48 59.63 42869.06 47797.27 2015-03-19 11:18:58.000 078 21138.43 59.69 42869.04 47797.26 2015-03-19 11:18:59.000 078 21138.42 59.70 42869.02 47797.23 2015-03-19 11:19:00.000 078 21138.39 59.73 42869.00 47797.21 2015-03-19 11:19:01.000 078 21138.38 59.79 42868.95 47797.18 2015-03-19 11:19:02.000 078 21138.31 59.83 42868.94 47797.16 2015-03-19 11:19:03.000 078 21138.23 59.86 42868.96 47797.12 2015-03-19 11:19:04.000 078 21138.16 59.88 42868.96 47797.07 2015-03-19 11:19:05.000 078 21138.11 59.91 42868.94 47797.02 2015-03-19 11:19:06.000 078 21138.08 59.98 42868.95 47797.02 2015-03-19 11:19:07.000 078 21138.04 60.02 42868.95 47796.99 2015-03-19 11:19:08.000 078 21138.02 60.04 42868.95 47796.98 2015-03-19 11:19:09.000 078 21137.96 60.07 42868.92 47796.97 2015-03-19 11:19:10.000 078 21137.97 60.13 42868.90 47796.93 2015-03-19 11:19:11.000 078 21137.93 60.19 42868.88 47796.92 2015-03-19 11:19:12.000 078 21137.88 60.23 42868.85 47796.88 2015-03-19 11:19:13.000 078 21137.85 60.29 42868.83 47796.84 2015-03-19 11:19:14.000 078 21137.80 60.34 42868.83 47796.79 2015-03-19 11:19:15.000 078 21137.79 60.39 42868.80 47796.77 2015-03-19 11:19:16.000 078 21137.79 60.41 42868.79 47796.74 2015-03-19 11:19:17.000 078 21137.77 60.43 42868.76 47796.70 2015-03-19 11:19:18.000 078 21137.76 60.49 42868.75 47796.71 2015-03-19 11:19:19.000 078 21137.76 60.52 42868.76 47796.68 2015-03-19 11:19:20.000 078 21137.78 60.54 42868.75 47796.68 2015-03-19 11:19:21.000 078 21137.81 60.55 42868.76 47796.68 2015-03-19 11:19:22.000 078 21137.81 60.57 42868.74 47796.69 2015-03-19 11:19:23.000 078 21137.81 60.58 42868.75 47796.68 2015-03-19 11:19:24.000 078 21137.81 60.59 42868.76 47796.70 2015-03-19 11:19:25.000 078 21137.83 60.60 42868.76 47796.70 2015-03-19 11:19:26.000 078 21137.82 60.63 42868.77 47796.74 2015-03-19 11:19:27.000 078 21137.85 60.68 42868.80 47796.74 2015-03-19 11:19:28.000 078 21137.86 60.72 42868.78 47796.74 2015-03-19 11:19:29.000 078 21137.87 60.72 42868.77 47796.76 2015-03-19 11:19:30.000 078 21137.87 60.73 42868.79 47796.75 2015-03-19 11:19:31.000 078 21137.90 60.74 42868.79 47796.74 2015-03-19 11:19:32.000 078 21137.86 60.77 42868.77 47796.77 2015-03-19 11:19:33.000 078 21137.89 60.82 42868.79 47796.74 2015-03-19 11:19:34.000 078 21137.88 60.88 42868.79 47796.77 2015-03-19 11:19:35.000 078 21137.84 60.91 42868.79 47796.74 2015-03-19 11:19:36.000 078 21137.78 60.94 42868.76 47796.72 2015-03-19 11:19:37.000 078 21137.75 60.98 42868.72 47796.69 2015-03-19 11:19:38.000 078 21137.75 61.06 42868.71 47796.66 2015-03-19 11:19:39.000 078 21137.69 61.11 42868.68 47796.63 2015-03-19 11:19:40.000 078 21137.65 61.16 42868.65 47796.60 2015-03-19 11:19:41.000 078 21137.65 61.20 42868.64 47796.59 2015-03-19 11:19:42.000 078 21137.63 61.25 42868.66 47796.53 2015-03-19 11:19:43.000 078 21137.62 61.32 42868.65 47796.54 2015-03-19 11:19:44.000 078 21137.59 61.37 42868.63 47796.52 2015-03-19 11:19:45.000 078 21137.59 61.45 42868.64 47796.51 2015-03-19 11:19:46.000 078 21137.58 61.58 42868.60 47796.51 2015-03-19 11:19:47.000 078 21137.54 61.67 42868.59 47796.48 2015-03-19 11:19:48.000 078 21137.49 61.75 42868.58 47796.43 2015-03-19 11:19:49.000 078 21137.49 61.80 42868.58 47796.42 2015-03-19 11:19:50.000 078 21137.48 61.91 42868.56 47796.39 2015-03-19 11:19:51.000 078 21137.47 61.97 42868.54 47796.36 2015-03-19 11:19:52.000 078 21137.46 61.99 42868.55 47796.34 2015-03-19 11:19:53.000 078 21137.47 62.00 42868.52 47796.34 2015-03-19 11:19:54.000 078 21137.45 62.06 42868.49 47796.34 2015-03-19 11:19:55.000 078 21137.38 62.16 42868.48 47796.34 2015-03-19 11:19:56.000 078 21137.36 62.26 42868.44 47796.29 2015-03-19 11:19:57.000 078 21137.30 62.31 42868.42 47796.25 2015-03-19 11:19:58.000 078 21137.28 62.39 42868.44 47796.23 2015-03-19 11:19:59.000 078 21137.26 62.44 42868.40 47796.16 2015-03-19 11:20:00.000 078 21137.23 62.47 42868.37 47796.14 2015-03-19 11:20:01.000 078 21137.21 62.51 42868.35 47796.09 2015-03-19 11:20:02.000 078 21137.18 62.57 42868.34 47796.06 2015-03-19 11:20:03.000 078 21137.18 62.61 42868.30 47796.04 2015-03-19 11:20:04.000 078 21137.12 62.63 42868.29 47796.01 2015-03-19 11:20:05.000 078 21137.07 62.68 42868.24 47795.98 2015-03-19 11:20:06.000 078 21137.08 62.71 42868.23 47795.96 2015-03-19 11:20:07.000 078 21137.06 62.72 42868.21 47795.92 2015-03-19 11:20:08.000 078 21137.08 62.77 42868.17 47795.93 2015-03-19 11:20:09.000 078 21137.10 62.80 42868.18 47795.89 2015-03-19 11:20:10.000 078 21137.14 62.82 42868.15 47795.88 2015-03-19 11:20:11.000 078 21137.17 62.84 42868.16 47795.88 2015-03-19 11:20:12.000 078 21137.18 62.88 42868.18 47795.90 2015-03-19 11:20:13.000 078 21137.17 62.89 42868.17 47795.88 2015-03-19 11:20:14.000 078 21137.17 62.88 42868.13 47795.91 2015-03-19 11:20:15.000 078 21137.15 62.87 42868.16 47795.90 2015-03-19 11:20:16.000 078 21137.18 62.85 42868.19 47795.89 2015-03-19 11:20:17.000 078 21137.19 62.82 42868.23 47795.94 2015-03-19 11:20:18.000 078 21137.19 62.82 42868.24 47795.95 2015-03-19 11:20:19.000 078 21137.19 62.79 42868.25 47795.98 2015-03-19 11:20:20.000 078 21137.16 62.76 42868.32 47795.98 2015-03-19 11:20:21.000 078 21137.13 62.75 42868.30 47796.01 2015-03-19 11:20:22.000 078 21137.10 62.72 42868.31 47796.00 2015-03-19 11:20:23.000 078 21137.08 62.71 42868.35 47795.99 2015-03-19 11:20:24.000 078 21137.01 62.71 42868.36 47795.97 2015-03-19 11:20:25.000 078 21136.92 62.72 42868.35 47795.97 2015-03-19 11:20:26.000 078 21136.85 62.75 42868.38 47795.92 2015-03-19 11:20:27.000 078 21136.83 62.77 42868.38 47795.94 2015-03-19 11:20:28.000 078 21136.80 62.77 42868.38 47795.89 2015-03-19 11:20:29.000 078 21136.69 62.77 42868.34 47795.88 2015-03-19 11:20:30.000 078 21136.65 62.79 42868.32 47795.85 2015-03-19 11:20:31.000 078 21136.62 62.79 42868.34 47795.82 2015-03-19 11:20:32.000 078 21136.62 62.82 42868.35 47795.83 2015-03-19 11:20:33.000 078 21136.62 62.84 42868.40 47795.83 2015-03-19 11:20:34.000 078 21136.60 62.87 42868.40 47795.82 2015-03-19 11:20:35.000 078 21136.52 62.94 42868.35 47795.81 2015-03-19 11:20:36.000 078 21136.47 62.99 42868.36 47795.78 2015-03-19 11:20:37.000 078 21136.42 63.04 42868.36 47795.76 2015-03-19 11:20:38.000 078 21136.36 63.06 42868.29 47795.72 2015-03-19 11:20:39.000 078 21136.31 63.12 42868.26 47795.66 2015-03-19 11:20:40.000 078 21136.27 63.17 42868.27 47795.61 2015-03-19 11:20:41.000 078 21136.24 63.20 42868.26 47795.58 2015-03-19 11:20:42.000 078 21136.22 63.21 42868.25 47795.55 2015-03-19 11:20:43.000 078 21136.16 63.25 42868.23 47795.55 2015-03-19 11:20:44.000 078 21136.16 63.28 42868.23 47795.50 2015-03-19 11:20:45.000 078 21136.15 63.29 42868.22 47795.51 2015-03-19 11:20:46.000 078 21136.17 63.26 42868.24 47795.50 2015-03-19 11:20:47.000 078 21136.19 63.26 42868.24 47795.51 2015-03-19 11:20:48.000 078 21136.21 63.28 42868.21 47795.52 2015-03-19 11:20:49.000 078 21136.20 63.27 42868.24 47795.53 2015-03-19 11:20:50.000 078 21136.23 63.25 42868.27 47795.56 2015-03-19 11:20:51.000 078 21136.21 63.23 42868.24 47795.54 2015-03-19 11:20:52.000 078 21136.19 63.23 42868.23 47795.55 2015-03-19 11:20:53.000 078 21136.15 63.20 42868.22 47795.54 2015-03-19 11:20:54.000 078 21136.12 63.15 42868.22 47795.54 2015-03-19 11:20:55.000 078 21136.10 63.08 42868.29 47795.49 2015-03-19 11:20:56.000 078 21136.11 63.01 42868.29 47795.50 2015-03-19 11:20:57.000 078 21136.06 62.94 42868.30 47795.51 2015-03-19 11:20:58.000 078 21136.00 62.91 42868.31 47795.48 2015-03-19 11:20:59.000 078 21135.93 62.87 42868.29 47795.47 2015-03-19 11:21:00.000 078 21135.84 62.81 42868.32 47795.47 2015-03-19 11:21:01.000 078 21135.78 62.78 42868.34 47795.43 2015-03-19 11:21:02.000 078 21135.68 62.76 42868.32 47795.41 2015-03-19 11:21:03.000 078 21135.61 62.76 42868.30 47795.36 2015-03-19 11:21:04.000 078 21135.57 62.79 42868.30 47795.37 2015-03-19 11:21:05.000 078 21135.50 62.82 42868.30 47795.31 2015-03-19 11:21:06.000 078 21135.48 62.85 42868.31 47795.30 2015-03-19 11:21:07.000 078 21135.46 62.83 42868.30 47795.27 2015-03-19 11:21:08.000 078 21135.49 62.84 42868.30 47795.23 2015-03-19 11:21:09.000 078 21135.50 62.88 42868.29 47795.26 2015-03-19 11:21:10.000 078 21135.54 62.88 42868.33 47795.26 2015-03-19 11:21:11.000 078 21135.60 62.88 42868.33 47795.31 2015-03-19 11:21:12.000 078 21135.60 62.91 42868.43 47795.38 2015-03-19 11:21:13.000 078 21135.60 62.97 42868.40 47795.38 2015-03-19 11:21:14.000 078 21135.60 63.03 42868.38 47795.42 2015-03-19 11:21:15.000 078 21135.59 63.07 42868.41 47795.40 2015-03-19 11:21:16.000 078 21135.59 63.09 42868.44 47795.41 2015-03-19 11:21:17.000 078 21135.59 63.13 42868.40 47795.42 2015-03-19 11:21:18.000 078 21135.52 63.19 42868.41 47795.42 2015-03-19 11:21:19.000 078 21135.44 63.24 42868.38 47795.38 2015-03-19 11:21:20.000 078 21135.39 63.29 42868.40 47795.34 2015-03-19 11:21:21.000 078 21135.31 63.34 42868.41 47795.32 2015-03-19 11:21:22.000 078 21135.21 63.37 42868.41 47795.28 2015-03-19 11:21:23.000 078 21135.13 63.42 42868.42 47795.25 2015-03-19 11:21:24.000 078 21135.04 63.46 42868.40 47795.24 2015-03-19 11:21:25.000 078 21135.00 63.50 42868.43 47795.21 2015-03-19 11:21:26.000 078 21134.93 63.55 42868.45 47795.19 2015-03-19 11:21:27.000 078 21134.90 63.57 42868.42 47795.14 2015-03-19 11:21:28.000 078 21134.84 63.60 42868.42 47795.12 2015-03-19 11:21:29.000 078 21134.79 63.62 42868.40 47795.09 2015-03-19 11:21:30.000 078 21134.79 63.61 42868.37 47795.04 2015-03-19 11:21:31.000 078 21134.78 63.62 42868.35 47795.03 2015-03-19 11:21:32.000 078 21134.79 63.58 42868.34 47795.00 2015-03-19 11:21:33.000 078 21134.82 63.56 42868.34 47795.01 2015-03-19 11:21:34.000 078 21134.84 63.56 42868.35 47795.00 2015-03-19 11:21:35.000 078 21134.85 63.53 42868.34 47795.01 2015-03-19 11:21:36.000 078 21134.93 63.50 42868.32 47795.03 2015-03-19 11:21:37.000 078 21134.99 63.45 42868.31 47795.05 2015-03-19 11:21:38.000 078 21135.02 63.44 42868.35 47795.08 2015-03-19 11:21:39.000 078 21135.04 63.41 42868.33 47795.09 2015-03-19 11:21:40.000 078 21135.05 63.36 42868.38 47795.13 2015-03-19 11:21:41.000 078 21135.07 63.32 42868.37 47795.14 2015-03-19 11:21:42.000 078 21135.05 63.26 42868.44 47795.16 2015-03-19 11:21:43.000 078 21135.00 63.22 42868.47 47795.16 2015-03-19 11:21:44.000 078 21134.95 63.18 42868.50 47795.20 2015-03-19 11:21:45.000 078 21134.89 63.15 42868.53 47795.19 2015-03-19 11:21:46.000 078 21134.82 63.18 42868.52 47795.20 2015-03-19 11:21:47.000 078 21134.76 63.20 42868.52 47795.20 2015-03-19 11:21:48.000 078 21134.75 63.21 42868.53 47795.15 2015-03-19 11:21:49.000 078 21134.71 63.21 42868.58 47795.15 2015-03-19 11:21:50.000 078 21134.71 63.22 42868.59 47795.15 2015-03-19 11:21:51.000 078 21134.66 63.24 42868.55 47795.13 2015-03-19 11:21:52.000 078 21134.66 63.26 42868.53 47795.13 2015-03-19 11:21:53.000 078 21134.67 63.27 42868.53 47795.12 2015-03-19 11:21:54.000 078 21134.66 63.30 42868.51 47795.10 2015-03-19 11:21:55.000 078 21134.67 63.35 42868.50 47795.12 2015-03-19 11:21:56.000 078 21134.62 63.39 42868.50 47795.13 2015-03-19 11:21:57.000 078 21134.56 63.49 42868.49 47795.07 2015-03-19 11:21:58.000 078 21134.48 63.59 42868.46 47795.02 2015-03-19 11:21:59.000 078 21134.43 63.66 42868.42 47794.95 2015-03-19 11:22:00.000 078 21134.36 63.74 42868.40 47794.88 2015-03-19 11:22:01.000 078 21134.27 63.81 42868.39 47794.84 2015-03-19 11:22:02.000 078 21134.21 63.86 42868.32 47794.78 2015-03-19 11:22:03.000 078 21134.14 63.93 42868.31 47794.69 2015-03-19 11:22:04.000 078 21134.05 64.01 42868.31 47794.66 2015-03-19 11:22:05.000 078 21133.99 64.08 42868.32 47794.61 2015-03-19 11:22:06.000 078 21133.93 64.12 42868.30 47794.59 2015-03-19 11:22:07.000 078 21133.89 64.17 42868.22 47794.51 2015-03-19 11:22:08.000 078 21133.88 64.22 42868.23 47794.50 2015-03-19 11:22:09.000 078 21133.88 64.26 42868.24 47794.48 2015-03-19 11:22:10.000 078 21133.90 64.28 42868.22 47794.49 2015-03-19 11:22:11.000 078 21133.86 64.30 42868.21 47794.47 2015-03-19 11:22:12.000 078 21133.85 64.38 42868.21 47794.47 2015-03-19 11:22:13.000 078 21133.84 64.45 42868.19 47794.43 2015-03-19 11:22:14.000 078 21133.84 64.55 42868.11 47794.42 2015-03-19 11:22:15.000 078 21133.84 64.65 42868.05 47794.37 2015-03-19 11:22:16.000 078 21133.83 64.70 42867.96 47794.31 2015-03-19 11:22:17.000 078 21133.86 64.70 42867.89 47794.22 2015-03-19 11:22:18.000 078 21133.85 64.64 42867.87 47794.20 2015-03-19 11:22:19.000 078 21133.85 64.58 42867.89 47794.17 2015-03-19 11:22:20.000 078 21133.88 64.53 42867.93 47794.19 2015-03-19 11:22:21.000 078 21133.82 64.51 42867.97 47794.19 2015-03-19 11:22:22.000 078 21133.81 64.42 42867.99 47794.21 2015-03-19 11:22:23.000 078 21133.81 64.38 42868.01 47794.22 2015-03-19 11:22:24.000 078 21133.81 64.33 42868.05 47794.27 2015-03-19 11:22:25.000 078 21133.85 64.30 42868.09 47794.28 2015-03-19 11:22:26.000 078 21133.88 64.30 42868.07 47794.33 2015-03-19 11:22:27.000 078 21133.89 64.28 42868.13 47794.37 2015-03-19 11:22:28.000 078 21133.97 64.24 42868.18 47794.41 2015-03-19 11:22:29.000 078 21134.01 64.21 42868.23 47794.47 2015-03-19 11:22:30.000 078 21134.05 64.21 42868.29 47794.53 2015-03-19 11:22:31.000 078 21134.10 64.20 42868.35 47794.61 2015-03-19 11:22:32.000 078 21134.13 64.18 42868.37 47794.66 2015-03-19 11:22:33.000 078 21134.15 64.18 42868.41 47794.70 2015-03-19 11:22:34.000 078 21134.15 64.23 42868.46 47794.75 2015-03-19 11:22:35.000 078 21134.12 64.26 42868.47 47794.78 2015-03-19 11:22:36.000 078 21134.08 64.30 42868.50 47794.82 2015-03-19 11:22:37.000 078 21134.08 64.32 42868.53 47794.83 2015-03-19 11:22:38.000 078 21134.07 64.34 42868.53 47794.83 2015-03-19 11:22:39.000 078 21134.06 64.38 42868.50 47794.84 2015-03-19 11:22:40.000 078 21134.08 64.41 42868.50 47794.85 2015-03-19 11:22:41.000 078 21134.08 64.39 42868.54 47794.86 2015-03-19 11:22:42.000 078 21134.06 64.45 42868.58 47794.85 2015-03-19 11:22:43.000 078 21134.04 64.51 42868.53 47794.85 2015-03-19 11:22:44.000 078 21134.05 64.56 42868.50 47794.84 2015-03-19 11:22:45.000 078 21134.04 64.60 42868.49 47794.80 2015-03-19 11:22:46.000 078 21134.03 64.66 42868.43 47794.78 2015-03-19 11:22:47.000 078 21134.07 64.70 42868.41 47794.74 2015-03-19 11:22:48.000 078 21134.04 64.75 42868.38 47794.71 2015-03-19 11:22:49.000 078 21134.00 64.80 42868.32 47794.67 2015-03-19 11:22:50.000 078 21134.00 64.84 42868.26 47794.63 2015-03-19 11:22:51.000 078 21133.96 64.88 42868.22 47794.56 2015-03-19 11:22:52.000 078 21133.91 64.91 42868.19 47794.53 2015-03-19 11:22:53.000 078 21133.85 64.91 42868.20 47794.47 2015-03-19 11:22:54.000 078 21133.74 64.93 42868.22 47794.43 2015-03-19 11:22:55.000 078 21133.71 64.94 42868.21 47794.39 2015-03-19 11:22:56.000 078 21133.68 64.96 42868.18 47794.38 2015-03-19 11:22:57.000 078 21133.63 64.96 42868.15 47794.35 2015-03-19 11:22:58.000 078 21133.54 64.98 42868.17 47794.30 2015-03-19 11:22:59.000 078 21133.48 64.98 42868.16 47794.29 2015-03-19 11:23:00.000 078 21133.43 64.96 42868.18 47794.25 2015-03-19 11:23:01.000 078 21133.35 64.99 42868.21 47794.25 2015-03-19 11:23:02.000 078 21133.30 64.99 42868.18 47794.21 2015-03-19 11:23:03.000 078 21133.27 65.01 42868.15 47794.19 2015-03-19 11:23:04.000 078 21133.22 65.02 42868.16 47794.15 2015-03-19 11:23:05.000 078 21133.15 65.06 42868.17 47794.14 2015-03-19 11:23:06.000 078 21133.05 65.11 42868.17 47794.08 2015-03-19 11:23:07.000 078 21132.97 65.17 42868.14 47794.06 2015-03-19 11:23:08.000 078 21132.86 65.17 42868.14 47793.99 2015-03-19 11:23:09.000 078 21132.79 65.14 42868.14 47793.93 2015-03-19 11:23:10.000 078 21132.72 65.12 42868.17 47793.94 2015-03-19 11:23:11.000 078 21132.66 65.14 42868.21 47793.93 2015-03-19 11:23:12.000 078 21132.62 65.18 42868.24 47793.94 2015-03-19 11:23:13.000 078 21132.58 65.22 42868.25 47793.90 2015-03-19 11:23:14.000 078 21132.57 65.25 42868.24 47793.88 2015-03-19 11:23:15.000 078 21132.56 65.25 42868.25 47793.90 2015-03-19 11:23:16.000 078 21132.53 65.27 42868.22 47793.89 2015-03-19 11:23:17.000 078 21132.57 65.30 42868.20 47793.88 2015-03-19 11:23:18.000 078 21132.62 65.27 42868.22 47793.88 2015-03-19 11:23:19.000 078 21132.66 65.22 42868.24 47793.92 2015-03-19 11:23:20.000 078 21132.64 65.20 42868.28 47793.95 2015-03-19 11:23:21.000 078 21132.65 65.17 42868.32 47793.98 2015-03-19 11:23:22.000 078 21132.64 65.13 42868.36 47794.01 2015-03-19 11:23:23.000 078 21132.62 65.10 42868.36 47794.01 2015-03-19 11:23:24.000 078 21132.56 65.11 42868.37 47794.02 2015-03-19 11:23:25.000 078 21132.48 65.12 42868.33 47794.00 2015-03-19 11:23:26.000 078 21132.45 65.11 42868.31 47793.97 2015-03-19 11:23:27.000 078 21132.43 65.12 42868.34 47793.93 2015-03-19 11:23:28.000 078 21132.33 65.12 42868.39 47793.89 2015-03-19 11:23:29.000 078 21132.27 65.14 42868.34 47793.86 2015-03-19 11:23:30.000 078 21132.20 65.18 42868.36 47793.84 2015-03-19 11:23:31.000 078 21132.08 65.25 42868.35 47793.80 2015-03-19 11:23:32.000 078 21132.03 65.30 42868.31 47793.78 2015-03-19 11:23:33.000 078 21132.03 65.32 42868.30 47793.71 2015-03-19 11:23:34.000 078 21131.98 65.32 42868.28 47793.69 2015-03-19 11:23:35.000 078 21132.02 65.35 42868.28 47793.69 2015-03-19 11:23:36.000 078 21132.10 65.35 42868.27 47793.69 2015-03-19 11:23:37.000 078 21132.14 65.35 42868.25 47793.72 2015-03-19 11:23:38.000 078 21132.19 65.38 42868.25 47793.73 2015-03-19 11:23:39.000 078 21132.26 65.37 42868.28 47793.78 2015-03-19 11:23:40.000 078 21132.28 65.36 42868.27 47793.78 2015-03-19 11:23:41.000 078 21132.31 65.34 42868.28 47793.81 2015-03-19 11:23:42.000 078 21132.30 65.34 42868.28 47793.79 2015-03-19 11:23:43.000 078 21132.27 65.30 42868.23 47793.81 2015-03-19 11:23:44.000 078 21132.20 65.28 42868.25 47793.81 2015-03-19 11:23:45.000 078 21132.14 65.28 42868.27 47793.81 2015-03-19 11:23:46.000 078 21132.11 65.24 42868.27 47793.77 2015-03-19 11:23:47.000 078 21132.06 65.17 42868.31 47793.78 2015-03-19 11:23:48.000 078 21132.01 65.12 42868.36 47793.76 2015-03-19 11:23:49.000 078 21131.92 65.13 42868.35 47793.77 2015-03-19 11:23:50.000 078 21131.84 65.12 42868.38 47793.75 2015-03-19 11:23:51.000 078 21131.82 65.11 42868.39 47793.76 2015-03-19 11:23:52.000 078 21131.79 65.14 42868.42 47793.76 2015-03-19 11:23:53.000 078 21131.79 65.10 42868.47 47793.76 2015-03-19 11:23:54.000 078 21131.81 65.07 42868.46 47793.79 2015-03-19 11:23:55.000 078 21131.85 65.04 42868.45 47793.78 2015-03-19 11:23:56.000 078 21131.90 65.08 42868.44 47793.80 2015-03-19 11:23:57.000 078 21131.96 65.04 42868.45 47793.81 2015-03-19 11:23:58.000 078 21132.04 65.00 42868.42 47793.83 2015-03-19 11:23:59.000 078 21132.14 64.96 42868.40 47793.86 2015-03-19 11:24:00.000 078 21132.24 64.88 42868.41 47793.91 2015-03-19 11:24:01.000 078 21132.31 64.79 42868.42 47793.94 2015-03-19 11:24:02.000 078 21132.33 64.71 42868.46 47793.98 2015-03-19 11:24:03.000 078 21132.37 64.67 42868.48 47794.02 2015-03-19 11:24:04.000 078 21132.42 64.61 42868.49 47794.06 2015-03-19 11:24:05.000 078 21132.39 64.58 42868.52 47794.08 2015-03-19 11:24:06.000 078 21132.34 64.57 42868.55 47794.08 2015-03-19 11:24:07.000 078 21132.30 64.57 42868.55 47794.10 2015-03-19 11:24:08.000 078 21132.19 64.61 42868.55 47794.08 2015-03-19 11:24:09.000 078 21132.08 64.63 42868.59 47794.04 2015-03-19 11:24:10.000 078 21131.95 64.66 42868.59 47794.03 2015-03-19 11:24:11.000 078 21131.82 64.70 42868.58 47793.95 2015-03-19 11:24:12.000 078 21131.68 64.73 42868.59 47793.92 2015-03-19 11:24:13.000 078 21131.56 64.73 42868.59 47793.85 2015-03-19 11:24:14.000 078 21131.47 64.72 42868.57 47793.80 2015-03-19 11:24:15.000 078 21131.42 64.74 42868.61 47793.79 2015-03-19 11:24:16.000 078 21131.39 64.75 42868.66 47793.77 2015-03-19 11:24:17.000 078 21131.40 64.74 42868.68 47793.75 2015-03-19 11:24:18.000 078 21131.43 64.73 42868.67 47793.78 2015-03-19 11:24:19.000 078 21131.45 64.76 42868.66 47793.81 2015-03-19 11:24:20.000 078 21131.51 64.79 42868.64 47793.83 2015-03-19 11:24:21.000 078 21131.61 64.87 42868.64 47793.82 2015-03-19 11:24:22.000 078 21131.64 64.91 42868.64 47793.86 2015-03-19 11:24:23.000 078 21131.69 64.96 42868.60 47793.85 2015-03-19 11:24:24.000 078 21131.72 65.00 42868.58 47793.86 2015-03-19 11:24:25.000 078 21131.72 65.05 42868.55 47793.84 2015-03-19 11:24:26.000 078 21131.70 65.09 42868.56 47793.83 2015-03-19 11:24:27.000 078 21131.68 65.11 42868.54 47793.82 2015-03-19 11:24:28.000 078 21131.63 65.11 42868.54 47793.79 2015-03-19 11:24:29.000 078 21131.58 65.09 42868.55 47793.76 2015-03-19 11:24:30.000 078 21131.52 65.06 42868.60 47793.74 2015-03-19 11:24:31.000 078 21131.46 65.03 42868.62 47793.76 2015-03-19 11:24:32.000 078 21131.45 65.02 42868.66 47793.76 2015-03-19 11:24:33.000 078 21131.42 65.01 42868.72 47793.76 2015-03-19 11:24:34.000 078 21131.42 65.06 42868.71 47793.79 2015-03-19 11:24:35.000 078 21131.42 65.10 42868.68 47793.78 2015-03-19 11:24:36.000 078 21131.40 65.10 42868.66 47793.76 2015-03-19 11:24:37.000 078 21131.40 65.09 42868.67 47793.76 2015-03-19 11:24:38.000 078 21131.42 65.09 42868.64 47793.74 2015-03-19 11:24:39.000 078 21131.40 65.10 42868.63 47793.73 2015-03-19 11:24:40.000 078 21131.40 65.10 42868.62 47793.74 2015-03-19 11:24:41.000 078 21131.42 65.10 42868.61 47793.72 2015-03-19 11:24:42.000 078 21131.45 65.07 42868.62 47793.73 2015-03-19 11:24:43.000 078 21131.46 65.08 42868.58 47793.70 2015-03-19 11:24:44.000 078 21131.47 65.11 42868.59 47793.71 2015-03-19 11:24:45.000 078 21131.44 65.09 42868.60 47793.73 2015-03-19 11:24:46.000 078 21131.42 65.10 42868.58 47793.73 2015-03-19 11:24:47.000 078 21131.41 65.15 42868.57 47793.70 2015-03-19 11:24:48.000 078 21131.39 65.18 42868.57 47793.73 2015-03-19 11:24:49.000 078 21131.36 65.22 42868.57 47793.71 2015-03-19 11:24:50.000 078 21131.32 65.26 42868.60 47793.69 2015-03-19 11:24:51.000 078 21131.32 65.26 42868.59 47793.69 2015-03-19 11:24:52.000 078 21131.31 65.23 42868.63 47793.66 2015-03-19 11:24:53.000 078 21131.34 65.24 42868.65 47793.72 2015-03-19 11:24:54.000 078 21131.28 65.28 42868.68 47793.75 2015-03-19 11:24:55.000 078 21131.25 65.29 42868.75 47793.78 2015-03-19 11:24:56.000 078 21131.24 65.32 42868.76 47793.79 2015-03-19 11:24:57.000 078 21131.27 65.34 42868.74 47793.78 2015-03-19 11:24:58.000 078 21131.28 65.39 42868.75 47793.82 2015-03-19 11:24:59.000 078 21131.27 65.40 42868.76 47793.82 2015-03-19 11:25:00.000 078 21131.30 65.40 42868.76 47793.82 2015-03-19 11:25:01.000 078 21131.23 65.46 42868.73 47793.81 2015-03-19 11:25:02.000 078 21131.15 65.59 42868.68 47793.75 2015-03-19 11:25:03.000 078 21131.02 65.67 42868.62 47793.65 2015-03-19 11:25:04.000 078 21130.98 65.74 42868.50 47793.53 2015-03-19 11:25:05.000 078 21130.93 65.78 42868.46 47793.47 2015-03-19 11:25:06.000 078 21130.87 65.76 42868.45 47793.36 2015-03-19 11:25:07.000 078 21130.83 65.72 42868.42 47793.33 2015-03-19 11:25:08.000 078 21130.76 65.73 42868.42 47793.29 2015-03-19 11:25:09.000 078 21130.70 65.71 42868.42 47793.27 2015-03-19 11:25:10.000 078 21130.68 65.72 42868.42 47793.25 2015-03-19 11:25:11.000 078 21130.66 65.72 42868.44 47793.25 2015-03-19 11:25:12.000 078 21130.65 65.71 42868.42 47793.25 2015-03-19 11:25:13.000 078 21130.62 65.75 42868.40 47793.23 2015-03-19 11:25:14.000 078 21130.63 65.76 42868.40 47793.20 2015-03-19 11:25:15.000 078 21130.69 65.76 42868.36 47793.22 2015-03-19 11:25:16.000 078 21130.74 65.76 42868.34 47793.20 2015-03-19 11:25:17.000 078 21130.81 65.79 42868.33 47793.20 2015-03-19 11:25:18.000 078 21130.87 65.75 42868.31 47793.23 2015-03-19 11:25:19.000 078 21130.90 65.72 42868.31 47793.22 2015-03-19 11:25:20.000 078 21130.94 65.70 42868.29 47793.22 2015-03-19 11:25:21.000 078 21131.02 65.64 42868.28 47793.22 2015-03-19 11:25:22.000 078 21131.06 65.57 42868.30 47793.26 2015-03-19 11:25:23.000 078 21131.10 65.53 42868.29 47793.29 2015-03-19 11:25:24.000 078 21131.13 65.48 42868.28 47793.29 2015-03-19 11:25:25.000 078 21131.15 65.46 42868.28 47793.32 2015-03-19 11:25:26.000 078 21131.15 65.44 42868.29 47793.32 2015-03-19 11:25:27.000 078 21131.19 65.39 42868.25 47793.30 2015-03-19 11:25:28.000 078 21131.20 65.29 42868.28 47793.30 2015-03-19 11:25:29.000 078 21131.19 65.24 42868.27 47793.30 2015-03-19 11:25:30.000 078 21131.16 65.22 42868.32 47793.33 2015-03-19 11:25:31.000 078 21131.14 65.16 42868.34 47793.34 2015-03-19 11:25:32.000 078 21131.12 65.11 42868.39 47793.35 2015-03-19 11:25:33.000 078 21131.13 65.06 42868.40 47793.36 2015-03-19 11:25:34.000 078 21131.12 65.01 42868.43 47793.39 2015-03-19 11:25:35.000 078 21131.12 64.98 42868.46 47793.40 2015-03-19 11:25:36.000 078 21131.09 64.95 42868.45 47793.43 2015-03-19 11:25:37.000 078 21131.07 64.98 42868.46 47793.45 2015-03-19 11:25:38.000 078 21131.14 65.02 42868.46 47793.44 2015-03-19 11:25:39.000 078 21131.20 65.04 42868.40 47793.46 2015-03-19 11:25:40.000 078 21131.26 65.01 42868.40 47793.45 2015-03-19 11:25:41.000 078 21131.32 64.99 42868.39 47793.48 2015-03-19 11:25:42.000 078 21131.38 65.00 42868.40 47793.49 2015-03-19 11:25:43.000 078 21131.44 65.00 42868.40 47793.52 2015-03-19 11:25:44.000 078 21131.47 65.02 42868.42 47793.54 2015-03-19 11:25:45.000 078 21131.48 65.03 42868.42 47793.57 2015-03-19 11:25:46.000 078 21131.53 65.05 42868.42 47793.57 2015-03-19 11:25:47.000 078 21131.54 65.08 42868.44 47793.58 2015-03-19 11:25:48.000 078 21131.50 65.09 42868.44 47793.62 2015-03-19 11:25:49.000 078 21131.47 65.11 42868.45 47793.61 2015-03-19 11:25:50.000 078 21131.42 65.16 42868.44 47793.61 2015-03-19 11:25:51.000 078 21131.38 65.19 42868.47 47793.61 2015-03-19 11:25:52.000 078 21131.29 65.22 42868.49 47793.57 2015-03-19 11:25:53.000 078 21131.20 65.27 42868.47 47793.54 2015-03-19 11:25:54.000 078 21131.12 65.35 42868.47 47793.53 2015-03-19 11:25:55.000 078 21131.05 65.44 42868.46 47793.47 2015-03-19 11:25:56.000 078 21131.02 65.53 42868.45 47793.44 2015-03-19 11:25:57.000 078 21131.07 65.66 42868.41 47793.40 2015-03-19 11:25:58.000 078 21131.08 65.71 42868.40 47793.38 2015-03-19 11:25:59.000 078 21131.07 65.76 42868.34 47793.37 2015-03-19 11:26:00.000 078 21131.10 65.83 42868.37 47793.36 2015-03-19 11:26:01.000 078 21131.12 65.90 42868.37 47793.37 2015-03-19 11:26:02.000 078 21131.13 65.99 42868.34 47793.39 2015-03-19 11:26:03.000 078 21131.16 66.04 42868.36 47793.38 2015-03-19 11:26:04.000 078 21131.19 66.08 42868.37 47793.39 2015-03-19 11:26:05.000 078 21131.22 66.14 42868.36 47793.41 2015-03-19 11:26:06.000 078 21131.23 66.18 42868.37 47793.40 2015-03-19 11:26:07.000 078 21131.23 66.25 42868.37 47793.43 2015-03-19 11:26:08.000 078 21131.19 66.34 42868.36 47793.43 2015-03-19 11:26:09.000 078 21131.21 66.40 42868.37 47793.41 2015-03-19 11:26:10.000 078 21131.20 66.50 42868.39 47793.42 2015-03-19 11:26:11.000 078 21131.19 66.57 42868.37 47793.40 2015-03-19 11:26:12.000 078 21131.17 66.59 42868.33 47793.41 2015-03-19 11:26:13.000 078 21131.13 66.66 42868.34 47793.36 2015-03-19 11:26:14.000 078 21131.10 66.74 42868.33 47793.35 2015-03-19 11:26:15.000 078 21131.06 66.77 42868.31 47793.33 2015-03-19 11:26:16.000 078 21131.04 66.82 42868.29 47793.31 2015-03-19 11:26:17.000 078 21131.01 66.86 42868.31 47793.26 2015-03-19 11:26:18.000 078 21130.94 66.93 42868.31 47793.26 2015-03-19 11:26:19.000 078 21130.93 66.96 42868.27 47793.22 2015-03-19 11:26:20.000 078 21130.95 67.01 42868.26 47793.24 2015-03-19 11:26:21.000 078 21131.00 67.04 42868.23 47793.21 2015-03-19 11:26:22.000 078 21131.03 67.04 42868.23 47793.22 2015-03-19 11:26:23.000 078 21131.03 67.08 42868.22 47793.21 2015-03-19 11:26:24.000 078 21131.06 67.11 42868.22 47793.22 2015-03-19 11:26:25.000 078 21131.09 67.13 42868.22 47793.21 2015-03-19 11:26:26.000 078 21131.07 67.17 42868.18 47793.20 2015-03-19 11:26:27.000 078 21131.08 67.23 42868.11 47793.17 2015-03-19 11:26:28.000 078 21131.06 67.25 42868.10 47793.15 2015-03-19 11:26:29.000 078 21131.05 67.29 42868.10 47793.16 2015-03-19 11:26:30.000 078 21130.99 67.35 42868.09 47793.11 2015-03-19 11:26:31.000 078 21130.95 67.42 42868.07 47793.09 2015-03-19 11:26:32.000 078 21130.91 67.47 42868.04 47793.07 2015-03-19 11:26:33.000 078 21130.88 67.50 42868.10 47793.02 2015-03-19 11:26:34.000 078 21130.84 67.54 42868.07 47793.03 2015-03-19 11:26:35.000 078 21130.85 67.58 42868.07 47793.00 2015-03-19 11:26:36.000 078 21130.83 67.63 42868.07 47793.00 2015-03-19 11:26:37.000 078 21130.83 67.65 42868.08 47792.98 2015-03-19 11:26:38.000 078 21130.87 67.65 42868.07 47793.00 2015-03-19 11:26:39.000 078 21130.89 67.65 42868.04 47792.98 2015-03-19 11:26:40.000 078 21130.89 67.63 42868.04 47792.99 2015-03-19 11:26:41.000 078 21130.91 67.59 42868.06 47792.98 2015-03-19 11:26:42.000 078 21130.92 67.55 42868.06 47793.03 2015-03-19 11:26:43.000 078 21130.96 67.52 42868.08 47793.03 2015-03-19 11:26:44.000 078 21130.98 67.51 42868.06 47793.03 2015-03-19 11:26:45.000 078 21130.97 67.53 42868.09 47793.05 2015-03-19 11:26:46.000 078 21130.96 67.52 42868.05 47793.04 2015-03-19 11:26:47.000 078 21130.95 67.48 42868.07 47793.03 2015-03-19 11:26:48.000 078 21130.95 67.47 42868.05 47793.03 2015-03-19 11:26:49.000 078 21130.93 67.44 42868.05 47793.02 2015-03-19 11:26:50.000 078 21130.94 67.40 42868.07 47793.04 2015-03-19 11:26:51.000 078 21130.96 67.39 42868.03 47793.02 2015-03-19 11:26:52.000 078 21130.93 67.36 42868.05 47793.00 2015-03-19 11:26:53.000 078 21130.92 67.32 42868.08 47793.02 2015-03-19 11:26:54.000 078 21130.87 67.29 42868.08 47793.00 2015-03-19 11:26:55.000 078 21130.88 67.27 42868.05 47793.01 2015-03-19 11:26:56.000 078 21130.85 67.24 42868.06 47792.98 2015-03-19 11:26:57.000 078 21130.79 67.24 42868.08 47792.99 2015-03-19 11:26:58.000 078 21130.82 67.21 42868.11 47793.00 2015-03-19 11:26:59.000 078 21130.82 67.19 42868.08 47792.97 2015-03-19 11:27:00.000 078 21130.82 67.15 42868.10 47792.97 2015-03-19 11:27:01.000 078 21130.86 67.10 42868.05 47792.95 2015-03-19 11:27:02.000 078 21130.89 67.06 42868.03 47792.99 2015-03-19 11:27:03.000 078 21130.92 67.00 42868.05 47792.98 2015-03-19 11:27:04.000 078 21130.92 66.93 42868.06 47793.00 2015-03-19 11:27:05.000 078 21130.93 66.97 42868.01 47792.98 2015-03-19 11:27:06.000 078 21130.97 67.00 42867.99 47792.98 2015-03-19 11:27:07.000 078 21130.97 67.02 42867.94 47792.97 2015-03-19 11:27:08.000 078 21130.99 66.99 42867.87 47792.91 2015-03-19 11:27:09.000 078 21131.03 66.89 42867.87 47792.90 2015-03-19 11:27:10.000 078 21131.02 66.79 42867.82 47792.89 2015-03-19 11:27:11.000 078 21131.04 66.71 42867.83 47792.89 2015-03-19 11:27:12.000 078 21131.05 66.64 42867.85 47792.90 2015-03-19 11:27:13.000 078 21131.05 66.59 42867.88 47792.90 2015-03-19 11:27:14.000 078 21131.08 66.54 42867.89 47792.92 2015-03-19 11:27:15.000 078 21131.12 66.47 42867.90 47792.91 2015-03-19 11:27:16.000 078 21131.20 66.36 42867.91 47792.94 2015-03-19 11:27:17.000 078 21131.26 66.22 42867.93 47792.99 2015-03-19 11:27:18.000 078 21131.30 66.07 42868.00 47793.05 2015-03-19 11:27:19.000 078 21131.34 65.96 42868.07 47793.14 2015-03-19 11:27:20.000 078 21131.39 65.85 42868.16 47793.20 2015-03-19 11:27:21.000 078 21131.41 65.79 42868.18 47793.30 2015-03-19 11:27:22.000 078 21131.46 65.75 42868.22 47793.33 2015-03-19 11:27:23.000 078 21131.49 65.71 42868.24 47793.40 2015-03-19 11:27:24.000 078 21131.55 65.67 42868.29 47793.47 2015-03-19 11:27:25.000 078 21131.63 65.63 42868.32 47793.52 2015-03-19 11:27:26.000 078 21131.64 65.61 42868.32 47793.55 2015-03-19 11:27:27.000 078 21131.71 65.65 42868.33 47793.58 2015-03-19 11:27:28.000 078 21131.74 65.69 42868.28 47793.59 2015-03-19 11:27:29.000 078 21131.77 65.65 42868.19 47793.56 2015-03-19 11:27:30.000 078 21131.80 65.61 42868.16 47793.53 2015-03-19 11:27:31.000 078 21131.81 65.57 42868.12 47793.49 2015-03-19 11:27:32.000 078 21131.83 65.50 42868.15 47793.48 2015-03-19 11:27:33.000 078 21131.81 65.43 42868.15 47793.49 2015-03-19 11:27:34.000 078 21131.83 65.39 42868.16 47793.50 2015-03-19 11:27:35.000 078 21131.79 65.36 42868.22 47793.53 2015-03-19 11:27:36.000 078 21131.78 65.31 42868.24 47793.54 2015-03-19 11:27:37.000 078 21131.74 65.28 42868.28 47793.62 2015-03-19 11:27:38.000 078 21131.77 65.21 42868.34 47793.58 2015-03-19 11:27:39.000 078 21131.77 65.15 42868.34 47793.64 2015-03-19 11:27:40.000 078 21131.75 65.12 42868.39 47793.68 2015-03-19 11:27:41.000 078 21131.75 65.08 42868.45 47793.70 2015-03-19 11:27:42.000 078 21131.74 65.06 42868.48 47793.76 2015-03-19 11:27:43.000 078 21131.70 65.06 42868.48 47793.76 2015-03-19 11:27:44.000 078 21131.76 65.08 42868.48 47793.78 2015-03-19 11:27:45.000 078 21131.78 65.08 42868.47 47793.76 2015-03-19 11:27:46.000 078 21131.78 65.06 42868.42 47793.76 2015-03-19 11:27:47.000 078 21131.79 65.02 42868.45 47793.74 2015-03-19 11:27:48.000 078 21131.81 65.00 42868.41 47793.74 2015-03-19 11:27:49.000 078 21131.80 64.95 42868.38 47793.71 2015-03-19 11:27:50.000 078 21131.83 64.89 42868.41 47793.73 2015-03-19 11:27:51.000 078 21131.85 64.83 42868.40 47793.71 2015-03-19 11:27:52.000 078 21131.87 64.78 42868.39 47793.75 2015-03-19 11:27:53.000 078 21131.85 64.78 42868.36 47793.74 2015-03-19 11:27:54.000 078 21131.86 64.73 42868.40 47793.73 2015-03-19 11:27:55.000 078 21131.83 64.70 42868.41 47793.73 2015-03-19 11:27:56.000 078 21131.76 64.66 42868.40 47793.68 2015-03-19 11:27:57.000 078 21131.75 64.62 42868.40 47793.68 2015-03-19 11:27:58.000 078 21131.71 64.59 42868.40 47793.68 2015-03-19 11:27:59.000 078 21131.67 64.58 42868.40 47793.68 2015-03-19 11:28:00.000 078 21131.64 64.55 42868.39 47793.68 2015-03-19 11:28:01.000 078 21131.65 64.58 42868.43 47793.66 2015-03-19 11:28:02.000 078 21131.66 64.62 42868.41 47793.66 2015-03-19 11:28:03.000 078 21131.65 64.61 42868.40 47793.66 2015-03-19 11:28:04.000 078 21131.68 64.66 42868.39 47793.66 2015-03-19 11:28:05.000 078 21131.69 64.67 42868.38 47793.64 2015-03-19 11:28:06.000 078 21131.70 64.69 42868.38 47793.65 2015-03-19 11:28:07.000 078 21131.71 64.69 42868.33 47793.61 2015-03-19 11:28:08.000 078 21131.71 64.70 42868.36 47793.64 2015-03-19 11:28:09.000 078 21131.72 64.71 42868.36 47793.61 2015-03-19 11:28:10.000 078 21131.68 64.73 42868.34 47793.61 2015-03-19 11:28:11.000 078 21131.65 64.76 42868.33 47793.58 2015-03-19 11:28:12.000 078 21131.63 64.82 42868.32 47793.56 2015-03-19 11:28:13.000 078 21131.61 64.85 42868.29 47793.52 2015-03-19 11:28:14.000 078 21131.63 64.87 42868.28 47793.50 2015-03-19 11:28:15.000 078 21131.64 64.86 42868.23 47793.49 2015-03-19 11:28:16.000 078 21131.65 64.83 42868.24 47793.47 2015-03-19 11:28:17.000 078 21131.67 64.80 42868.22 47793.48 2015-03-19 11:28:18.000 078 21131.69 64.79 42868.21 47793.45 2015-03-19 11:28:19.000 078 21131.71 64.73 42868.20 47793.47 2015-03-19 11:28:20.000 078 21131.74 64.69 42868.18 47793.49 2015-03-19 11:28:21.000 078 21131.77 64.62 42868.17 47793.46 2015-03-19 11:28:22.000 078 21131.78 64.55 42868.22 47793.50 2015-03-19 11:28:23.000 078 21131.79 64.49 42868.23 47793.55 2015-03-19 11:28:24.000 078 21131.81 64.43 42868.28 47793.54 2015-03-19 11:28:25.000 078 21131.84 64.37 42868.29 47793.54 2015-03-19 11:28:26.000 078 21131.84 64.28 42868.32 47793.58 2015-03-19 11:28:27.000 078 21131.85 64.24 42868.31 47793.59 2015-03-19 11:28:28.000 078 21131.88 64.19 42868.35 47793.64 2015-03-19 11:28:29.000 078 21131.94 64.14 42868.36 47793.66 2015-03-19 11:28:30.000 078 21131.94 64.14 42868.36 47793.66 2015-03-19 11:28:31.000 078 21131.97 64.14 42868.34 47793.67 2015-03-19 11:28:32.000 078 21131.99 64.11 42868.33 47793.68 2015-03-19 11:28:33.000 078 21131.98 64.08 42868.33 47793.67 2015-03-19 11:28:34.000 078 21131.95 64.05 42868.30 47793.63 2015-03-19 11:28:35.000 078 21131.95 64.02 42868.29 47793.63 2015-03-19 11:28:36.000 078 21131.93 63.96 42868.28 47793.61 2015-03-19 11:28:37.000 078 21131.94 63.88 42868.28 47793.62 2015-03-19 11:28:38.000 078 21131.93 63.83 42868.30 47793.60 2015-03-19 11:28:39.000 078 21131.93 63.79 42868.31 47793.62 2015-03-19 11:28:40.000 078 21131.91 63.79 42868.30 47793.61 2015-03-19 11:28:41.000 078 21131.92 63.77 42868.26 47793.62 2015-03-19 11:28:42.000 078 21131.96 63.66 42868.25 47793.60 2015-03-19 11:28:43.000 078 21132.02 63.55 42868.29 47793.60 2015-03-19 11:28:44.000 078 21132.06 63.46 42868.36 47793.66 2015-03-19 11:28:45.000 078 21132.09 63.41 42868.37 47793.68 2015-03-19 11:28:46.000 078 21132.11 63.34 42868.35 47793.74 2015-03-19 11:28:47.000 078 21132.14 63.27 42868.38 47793.78 2015-03-19 11:28:48.000 078 21132.17 63.23 42868.36 47793.83 2015-03-19 11:28:49.000 078 21132.20 63.17 42868.40 47793.83 2015-03-19 11:28:50.000 078 21132.20 63.15 42868.42 47793.84 2015-03-19 11:28:51.000 078 21132.20 63.12 42868.41 47793.86 2015-03-19 11:28:52.000 078 21132.24 63.10 42868.41 47793.87 2015-03-19 11:28:53.000 078 21132.25 63.08 42868.44 47793.85 2015-03-19 11:28:54.000 078 21132.26 63.05 42868.41 47793.89 2015-03-19 11:28:55.000 078 21132.28 63.01 42868.43 47793.92 2015-03-19 11:28:56.000 078 21132.30 63.01 42868.44 47793.90 2015-03-19 11:28:57.000 078 21132.30 63.01 42868.46 47793.92 2015-03-19 11:28:58.000 078 21132.32 63.02 42868.44 47793.92 2015-03-19 11:28:59.000 078 21132.30 63.03 42868.43 47793.93 2015-03-19 11:29:00.000 078 21132.30 63.04 42868.41 47793.90 2015-03-19 11:29:01.000 078 21132.27 63.04 42868.46 47793.91 2015-03-19 11:29:02.000 078 21132.24 63.04 42868.46 47793.88 2015-03-19 11:29:03.000 078 21132.22 63.04 42868.45 47793.86 2015-03-19 11:29:04.000 078 21132.18 63.06 42868.42 47793.87 2015-03-19 11:29:05.000 078 21132.14 63.07 42868.42 47793.84 2015-03-19 11:29:06.000 078 21132.12 63.08 42868.43 47793.83 2015-03-19 11:29:07.000 078 21132.09 63.11 42868.40 47793.82 2015-03-19 11:29:08.000 078 21132.06 63.16 42868.40 47793.79 2015-03-19 11:29:09.000 078 21132.04 63.17 42868.40 47793.78 2015-03-19 11:29:10.000 078 21132.04 63.14 42868.40 47793.80 2015-03-19 11:29:11.000 078 21132.05 63.14 42868.40 47793.79 2015-03-19 11:29:12.000 078 21132.05 63.16 42868.41 47793.82 2015-03-19 11:29:13.000 078 21132.07 63.14 42868.40 47793.79 2015-03-19 11:29:14.000 078 21132.11 63.15 42868.44 47793.84 2015-03-19 11:29:15.000 078 21132.11 63.18 42868.46 47793.84 2015-03-19 11:29:16.000 078 21132.12 63.20 42868.46 47793.85 2015-03-19 11:29:17.000 078 21132.09 63.21 42868.50 47793.87 2015-03-19 11:29:18.000 078 21132.17 63.21 42868.48 47793.89 2015-03-19 11:29:19.000 078 21132.17 63.23 42868.45 47793.88 2015-03-19 11:29:20.000 078 21132.17 63.24 42868.47 47793.90 2015-03-19 11:29:21.000 078 21132.18 63.25 42868.47 47793.91 2015-03-19 11:29:22.000 078 21132.17 63.27 42868.44 47793.92 2015-03-19 11:29:23.000 078 21132.22 63.28 42868.45 47793.93 2015-03-19 11:29:24.000 078 21132.23 63.28 42868.46 47793.95 2015-03-19 11:29:25.000 078 21132.20 63.29 42868.45 47793.94 2015-03-19 11:29:26.000 078 21132.21 63.29 42868.48 47793.95 2015-03-19 11:29:27.000 078 21132.21 63.31 42868.51 47793.98 2015-03-19 11:29:28.000 078 21132.20 63.33 42868.50 47793.96 2015-03-19 11:29:29.000 078 21132.19 63.35 42868.48 47793.93 2015-03-19 11:29:30.000 078 21132.18 63.38 42868.47 47793.93 2015-03-19 11:29:31.000 078 21132.17 63.38 42868.46 47793.92 2015-03-19 11:29:32.000 078 21132.14 63.37 42868.44 47793.89 2015-03-19 11:29:33.000 078 21132.17 63.32 42868.49 47793.89 2015-03-19 11:29:34.000 078 21132.17 63.26 42868.52 47793.95 2015-03-19 11:29:35.000 078 21132.17 63.26 42868.55 47793.95 2015-03-19 11:29:36.000 078 21132.20 63.26 42868.53 47793.96 2015-03-19 11:29:37.000 078 21132.21 63.28 42868.53 47793.96 2015-03-19 11:29:38.000 078 21132.22 63.29 42868.53 47793.98 2015-03-19 11:29:39.000 078 21132.24 63.23 42868.54 47793.99 2015-03-19 11:29:40.000 078 21132.25 63.16 42868.56 47794.00 2015-03-19 11:29:41.000 078 21132.27 63.11 42868.60 47794.03 2015-03-19 11:29:42.000 078 21132.27 63.07 42868.62 47794.07 2015-03-19 11:29:43.000 078 21132.27 63.09 42868.63 47794.05 2015-03-19 11:29:44.000 078 21132.24 63.11 42868.65 47794.12 2015-03-19 11:29:45.000 078 21132.24 63.10 42868.65 47794.09 2015-03-19 11:29:46.000 078 21132.24 63.04 42868.67 47794.10 2015-03-19 11:29:47.000 078 21132.26 62.99 42868.67 47794.11 2015-03-19 11:29:48.000 078 21132.26 62.95 42868.69 47794.13 2015-03-19 11:29:49.000 078 21132.30 62.91 42868.70 47794.16 2015-03-19 11:29:50.000 078 21132.34 62.89 42868.68 47794.18 2015-03-19 11:29:51.000 078 21132.37 62.92 42868.73 47794.21 2015-03-19 11:29:52.000 078 21132.42 62.96 42868.71 47794.22 2015-03-19 11:29:53.000 078 21132.42 62.98 42868.68 47794.21 2015-03-19 11:29:54.000 078 21132.45 63.00 42868.67 47794.20 2015-03-19 11:29:55.000 078 21132.45 62.99 42868.59 47794.18 2015-03-19 11:29:56.000 078 21132.48 62.98 42868.59 47794.13 2015-03-19 11:29:57.000 078 21132.51 62.92 42868.60 47794.14 2015-03-19 11:29:58.000 078 21132.52 62.87 42868.61 47794.16 2015-03-19 11:29:59.000 078 21132.50 62.82 42868.63 47794.18 2015-03-19 11:30:00.000 078 21132.54 62.79 42868.65 47794.21 2015-03-19 11:30:01.000 078 21132.57 62.77 42868.66 47794.23 2015-03-19 11:30:02.000 078 21132.56 62.75 42868.62 47794.23 2015-03-19 11:30:03.000 078 21132.57 62.77 42868.60 47794.25 2015-03-19 11:30:04.000 078 21132.62 62.77 42868.58 47794.23 2015-03-19 11:30:05.000 078 21132.62 62.73 42868.58 47794.23 2015-03-19 11:30:06.000 078 21132.60 62.69 42868.57 47794.23 2015-03-19 11:30:07.000 078 21132.62 62.66 42868.53 47794.21 2015-03-19 11:30:08.000 078 21132.61 62.61 42868.53 47794.19 2015-03-19 11:30:09.000 078 21132.65 62.55 42868.54 47794.21 2015-03-19 11:30:10.000 078 21132.63 62.52 42868.54 47794.19 2015-03-19 11:30:11.000 078 21132.58 62.51 42868.51 47794.18 2015-03-19 11:30:12.000 078 21132.54 62.47 42868.53 47794.16 2015-03-19 11:30:13.000 078 21132.55 62.46 42868.55 47794.16 2015-03-19 11:30:14.000 078 21132.55 62.46 42868.54 47794.14 2015-03-19 11:30:15.000 078 21132.53 62.41 42868.50 47794.11 2015-03-19 11:30:16.000 078 21132.48 62.38 42868.54 47794.11 2015-03-19 11:30:17.000 078 21132.45 62.34 42868.52 47794.09 2015-03-19 11:30:18.000 078 21132.41 62.31 42868.49 47794.07 2015-03-19 11:30:19.000 078 21132.33 62.32 42868.48 47794.04 2015-03-19 11:30:20.000 078 21132.27 62.32 42868.47 47794.00 2015-03-19 11:30:21.000 078 21132.17 62.31 42868.46 47793.95 2015-03-19 11:30:22.000 078 21132.10 62.33 42868.45 47793.90 2015-03-19 11:30:23.000 078 21132.02 62.34 42868.41 47793.83 2015-03-19 11:30:24.000 078 21131.95 62.33 42868.41 47793.78 2015-03-19 11:30:25.000 078 21131.93 62.34 42868.43 47793.76 2015-03-19 11:30:26.000 078 21131.89 62.37 42868.38 47793.73 2015-03-19 11:30:27.000 078 21131.89 62.36 42868.42 47793.70 2015-03-19 11:30:28.000 078 21131.89 62.34 42868.43 47793.73 2015-03-19 11:30:29.000 078 21131.87 62.33 42868.43 47793.70 2015-03-19 11:30:30.000 078 21131.86 62.35 42868.44 47793.72 2015-03-19 11:30:31.000 078 21131.86 62.38 42868.45 47793.73 2015-03-19 11:30:32.000 078 21131.86 62.37 42868.44 47793.72 2015-03-19 11:30:33.000 078 21131.86 62.37 42868.43 47793.73 2015-03-19 11:30:34.000 078 21131.84 62.33 42868.48 47793.72 2015-03-19 11:30:35.000 078 21131.80 62.30 42868.50 47793.75 2015-03-19 11:30:36.000 078 21131.79 62.31 42868.50 47793.76 2015-03-19 11:30:37.000 078 21131.73 62.35 42868.50 47793.77 2015-03-19 11:30:38.000 078 21131.71 62.37 42868.49 47793.76 2015-03-19 11:30:39.000 078 21131.67 62.39 42868.48 47793.74 2015-03-19 11:30:40.000 078 21131.65 62.41 42868.47 47793.74 2015-03-19 11:30:41.000 078 21131.62 62.43 42868.46 47793.68 2015-03-19 11:30:42.000 078 21131.61 62.42 42868.45 47793.68 2015-03-19 11:30:43.000 078 21131.56 62.42 42868.44 47793.63 2015-03-19 11:30:44.000 078 21131.54 62.43 42868.44 47793.61 2015-03-19 11:30:45.000 078 21131.52 62.42 42868.42 47793.61 2015-03-19 11:30:46.000 078 21131.51 62.39 42868.43 47793.59 2015-03-19 11:30:47.000 078 21131.53 62.41 42868.44 47793.57 2015-03-19 11:30:48.000 078 21131.51 62.40 42868.42 47793.56 2015-03-19 11:30:49.000 078 21131.50 62.41 42868.38 47793.54 2015-03-19 11:30:50.000 078 21131.50 62.43 42868.36 47793.52 2015-03-19 11:30:51.000 078 21131.45 62.42 42868.30 47793.50 2015-03-19 11:30:52.000 078 21131.45 62.42 42868.26 47793.44 2015-03-19 11:30:53.000 078 21131.44 62.42 42868.30 47793.43 2015-03-19 11:30:54.000 078 21131.42 62.42 42868.26 47793.38 2015-03-19 11:30:55.000 078 21131.35 62.40 42868.20 47793.35 2015-03-19 11:30:56.000 078 21131.33 62.38 42868.19 47793.31 2015-03-19 11:30:57.000 078 21131.28 62.37 42868.18 47793.29 2015-03-19 11:30:58.000 078 21131.24 62.40 42868.17 47793.24 2015-03-19 11:30:59.000 078 21131.18 62.41 42868.16 47793.21 2015-03-19 11:31:00.000 078 21131.14 62.40 42868.17 47793.18 2015-03-19 11:31:01.000 078 21131.12 62.36 42868.18 47793.17 2015-03-19 11:31:02.000 078 21131.07 62.36 42868.19 47793.14 2015-03-19 11:31:03.000 078 21131.04 62.36 42868.17 47793.15 2015-03-19 11:31:04.000 078 21130.99 62.40 42868.15 47793.13 2015-03-19 11:31:05.000 078 21130.98 62.46 42868.15 47793.11 2015-03-19 11:31:06.000 078 21130.97 62.50 42868.13 47793.07 2015-03-19 11:31:07.000 078 21130.96 62.51 42868.09 47793.07 2015-03-19 11:31:08.000 078 21130.92 62.56 42868.04 47793.04 2015-03-19 11:31:09.000 078 21130.92 62.60 42868.07 47793.00 2015-03-19 11:31:10.000 078 21130.93 62.60 42868.04 47792.98 2015-03-19 11:31:11.000 078 21130.90 62.62 42868.03 47792.97 2015-03-19 11:31:12.000 078 21130.87 62.64 42868.05 47792.98 2015-03-19 11:31:13.000 078 21130.85 62.66 42868.05 47792.97 2015-03-19 11:31:14.000 078 21130.84 62.68 42868.02 47792.95 2015-03-19 11:31:15.000 078 21130.81 62.68 42868.02 47792.93 2015-03-19 11:31:16.000 078 21130.76 62.68 42867.98 47792.90 2015-03-19 11:31:17.000 078 21130.75 62.68 42868.02 47792.90 2015-03-19 11:31:18.000 078 21130.71 62.69 42868.07 47792.88 2015-03-19 11:31:19.000 078 21130.65 62.68 42868.06 47792.86 2015-03-19 11:31:20.000 078 21130.58 62.75 42868.03 47792.87 2015-03-19 11:31:21.000 078 21130.53 62.82 42868.02 47792.82 2015-03-19 11:31:22.000 078 21130.55 62.85 42867.99 47792.78 2015-03-19 11:31:23.000 078 21130.52 62.86 42867.96 47792.74 2015-03-19 11:31:24.000 078 21130.50 62.83 42867.93 47792.70 2015-03-19 11:31:25.000 078 21130.53 62.77 42867.90 47792.69 2015-03-19 11:31:26.000 078 21130.58 62.69 42867.92 47792.70 2015-03-19 11:31:27.000 078 21130.62 62.65 42867.96 47792.73 2015-03-19 11:31:28.000 078 21130.66 62.62 42867.97 47792.76 2015-03-19 11:31:29.000 078 21130.68 62.57 42867.97 47792.76 2015-03-19 11:31:30.000 078 21130.70 62.50 42867.98 47792.78 2015-03-19 11:31:31.000 078 21130.72 62.42 42868.01 47792.80 2015-03-19 11:31:32.000 078 21130.73 62.35 42868.04 47792.85 2015-03-19 11:31:33.000 078 21130.74 62.29 42868.08 47792.88 2015-03-19 11:31:34.000 078 21130.73 62.24 42868.12 47792.89 2015-03-19 11:31:35.000 078 21130.72 62.17 42868.13 47792.92 2015-03-19 11:31:36.000 078 21130.75 62.14 42868.12 47792.94 2015-03-19 11:31:37.000 078 21130.79 62.12 42868.15 47792.99 2015-03-19 11:31:38.000 078 21130.85 62.09 42868.16 47792.99 2015-03-19 11:31:39.000 078 21130.89 62.06 42868.15 47793.05 2015-03-19 11:31:40.000 078 21130.92 62.02 42868.18 47793.06 2015-03-19 11:31:41.000 078 21130.98 61.99 42868.20 47793.08 2015-03-19 11:31:42.000 078 21131.01 61.97 42868.19 47793.10 2015-03-19 11:31:43.000 078 21131.04 61.96 42868.19 47793.13 2015-03-19 11:31:44.000 078 21131.06 61.93 42868.18 47793.14 2015-03-19 11:31:45.000 078 21131.13 61.89 42868.21 47793.17 2015-03-19 11:31:46.000 078 21131.16 61.83 42868.21 47793.20 2015-03-19 11:31:47.000 078 21131.20 61.79 42868.24 47793.23 2015-03-19 11:31:48.000 078 21131.24 61.73 42868.29 47793.27 2015-03-19 11:31:49.000 078 21131.27 61.71 42868.32 47793.28 2015-03-19 11:31:50.000 078 21131.30 61.69 42868.30 47793.34 2015-03-19 11:31:51.000 078 21131.30 61.67 42868.31 47793.38 2015-03-19 11:31:52.000 078 21131.31 61.67 42868.34 47793.40 2015-03-19 11:31:53.000 078 21131.30 61.70 42868.32 47793.40 2015-03-19 11:31:54.000 078 21131.35 61.71 42868.33 47793.42 2015-03-19 11:31:55.000 078 21131.38 61.71 42868.35 47793.44 2015-03-19 11:31:56.000 078 21131.41 61.71 42868.34 47793.44 2015-03-19 11:31:57.000 078 21131.40 61.72 42868.34 47793.46 2015-03-19 11:31:58.000 078 21131.42 61.72 42868.34 47793.46 2015-03-19 11:31:59.000 078 21131.45 61.73 42868.34 47793.46 2015-03-19 11:32:00.000 078 21131.47 61.73 42868.34 47793.47 2015-03-19 11:32:01.000 078 21131.46 61.71 42868.33 47793.48 2015-03-19 11:32:02.000 078 21131.46 61.70 42868.38 47793.47 2015-03-19 11:32:03.000 078 21131.49 61.68 42868.37 47793.47 2015-03-19 11:32:04.000 078 21131.50 61.65 42868.36 47793.47 2015-03-19 11:32:05.000 078 21131.53 61.63 42868.38 47793.53 2015-03-19 11:32:06.000 078 21131.55 61.58 42868.43 47793.50 2015-03-19 11:32:07.000 078 21131.55 61.52 42868.41 47793.53 2015-03-19 11:32:08.000 078 21131.55 61.48 42868.43 47793.57 2015-03-19 11:32:09.000 078 21131.57 61.43 42868.44 47793.59 2015-03-19 11:32:10.000 078 21131.63 61.40 42868.48 47793.61 2015-03-19 11:32:11.000 078 21131.66 61.36 42868.51 47793.65 2015-03-19 11:32:12.000 078 21131.69 61.29 42868.54 47793.70 2015-03-19 11:32:13.000 078 21131.76 61.21 42868.58 47793.72 2015-03-19 11:32:14.000 078 21131.78 61.17 42868.60 47793.79 2015-03-19 11:32:15.000 078 21131.79 61.13 42868.64 47793.84 2015-03-19 11:32:16.000 078 21131.81 61.13 42868.62 47793.88 2015-03-19 11:32:17.000 078 21131.81 61.16 42868.64 47793.89 2015-03-19 11:32:18.000 078 21131.80 61.17 42868.59 47793.89 2015-03-19 11:32:19.000 078 21131.83 61.14 42868.58 47793.85 2015-03-19 11:32:20.000 078 21131.85 61.09 42868.55 47793.83 2015-03-19 11:32:21.000 078 21131.88 61.03 42868.54 47793.84 2015-03-19 11:32:22.000 078 21131.91 60.94 42868.57 47793.83 2015-03-19 11:32:23.000 078 21131.93 60.88 42868.57 47793.86 2015-03-19 11:32:24.000 078 21131.95 60.82 42868.57 47793.86 2015-03-19 11:32:25.000 078 21131.94 60.78 42868.61 47793.87 2015-03-19 11:32:26.000 078 21131.93 60.75 42868.58 47793.90 2015-03-19 11:32:27.000 078 21131.95 60.67 42868.62 47793.91 2015-03-19 11:32:28.000 078 21131.93 60.63 42868.62 47793.89 2015-03-19 11:32:29.000 078 21131.92 60.65 42868.60 47793.91 2015-03-19 11:32:30.000 078 21131.94 60.68 42868.54 47793.90 2015-03-19 11:32:31.000 078 21131.96 60.64 42868.56 47793.85 2015-03-19 11:32:32.000 078 21131.98 60.60 42868.53 47793.88 2015-03-19 11:32:33.000 078 21131.95 60.58 42868.53 47793.85 2015-03-19 11:32:34.000 078 21131.94 60.53 42868.53 47793.87 2015-03-19 11:32:35.000 078 21131.95 60.49 42868.50 47793.84 2015-03-19 11:32:36.000 078 21131.99 60.45 42868.52 47793.86 2015-03-19 11:32:37.000 078 21132.01 60.43 42868.52 47793.85 2015-03-19 11:32:38.000 078 21132.02 60.40 42868.56 47793.87 2015-03-19 11:32:39.000 078 21132.02 60.36 42868.55 47793.88 2015-03-19 11:32:40.000 078 21131.92 60.32 42868.53 47793.87 2015-03-19 11:32:41.000 078 21131.92 60.24 42868.59 47793.86 2015-03-19 11:32:42.000 078 21131.93 60.20 42868.63 47793.88 2015-03-19 11:32:43.000 078 21131.90 60.16 42868.65 47793.92 2015-03-19 11:32:44.000 078 21131.85 60.17 42868.70 47793.94 2015-03-19 11:32:45.000 078 21131.83 60.17 42868.69 47793.96 2015-03-19 11:32:46.000 078 21131.81 60.15 42868.74 47793.96 2015-03-19 11:32:47.000 078 21131.81 60.17 42868.73 47793.97 2015-03-19 11:32:48.000 078 21131.82 60.21 42868.75 47793.97 2015-03-19 11:32:49.000 078 21131.84 60.23 42868.75 47793.99 2015-03-19 11:32:50.000 078 21131.84 60.21 42868.72 47793.95 2015-03-19 11:32:51.000 078 21131.81 60.20 42868.73 47793.96 2015-03-19 11:32:52.000 078 21131.80 60.20 42868.71 47793.93 2015-03-19 11:32:53.000 078 21131.79 60.17 42868.72 47793.96 2015-03-19 11:32:54.000 078 21131.75 60.17 42868.73 47793.93 2015-03-19 11:32:55.000 078 21131.77 60.20 42868.71 47793.95 2015-03-19 11:32:56.000 078 21131.78 60.21 42868.72 47793.95 2015-03-19 11:32:57.000 078 21131.78 60.23 42868.72 47793.94 2015-03-19 11:32:58.000 078 21131.79 60.26 42868.70 47793.95 2015-03-19 11:32:59.000 078 21131.79 60.29 42868.69 47793.94 2015-03-19 11:33:00.000 078 21131.78 60.31 42868.69 47793.91 2015-03-19 11:33:01.000 078 21131.81 60.36 42868.67 47793.90 2015-03-19 11:33:02.000 078 21131.79 60.38 42868.64 47793.88 2015-03-19 11:33:03.000 078 21131.77 60.44 42868.62 47793.85 2015-03-19 11:33:04.000 078 21131.79 60.51 42868.60 47793.83 2015-03-19 11:33:05.000 078 21131.79 60.54 42868.54 47793.80 2015-03-19 11:33:06.000 078 21131.79 60.56 42868.50 47793.77 2015-03-19 11:33:07.000 078 21131.80 60.59 42868.47 47793.74 2015-03-19 11:33:08.000 078 21131.81 60.60 42868.44 47793.72 2015-03-19 11:33:09.000 078 21131.84 60.60 42868.43 47793.71 2015-03-19 11:33:10.000 078 21131.84 60.64 42868.43 47793.68 2015-03-19 11:33:11.000 078 21131.83 60.67 42868.43 47793.69 2015-03-19 11:33:12.000 078 21131.82 60.67 42868.40 47793.68 2015-03-19 11:33:13.000 078 21131.75 60.70 42868.40 47793.64 2015-03-19 11:33:14.000 078 21131.73 60.73 42868.39 47793.64 2015-03-19 11:33:15.000 078 21131.72 60.74 42868.41 47793.62 2015-03-19 11:33:16.000 078 21131.70 60.77 42868.42 47793.60 2015-03-19 11:33:17.000 078 21131.66 60.80 42868.38 47793.59 2015-03-19 11:33:18.000 078 21131.64 60.87 42868.38 47793.56 2015-03-19 11:33:19.000 078 21131.60 60.90 42868.35 47793.58 2015-03-19 11:33:20.000 078 21131.57 60.95 42868.34 47793.52 2015-03-19 11:33:21.000 078 21131.56 61.03 42868.36 47793.50 2015-03-19 11:33:22.000 078 21131.54 61.05 42868.31 47793.48 2015-03-19 11:33:23.000 078 21131.51 61.10 42868.30 47793.47 2015-03-19 11:33:24.000 078 21131.48 61.15 42868.29 47793.43 2015-03-19 11:33:25.000 078 21131.50 61.18 42868.31 47793.44 2015-03-19 11:33:26.000 078 21131.47 61.19 42868.29 47793.44 2015-03-19 11:33:27.000 078 21131.41 61.23 42868.28 47793.40 2015-03-19 11:33:28.000 078 21131.34 61.31 42868.26 47793.38 2015-03-19 11:33:29.000 078 21131.31 61.39 42868.27 47793.36 2015-03-19 11:33:30.000 078 21131.30 61.41 42868.25 47793.32 2015-03-19 11:33:31.000 078 21131.31 61.45 42868.21 47793.31 2015-03-19 11:33:32.000 078 21131.33 61.45 42868.19 47793.28 2015-03-19 11:33:33.000 078 21131.35 61.46 42868.17 47793.28 2015-03-19 11:33:34.000 078 21131.36 61.46 42868.19 47793.29 2015-03-19 11:33:35.000 078 21131.33 61.46 42868.24 47793.32 2015-03-19 11:33:36.000 078 21131.36 61.43 42868.26 47793.28 2015-03-19 11:33:37.000 078 21131.39 61.43 42868.22 47793.32 2015-03-19 11:33:38.000 078 21131.38 61.41 42868.23 47793.30 2015-03-19 11:33:39.000 078 21131.39 61.42 42868.22 47793.30 2015-03-19 11:33:40.000 078 21131.38 61.41 42868.21 47793.29 2015-03-19 11:33:41.000 078 21131.40 61.36 42868.19 47793.29 2015-03-19 11:33:42.000 078 21131.41 61.29 42868.19 47793.27 2015-03-19 11:33:43.000 078 21131.44 61.26 42868.21 47793.31 2015-03-19 11:33:44.000 078 21131.46 61.23 42868.21 47793.33 2015-03-19 11:33:45.000 078 21131.44 61.17 42868.20 47793.34 2015-03-19 11:33:46.000 078 21131.44 61.11 42868.22 47793.35 2015-03-19 11:33:47.000 078 21131.46 61.09 42868.24 47793.38 2015-03-19 11:33:48.000 078 21131.45 61.07 42868.27 47793.37 2015-03-19 11:33:49.000 078 21131.39 61.02 42868.28 47793.34 2015-03-19 11:33:50.000 078 21131.38 60.95 42868.26 47793.36 2015-03-19 11:33:51.000 078 21131.39 60.87 42868.25 47793.34 2015-03-19 11:33:52.000 078 21131.37 60.78 42868.26 47793.33 2015-03-19 11:33:53.000 078 21131.31 60.71 42868.30 47793.34 2015-03-19 11:33:54.000 078 21131.25 60.69 42868.36 47793.36 2015-03-19 11:33:55.000 078 21131.22 60.69 42868.35 47793.36 2015-03-19 11:33:56.000 078 21131.20 60.73 42868.32 47793.33 2015-03-19 11:33:57.000 078 21131.15 60.74 42868.29 47793.31 2015-03-19 11:33:58.000 078 21131.11 60.73 42868.32 47793.26 2015-03-19 11:33:59.000 078 21131.09 60.73 42868.26 47793.23 2015-03-19 11:34:00.000 078 21131.04 60.71 42868.24 47793.18 2015-03-19 11:34:01.000 078 21131.02 60.69 42868.21 47793.17 2015-03-19 11:34:02.000 078 21131.00 60.68 42868.22 47793.16 2015-03-19 11:34:03.000 078 21130.98 60.65 42868.22 47793.13 2015-03-19 11:34:04.000 078 21130.98 60.62 42868.20 47793.10 2015-03-19 11:34:05.000 078 21130.96 60.56 42868.21 47793.11 2015-03-19 11:34:06.000 078 21130.96 60.56 42868.24 47793.10 2015-03-19 11:34:07.000 078 21130.97 60.51 42868.22 47793.12 2015-03-19 11:34:08.000 078 21130.97 60.43 42868.23 47793.13 2015-03-19 11:34:09.000 078 21131.00 60.36 42868.23 47793.13 2015-03-19 11:34:10.000 078 21131.02 60.28 42868.25 47793.16 2015-03-19 11:34:11.000 078 21131.02 60.23 42868.29 47793.19 2015-03-19 11:34:12.000 078 21130.99 60.19 42868.30 47793.23 2015-03-19 11:34:13.000 078 21130.97 60.18 42868.30 47793.25 2015-03-19 11:34:14.000 078 21130.94 60.17 42868.36 47793.25 2015-03-19 11:34:15.000 078 21130.91 60.17 42868.34 47793.24 2015-03-19 11:34:16.000 078 21130.91 60.20 42868.30 47793.23 2015-03-19 11:34:17.000 078 21130.90 60.19 42868.32 47793.21 2015-03-19 11:34:18.000 078 21130.90 60.16 42868.31 47793.19 2015-03-19 11:34:19.000 078 21130.92 60.16 42868.30 47793.17 2015-03-19 11:34:20.000 078 21130.95 60.14 42868.26 47793.16 2015-03-19 11:34:21.000 078 21131.01 60.12 42868.25 47793.16 2015-03-19 11:34:22.000 078 21131.05 60.08 42868.21 47793.18 2015-03-19 11:34:23.000 078 21131.11 60.05 42868.19 47793.20 2015-03-19 11:34:24.000 078 21131.18 60.00 42868.21 47793.21 2015-03-19 11:34:25.000 078 21131.21 59.95 42868.17 47793.24 2015-03-19 11:34:26.000 078 21131.25 59.88 42868.22 47793.26 2015-03-19 11:34:27.000 078 21131.29 59.82 42868.29 47793.31 2015-03-19 11:34:28.000 078 21131.28 59.78 42868.30 47793.31 2015-03-19 11:34:29.000 078 21131.30 59.77 42868.32 47793.35 2015-03-19 11:34:30.000 078 21131.36 59.76 42868.35 47793.38 2015-03-19 11:34:31.000 078 21131.39 59.75 42868.35 47793.40 2015-03-19 11:34:32.000 078 21131.43 59.72 42868.37 47793.43 2015-03-19 11:34:33.000 078 21131.46 59.71 42868.38 47793.44 2015-03-19 11:34:34.000 078 21131.51 59.72 42868.38 47793.49 2015-03-19 11:34:35.000 078 21131.54 59.71 42868.40 47793.51 2015-03-19 11:34:36.000 078 21131.58 59.71 42868.43 47793.53 2015-03-19 11:34:37.000 078 21131.58 59.68 42868.40 47793.57 2015-03-19 11:34:38.000 078 21131.59 59.65 42868.39 47793.58 2015-03-19 11:34:39.000 078 21131.65 59.61 42868.38 47793.60 2015-03-19 11:34:40.000 078 21131.71 59.59 42868.40 47793.60 2015-03-19 11:34:41.000 078 21131.75 59.55 42868.43 47793.66 2015-03-19 11:34:42.000 078 21131.80 59.52 42868.45 47793.67 2015-03-19 11:34:43.000 078 21131.84 59.49 42868.43 47793.70 2015-03-19 11:34:44.000 078 21131.84 59.50 42868.42 47793.74 2015-03-19 11:34:45.000 078 21131.85 59.48 42868.34 47793.70 2015-03-19 11:34:46.000 078 21131.87 59.42 42868.35 47793.68 2015-03-19 11:34:47.000 078 21131.88 59.37 42868.36 47793.66 2015-03-19 11:34:48.000 078 21131.88 59.29 42868.34 47793.64 2015-03-19 11:34:49.000 078 21131.89 59.22 42868.34 47793.65 2015-03-19 11:34:50.000 078 21131.93 59.17 42868.32 47793.66 2015-03-19 11:34:51.000 078 21131.93 59.14 42868.33 47793.65 2015-03-19 11:34:52.000 078 21131.91 59.09 42868.36 47793.63 2015-03-19 11:34:53.000 078 21131.90 59.06 42868.33 47793.64 2015-03-19 11:34:54.000 078 21131.92 59.03 42868.33 47793.66 2015-03-19 11:34:55.000 078 21131.93 59.00 42868.33 47793.64 2015-03-19 11:34:56.000 078 21131.97 58.97 42868.36 47793.67 2015-03-19 11:34:57.000 078 21131.98 58.92 42868.37 47793.70 2015-03-19 11:34:58.000 078 21132.03 58.88 42868.39 47793.69 2015-03-19 11:34:59.000 078 21132.04 58.83 42868.37 47793.72 2015-03-19 11:35:00.000 078 21132.08 58.80 42868.37 47793.76 2015-03-19 11:35:01.000 078 21132.13 58.80 42868.39 47793.77 2015-03-19 11:35:02.000 078 21132.14 58.80 42868.37 47793.80 2015-03-19 11:35:03.000 078 21132.15 58.81 42868.36 47793.78 2015-03-19 11:35:04.000 078 21132.13 58.79 42868.38 47793.77 2015-03-19 11:35:05.000 078 21132.15 58.79 42868.37 47793.78 2015-03-19 11:35:06.000 078 21132.16 58.75 42868.35 47793.76 2015-03-19 11:35:07.000 078 21132.15 58.78 42868.33 47793.75 2015-03-19 11:35:08.000 078 21132.15 58.83 42868.32 47793.75 2015-03-19 11:35:09.000 078 21132.14 58.81 42868.28 47793.71 2015-03-19 11:35:10.000 078 21132.16 58.78 42868.29 47793.70 2015-03-19 11:35:11.000 078 21132.16 58.76 42868.29 47793.69 2015-03-19 11:35:12.000 078 21132.17 58.78 42868.30 47793.71 2015-03-19 11:35:13.000 078 21132.23 58.76 42868.29 47793.70 2015-03-19 11:35:14.000 078 21132.26 58.73 42868.32 47793.71 2015-03-19 11:35:15.000 078 21132.28 58.68 42868.33 47793.76 2015-03-19 11:35:16.000 078 21132.31 58.62 42868.34 47793.78 2015-03-19 11:35:17.000 078 21132.36 58.57 42868.37 47793.80 2015-03-19 11:35:18.000 078 21132.42 58.52 42868.42 47793.87 2015-03-19 11:35:19.000 078 21132.46 58.46 42868.45 47793.92 2015-03-19 11:35:20.000 078 21132.52 58.40 42868.50 47794.00 2015-03-19 11:35:21.000 078 21132.54 58.37 42868.54 47794.05 2015-03-19 11:35:22.000 078 21132.57 58.34 42868.53 47794.08 2015-03-19 11:35:23.000 078 21132.62 58.30 42868.57 47794.16 2015-03-19 11:35:24.000 078 21132.65 58.23 42868.61 47794.22 2015-03-19 11:35:25.000 078 21132.69 58.18 42868.64 47794.25 2015-03-19 11:35:26.000 078 21132.71 58.16 42868.72 47794.28 2015-03-19 11:35:27.000 078 21132.72 58.13 42868.75 47794.33 2015-03-19 11:35:28.000 078 21132.75 58.07 42868.76 47794.35 2015-03-19 11:35:29.000 078 21132.75 58.01 42868.80 47794.36 2015-03-19 11:35:30.000 078 21132.73 57.97 42868.82 47794.41 2015-03-19 11:35:31.000 078 21132.73 57.96 42868.80 47794.42 2015-03-19 11:35:32.000 078 21132.74 57.93 42868.78 47794.44 2015-03-19 11:35:33.000 078 21132.76 57.89 42868.78 47794.45 2015-03-19 11:35:34.000 078 21132.80 57.85 42868.83 47794.47 2015-03-19 11:35:35.000 078 21132.79 57.82 42868.85 47794.48 2015-03-19 11:35:36.000 078 21132.78 57.79 42868.87 47794.50 2015-03-19 11:35:37.000 078 21132.79 57.77 42868.87 47794.50 2015-03-19 11:35:38.000 078 21132.78 57.78 42868.88 47794.51 2015-03-19 11:35:39.000 078 21132.77 57.81 42868.88 47794.51 2015-03-19 11:35:40.000 078 21132.78 57.81 42868.86 47794.52 2015-03-19 11:35:41.000 078 21132.80 57.80 42868.86 47794.52 2015-03-19 11:35:42.000 078 21132.82 57.80 42868.83 47794.51 2015-03-19 11:35:43.000 078 21132.80 57.81 42868.84 47794.50 2015-03-19 11:35:44.000 078 21132.82 57.77 42868.85 47794.48 2015-03-19 11:35:45.000 078 21132.81 57.73 42868.86 47794.50 2015-03-19 11:35:46.000 078 21132.81 57.73 42868.86 47794.51 2015-03-19 11:35:47.000 078 21132.83 57.74 42868.87 47794.52 2015-03-19 11:35:48.000 078 21132.87 57.73 42868.90 47794.56 2015-03-19 11:35:49.000 078 21132.89 57.73 42868.92 47794.57 2015-03-19 11:35:50.000 078 21132.91 57.70 42868.91 47794.59 2015-03-19 11:35:51.000 078 21132.94 57.68 42868.86 47794.60 2015-03-19 11:35:52.000 078 21132.96 57.69 42868.81 47794.61 2015-03-19 11:35:53.000 078 21132.97 57.71 42868.79 47794.60 2015-03-19 11:35:54.000 078 21132.98 57.67 42868.77 47794.59 2015-03-19 11:35:55.000 078 21133.00 57.63 42868.71 47794.59 2015-03-19 11:35:56.000 078 21133.01 57.56 42868.74 47794.53 2015-03-19 11:35:57.000 078 21133.01 57.50 42868.75 47794.50 2015-03-19 11:35:58.000 078 21133.00 57.45 42868.73 47794.50 2015-03-19 11:35:59.000 078 21133.02 57.39 42868.69 47794.51 2015-03-19 11:36:00.000 078 21133.02 57.35 42868.69 47794.50 2015-03-19 11:36:01.000 078 21132.98 57.30 42868.70 47794.51 2015-03-19 11:36:02.000 078 21132.97 57.21 42868.72 47794.51 2015-03-19 11:36:03.000 078 21132.97 57.13 42868.76 47794.50 2015-03-19 11:36:04.000 078 21133.02 57.12 42868.80 47794.53 2015-03-19 11:36:05.000 078 21133.04 57.12 42868.79 47794.54 2015-03-19 11:36:06.000 078 21133.02 57.09 42868.79 47794.56 2015-03-19 11:36:07.000 078 21133.01 57.06 42868.79 47794.55 2015-03-19 11:36:08.000 078 21133.03 57.05 42868.79 47794.57 2015-03-19 11:36:09.000 078 21133.01 57.06 42868.77 47794.57 2015-03-19 11:36:10.000 078 21133.02 57.08 42868.75 47794.57 2015-03-19 11:36:11.000 078 21133.03 57.13 42868.76 47794.56 2015-03-19 11:36:12.000 078 21133.02 57.12 42868.76 47794.55 2015-03-19 11:36:13.000 078 21133.01 57.14 42868.75 47794.51 2015-03-19 11:36:14.000 078 21133.00 57.21 42868.69 47794.48 2015-03-19 11:36:15.000 078 21132.97 57.23 42868.67 47794.46 2015-03-19 11:36:16.000 078 21132.98 57.24 42868.64 47794.46 2015-03-19 11:36:17.000 078 21132.99 57.26 42868.63 47794.44 2015-03-19 11:36:18.000 078 21132.97 57.28 42868.62 47794.42 2015-03-19 11:36:19.000 078 21132.98 57.29 42868.60 47794.40 2015-03-19 11:36:20.000 078 21133.01 57.31 42868.61 47794.41 2015-03-19 11:36:21.000 078 21133.00 57.25 42868.60 47794.41 2015-03-19 11:36:22.000 078 21133.04 57.17 42868.65 47794.40 2015-03-19 11:36:23.000 078 21133.03 57.11 42868.69 47794.46 2015-03-19 11:36:24.000 078 21133.09 57.06 42868.74 47794.47 2015-03-19 11:36:25.000 078 21133.12 57.04 42868.74 47794.53 2015-03-19 11:36:26.000 078 21133.12 57.03 42868.79 47794.57 2015-03-19 11:36:27.000 078 21133.14 57.01 42868.78 47794.59 2015-03-19 11:36:28.000 078 21133.16 57.01 42868.81 47794.64 2015-03-19 11:36:29.000 078 21133.17 57.01 42868.87 47794.66 2015-03-19 11:36:30.000 078 21133.19 57.01 42868.85 47794.69 2015-03-19 11:36:31.000 078 21133.19 56.96 42868.83 47794.68 2015-03-19 11:36:32.000 078 21133.14 56.93 42868.84 47794.69 2015-03-19 11:36:33.000 078 21133.13 56.91 42868.88 47794.70 2015-03-19 11:36:34.000 078 21133.09 56.92 42868.88 47794.70 2015-03-19 11:36:35.000 078 21133.02 56.93 42868.93 47794.69 2015-03-19 11:36:36.000 078 21133.00 56.97 42868.92 47794.68 2015-03-19 11:36:37.000 078 21132.99 56.99 42868.91 47794.70 2015-03-19 11:36:38.000 078 21132.97 57.01 42868.94 47794.67 2015-03-19 11:36:39.000 078 21132.94 57.04 42868.96 47794.68 2015-03-19 11:36:40.000 078 21132.91 57.09 42868.97 47794.67 2015-03-19 11:36:41.000 078 21132.92 57.10 42868.96 47794.68 2015-03-19 11:36:42.000 078 21132.92 57.09 42868.94 47794.66 2015-03-19 11:36:43.000 078 21132.88 57.13 42868.92 47794.67 2015-03-19 11:36:44.000 078 21132.87 57.18 42868.94 47794.63 2015-03-19 11:36:45.000 078 21132.86 57.20 42868.96 47794.63 2015-03-19 11:36:46.000 078 21132.86 57.22 42868.93 47794.61 2015-03-19 11:36:47.000 078 21132.86 57.25 42868.92 47794.60 2015-03-19 11:36:48.000 078 21132.84 57.30 42868.92 47794.60 2015-03-19 11:36:49.000 078 21132.84 57.33 42868.93 47794.58 2015-03-19 11:36:50.000 078 21132.78 57.34 42868.91 47794.58 2015-03-19 11:36:51.000 078 21132.76 57.36 42868.92 47794.55 2015-03-19 11:36:52.000 078 21132.68 57.34 42868.94 47794.52 2015-03-19 11:36:53.000 078 21132.59 57.34 42868.91 47794.53 2015-03-19 11:36:54.000 078 21132.54 57.37 42868.92 47794.49 2015-03-19 11:36:55.000 078 21132.48 57.42 42868.96 47794.46 2015-03-19 11:36:56.000 078 21132.41 57.49 42868.93 47794.45 2015-03-19 11:36:57.000 078 21132.39 57.52 42868.87 47794.43 2015-03-19 11:36:58.000 078 21132.36 57.55 42868.94 47794.39 2015-03-19 11:36:59.000 078 21132.29 57.57 42868.94 47794.40 2015-03-19 11:37:00.000 078 21132.27 57.61 42868.97 47794.36 2015-03-19 11:37:01.000 078 21132.26 57.65 42868.94 47794.38 2015-03-19 11:37:02.000 078 21132.25 57.69 42868.95 47794.40 2015-03-19 11:37:03.000 078 21132.24 57.74 42868.98 47794.39 2015-03-19 11:37:04.000 078 21132.25 57.79 42868.97 47794.38 2015-03-19 11:37:05.000 078 21132.27 57.84 42868.97 47794.37 2015-03-19 11:37:06.000 078 21132.32 57.90 42868.97 47794.41 2015-03-19 11:37:07.000 078 21132.30 57.93 42868.97 47794.41 2015-03-19 11:37:08.000 078 21132.26 57.97 42868.96 47794.41 2015-03-19 11:37:09.000 078 21132.23 58.05 42868.96 47794.41 2015-03-19 11:37:10.000 078 21132.23 58.09 42868.94 47794.39 2015-03-19 11:37:11.000 078 21132.23 58.15 42868.93 47794.36 2015-03-19 11:37:12.000 078 21132.23 58.22 42868.94 47794.36 2015-03-19 11:37:13.000 078 21132.18 58.27 42868.92 47794.34 2015-03-19 11:37:14.000 078 21132.17 58.33 42868.93 47794.35 2015-03-19 11:37:15.000 078 21132.14 58.37 42868.93 47794.32 2015-03-19 11:37:16.000 078 21132.11 58.41 42868.93 47794.30 2015-03-19 11:37:17.000 078 21132.09 58.47 42868.92 47794.30 2015-03-19 11:37:18.000 078 21132.08 58.52 42868.90 47794.26 2015-03-19 11:37:19.000 078 21132.07 58.54 42868.86 47794.25 2015-03-19 11:37:20.000 078 21132.08 58.57 42868.82 47794.23 2015-03-19 11:37:21.000 078 21132.07 58.56 42868.81 47794.21 2015-03-19 11:37:22.000 078 21132.02 58.53 42868.81 47794.18 2015-03-19 11:37:23.000 078 21132.04 58.52 42868.79 47794.17 2015-03-19 11:37:24.000 078 21132.08 58.51 42868.79 47794.22 2015-03-19 11:37:25.000 078 21132.02 58.56 42868.84 47794.21 2015-03-19 11:37:26.000 078 21131.98 58.60 42868.80 47794.18 2015-03-19 11:37:27.000 078 21131.95 58.65 42868.79 47794.16 2015-03-19 11:37:28.000 078 21131.95 58.71 42868.78 47794.12 2015-03-19 11:37:29.000 078 21131.94 58.73 42868.74 47794.07 2015-03-19 11:37:30.000 078 21131.91 58.72 42868.71 47794.03 2015-03-19 11:37:31.000 078 21131.88 58.72 42868.71 47793.99 2015-03-19 11:37:32.000 078 21131.88 58.71 42868.64 47793.98 2015-03-19 11:37:33.000 078 21131.84 58.75 42868.63 47793.95 2015-03-19 11:37:34.000 078 21131.82 58.73 42868.65 47793.93 2015-03-19 11:37:35.000 078 21131.85 58.67 42868.61 47793.90 2015-03-19 11:37:36.000 078 21131.85 58.63 42868.61 47793.89 2015-03-19 11:37:37.000 078 21131.87 58.60 42868.62 47793.88 2015-03-19 11:37:38.000 078 21131.89 58.58 42868.63 47793.90 2015-03-19 11:37:39.000 078 21131.93 58.54 42868.63 47793.89 2015-03-19 11:37:40.000 078 21131.92 58.54 42868.61 47793.91 2015-03-19 11:37:41.000 078 21131.92 58.54 42868.63 47793.92 2015-03-19 11:37:42.000 078 21131.92 58.59 42868.62 47793.96 2015-03-19 11:37:43.000 078 21131.90 58.60 42868.64 47793.94 2015-03-19 11:37:44.000 078 21131.87 58.64 42868.63 47793.93 2015-03-19 11:37:45.000 078 21131.80 58.67 42868.60 47793.90 2015-03-19 11:37:46.000 078 21131.76 58.69 42868.58 47793.86 2015-03-19 11:37:47.000 078 21131.72 58.72 42868.59 47793.85 2015-03-19 11:37:48.000 078 21131.71 58.74 42868.61 47793.80 2015-03-19 11:37:49.000 078 21131.74 58.76 42868.60 47793.84 2015-03-19 11:37:50.000 078 21131.78 58.78 42868.60 47793.83 2015-03-19 11:37:51.000 078 21131.73 58.77 42868.62 47793.85 2015-03-19 11:37:52.000 078 21131.75 58.75 42868.60 47793.84 2015-03-19 11:37:53.000 078 21131.74 58.75 42868.65 47793.85 2015-03-19 11:37:54.000 078 21131.78 58.74 42868.66 47793.85 2015-03-19 11:37:55.000 078 21131.83 58.74 42868.70 47793.92 2015-03-19 11:37:56.000 078 21131.82 58.82 42868.72 47793.92 2015-03-19 11:37:57.000 078 21131.87 58.90 42868.72 47793.95 2015-03-19 11:37:58.000 078 21131.87 58.94 42868.71 47793.96 2015-03-19 11:37:59.000 078 21131.84 59.01 42868.68 47793.93 2015-03-19 11:38:00.000 078 21131.84 59.11 42868.64 47793.93 2015-03-19 11:38:01.000 078 21131.77 59.22 42868.61 47793.88 2015-03-19 11:38:02.000 078 21131.70 59.29 42868.56 47793.81 2015-03-19 11:38:03.000 078 21131.65 59.33 42868.50 47793.77 2015-03-19 11:38:04.000 078 21131.57 59.39 42868.47 47793.73 2015-03-19 11:38:05.000 078 21131.52 59.43 42868.44 47793.64 2015-03-19 11:38:06.000 078 21131.48 59.43 42868.44 47793.57 2015-03-19 11:38:07.000 078 21131.46 59.42 42868.42 47793.59 2015-03-19 11:38:08.000 078 21131.40 59.39 42868.42 47793.51 2015-03-19 11:38:09.000 078 21131.36 59.38 42868.45 47793.53 2015-03-19 11:38:10.000 078 21131.33 59.40 42868.51 47793.51 2015-03-19 11:38:11.000 078 21131.35 59.41 42868.49 47793.51 2015-03-19 11:38:12.000 078 21131.37 59.43 42868.49 47793.52 2015-03-19 11:38:13.000 078 21131.38 59.45 42868.49 47793.53 2015-03-19 11:38:14.000 078 21131.41 59.43 42868.50 47793.55 2015-03-19 11:38:15.000 078 21131.45 59.44 42868.46 47793.55 2015-03-19 11:38:16.000 078 21131.46 59.43 42868.48 47793.57 2015-03-19 11:38:17.000 078 21131.49 59.44 42868.48 47793.59 2015-03-19 11:38:18.000 078 21131.52 59.42 42868.46 47793.62 2015-03-19 11:38:19.000 078 21131.51 59.40 42868.47 47793.62 2015-03-19 11:38:20.000 078 21131.52 59.38 42868.50 47793.62 2015-03-19 11:38:21.000 078 21131.52 59.35 42868.50 47793.66 2015-03-19 11:38:22.000 078 21131.49 59.32 42868.52 47793.64 2015-03-19 11:38:23.000 078 21131.42 59.30 42868.55 47793.64 2015-03-19 11:38:24.000 078 21131.36 59.31 42868.56 47793.65 2015-03-19 11:38:25.000 078 21131.30 59.32 42868.53 47793.62 2015-03-19 11:38:26.000 078 21131.27 59.33 42868.54 47793.58 2015-03-19 11:38:27.000 078 21131.22 59.34 42868.54 47793.54 2015-03-19 11:38:28.000 078 21131.16 59.34 42868.55 47793.54 2015-03-19 11:38:29.000 078 21131.11 59.35 42868.53 47793.50 2015-03-19 11:38:30.000 078 21131.09 59.31 42868.54 47793.50 2015-03-19 11:38:31.000 078 21131.07 59.31 42868.54 47793.48 2015-03-19 11:38:32.000 078 21131.04 59.32 42868.50 47793.48 2015-03-19 11:38:33.000 078 21131.06 59.32 42868.49 47793.48 2015-03-19 11:38:34.000 078 21131.06 59.33 42868.48 47793.45 2015-03-19 11:38:35.000 078 21131.07 59.29 42868.50 47793.46 2015-03-19 11:38:36.000 078 21131.11 59.25 42868.51 47793.44 2015-03-19 11:38:37.000 078 21131.12 59.21 42868.50 47793.44 2015-03-19 11:38:38.000 078 21131.08 59.17 42868.49 47793.43 2015-03-19 11:38:39.000 078 21131.04 59.11 42868.52 47793.45 2015-03-19 11:38:40.000 078 21130.99 59.13 42868.50 47793.40 2015-03-19 11:38:41.000 078 21130.93 59.18 42868.48 47793.39 2015-03-19 11:38:42.000 078 21130.89 59.22 42868.46 47793.35 2015-03-19 11:38:43.000 078 21130.85 59.24 42868.45 47793.33 2015-03-19 11:38:44.000 078 21130.85 59.24 42868.43 47793.29 2015-03-19 11:38:45.000 078 21130.80 59.25 42868.42 47793.25 2015-03-19 11:38:46.000 078 21130.76 59.26 42868.44 47793.24 2015-03-19 11:38:47.000 078 21130.73 59.29 42868.47 47793.22 2015-03-19 11:38:48.000 078 21130.67 59.31 42868.43 47793.22 2015-03-19 11:38:49.000 078 21130.60 59.35 42868.44 47793.20 2015-03-19 11:38:50.000 078 21130.60 59.38 42868.47 47793.16 2015-03-19 11:38:51.000 078 21130.59 59.43 42868.44 47793.16 2015-03-19 11:38:52.000 078 21130.57 59.45 42868.41 47793.15 2015-03-19 11:38:53.000 078 21130.57 59.48 42868.38 47793.15 2015-03-19 11:38:54.000 078 21130.56 59.52 42868.39 47793.11 2015-03-19 11:38:55.000 078 21130.54 59.58 42868.38 47793.11 2015-03-19 11:38:56.000 078 21130.57 59.58 42868.39 47793.12 2015-03-19 11:38:57.000 078 21130.55 59.61 42868.37 47793.09 2015-03-19 11:38:58.000 078 21130.56 59.64 42868.37 47793.10 2015-03-19 11:38:59.000 078 21130.54 59.64 42868.38 47793.09 2015-03-19 11:39:00.000 078 21130.50 59.65 42868.37 47793.08 2015-03-19 11:39:01.000 078 21130.50 59.65 42868.40 47793.09 2015-03-19 11:39:02.000 078 21130.45 59.68 42868.40 47793.07 2015-03-19 11:39:03.000 078 21130.39 59.69 42868.41 47793.07 2015-03-19 11:39:04.000 078 21130.36 59.66 42868.41 47793.05 2015-03-19 11:39:05.000 078 21130.32 59.64 42868.44 47793.04 2015-03-19 11:39:06.000 078 21130.31 59.59 42868.44 47793.07 2015-03-19 11:39:07.000 078 21130.31 59.55 42868.46 47793.05 2015-03-19 11:39:08.000 078 21130.29 59.54 42868.48 47793.07 2015-03-19 11:39:09.000 078 21130.30 59.51 42868.50 47793.09 2015-03-19 11:39:10.000 078 21130.28 59.51 42868.52 47793.08 2015-03-19 11:39:11.000 078 21130.29 59.51 42868.48 47793.11 2015-03-19 11:39:12.000 078 21130.29 59.52 42868.50 47793.14 2015-03-19 11:39:13.000 078 21130.29 59.52 42868.52 47793.12 2015-03-19 11:39:14.000 078 21130.29 59.51 42868.53 47793.12 2015-03-19 11:39:15.000 078 21130.34 59.51 42868.55 47793.15 2015-03-19 11:39:16.000 078 21130.34 59.53 42868.57 47793.16 2015-03-19 11:39:17.000 078 21130.33 59.51 42868.57 47793.15 2015-03-19 11:39:18.000 078 21130.35 59.48 42868.61 47793.19 2015-03-19 11:39:19.000 078 21130.35 59.43 42868.62 47793.19 2015-03-19 11:39:20.000 078 21130.32 59.44 42868.62 47793.22 2015-03-19 11:39:21.000 078 21130.32 59.47 42868.61 47793.22 2015-03-19 11:39:22.000 078 21130.30 59.46 42868.59 47793.22 2015-03-19 11:39:23.000 078 21130.28 59.42 42868.61 47793.21 2015-03-19 11:39:24.000 078 21130.32 59.43 42868.64 47793.20 2015-03-19 11:39:25.000 078 21130.30 59.38 42868.71 47793.25 2015-03-19 11:39:26.000 078 21130.28 59.38 42868.72 47793.25 2015-03-19 11:39:27.000 078 21130.27 59.34 42868.73 47793.26 2015-03-19 11:39:28.000 078 21130.27 59.34 42868.77 47793.29 2015-03-19 11:39:29.000 078 21130.29 59.37 42868.73 47793.32 2015-03-19 11:39:30.000 078 21130.30 59.39 42868.72 47793.31 2015-03-19 11:39:31.000 078 21130.28 59.39 42868.75 47793.30 2015-03-19 11:39:32.000 078 21130.30 59.35 42868.74 47793.31 2015-03-19 11:39:33.000 078 21130.32 59.34 42868.76 47793.33 2015-03-19 11:39:34.000 078 21130.30 59.40 42868.78 47793.33 2015-03-19 11:39:35.000 078 21130.21 59.48 42868.77 47793.31 2015-03-19 11:39:36.000 078 21130.15 59.57 42868.76 47793.27 2015-03-19 11:39:37.000 078 21130.10 59.62 42868.71 47793.23 2015-03-19 11:39:38.000 078 21130.04 59.67 42868.70 47793.17 2015-03-19 11:39:39.000 078 21130.06 59.59 42868.68 47793.16 2015-03-19 11:39:40.000 078 21130.09 59.54 42868.72 47793.13 2015-03-19 11:39:41.000 078 21130.09 59.54 42868.75 47793.16 2015-03-19 11:39:42.000 078 21130.09 59.54 42868.75 47793.16 2015-03-19 11:39:43.000 078 21130.08 59.55 42868.71 47793.17 2015-03-19 11:39:44.000 078 21130.06 59.56 42868.71 47793.17 2015-03-19 11:39:45.000 078 21130.05 59.56 42868.69 47793.14 2015-03-19 11:39:46.000 078 21130.01 59.53 42868.70 47793.14 2015-03-19 11:39:47.000 078 21130.01 59.48 42868.70 47793.12 2015-03-19 11:39:48.000 078 21130.01 59.42 42868.71 47793.11 2015-03-19 11:39:49.000 078 21130.03 59.35 42868.74 47793.11 2015-03-19 11:39:50.000 078 21130.00 59.29 42868.74 47793.15 2015-03-19 11:39:51.000 078 21129.96 59.25 42868.74 47793.13 2015-03-19 11:39:52.000 078 21129.92 59.20 42868.73 47793.11 2015-03-19 11:39:53.000 078 21129.90 59.16 42868.73 47793.09 2015-03-19 11:39:54.000 078 21129.87 59.13 42868.71 47793.07 2015-03-19 11:39:55.000 078 21129.83 59.12 42868.72 47793.04 2015-03-19 11:39:56.000 078 21129.78 59.09 42868.68 47793.03 2015-03-19 11:39:57.000 078 21129.75 59.08 42868.69 47793.02 2015-03-19 11:39:58.000 078 21129.70 59.08 42868.71 47793.00 2015-03-19 11:39:59.000 078 21129.67 59.08 42868.69 47793.00 2015-03-19 11:40:00.000 078 21129.65 59.06 42868.66 47792.94 2015-03-19 11:40:01.000 078 21129.65 59.05 42868.66 47792.96 2015-03-19 11:40:02.000 078 21129.64 59.02 42868.68 47792.97 2015-03-19 11:40:03.000 078 21129.67 59.04 42868.68 47792.96 2015-03-19 11:40:04.000 078 21129.63 59.09 42868.69 47792.94 2015-03-19 11:40:05.000 078 21129.60 59.13 42868.69 47792.96 2015-03-19 11:40:06.000 078 21129.57 59.16 42868.68 47792.92 2015-03-19 11:40:07.000 078 21129.55 59.17 42868.68 47792.91 2015-03-19 11:40:08.000 078 21129.50 59.23 42868.64 47792.89 2015-03-19 11:40:09.000 078 21129.47 59.33 42868.63 47792.88 2015-03-19 11:40:10.000 078 21129.42 59.41 42868.60 47792.83 2015-03-19 11:40:11.000 078 21129.36 59.44 42868.60 47792.79 2015-03-19 11:40:12.000 078 21129.32 59.51 42868.60 47792.73 2015-03-19 11:40:13.000 078 21129.30 59.56 42868.56 47792.69 2015-03-19 11:40:14.000 078 21129.28 59.58 42868.51 47792.65 2015-03-19 11:40:15.000 078 21129.23 59.60 42868.48 47792.62 2015-03-19 11:40:16.000 078 21129.17 59.62 42868.47 47792.59 2015-03-19 11:40:17.000 078 21129.14 59.66 42868.49 47792.58 2015-03-19 11:40:18.000 078 21129.11 59.71 42868.52 47792.56 2015-03-19 11:40:19.000 078 21129.07 59.77 42868.51 47792.55 2015-03-19 11:40:20.000 078 21129.06 59.85 42868.50 47792.54 2015-03-19 11:40:21.000 078 21129.00 59.91 42868.49 47792.51 2015-03-19 11:40:22.000 078 21128.96 59.98 42868.50 47792.50 2015-03-19 11:40:23.000 078 21128.96 60.05 42868.46 47792.48 2015-03-19 11:40:24.000 078 21128.93 60.11 42868.41 47792.44 2015-03-19 11:40:25.000 078 21128.90 60.17 42868.44 47792.44 2015-03-19 11:40:26.000 078 21128.85 60.21 42868.47 47792.43 2015-03-19 11:40:27.000 078 21128.81 60.25 42868.46 47792.40 2015-03-19 11:40:28.000 078 21128.79 60.25 42868.46 47792.39 2015-03-19 11:40:29.000 078 21128.79 60.27 42868.47 47792.40 2015-03-19 11:40:30.000 078 21128.76 60.30 42868.47 47792.37 2015-03-19 11:40:31.000 078 21128.72 60.31 42868.44 47792.37 2015-03-19 11:40:32.000 078 21128.69 60.27 42868.49 47792.38 2015-03-19 11:40:33.000 078 21128.68 60.25 42868.48 47792.37 2015-03-19 11:40:34.000 078 21128.69 60.25 42868.49 47792.38 2015-03-19 11:40:35.000 078 21128.69 60.25 42868.53 47792.40 2015-03-19 11:40:36.000 078 21128.70 60.27 42868.50 47792.39 2015-03-19 11:40:37.000 078 21128.70 60.27 42868.48 47792.38 2015-03-19 11:40:38.000 078 21128.72 60.26 42868.50 47792.40 2015-03-19 11:40:39.000 078 21128.73 60.24 42868.51 47792.41 2015-03-19 11:40:40.000 078 21128.75 60.24 42868.51 47792.41 2015-03-19 11:40:41.000 078 21128.75 60.23 42868.52 47792.43 2015-03-19 11:40:42.000 078 21128.72 60.22 42868.56 47792.43 2015-03-19 11:40:43.000 078 21128.71 60.24 42868.54 47792.45 2015-03-19 11:40:44.000 078 21128.70 60.27 42868.54 47792.45 2015-03-19 11:40:45.000 078 21128.69 60.26 42868.55 47792.43 2015-03-19 11:40:46.000 078 21128.65 60.27 42868.52 47792.42 2015-03-19 11:40:47.000 078 21128.58 60.33 42868.50 47792.38 2015-03-19 11:40:48.000 078 21128.52 60.37 42868.49 47792.34 2015-03-19 11:40:49.000 078 21128.48 60.39 42868.48 47792.32 2015-03-19 11:40:50.000 078 21128.42 60.43 42868.49 47792.26 2015-03-19 11:40:51.000 078 21128.38 60.49 42868.46 47792.23 2015-03-19 11:40:52.000 078 21128.38 60.52 42868.42 47792.18 2015-03-19 11:40:53.000 078 21128.35 60.53 42868.39 47792.15 2015-03-19 11:40:54.000 078 21128.37 60.53 42868.40 47792.15 2015-03-19 11:40:55.000 078 21128.36 60.52 42868.41 47792.13 2015-03-19 11:40:56.000 078 21128.38 60.52 42868.42 47792.12 2015-03-19 11:40:57.000 078 21128.44 60.50 42868.40 47792.16 2015-03-19 11:40:58.000 078 21128.44 60.50 42868.39 47792.17 2015-03-19 11:40:59.000 078 21128.44 60.50 42868.39 47792.19 2015-03-19 11:41:00.000 078 21128.45 60.49 42868.38 47792.17 2015-03-19 11:41:01.000 078 21128.47 60.49 42868.36 47792.18 2015-03-19 11:41:02.000 078 21128.53 60.46 42868.37 47792.17 2015-03-19 11:41:03.000 078 21128.54 60.39 42868.37 47792.19 2015-03-19 11:41:04.000 078 21128.54 60.36 42868.38 47792.21 2015-03-19 11:41:05.000 078 21128.55 60.32 42868.40 47792.22 2015-03-19 11:41:06.000 078 21128.56 60.27 42868.40 47792.22 2015-03-19 11:41:07.000 078 21128.59 60.22 42868.42 47792.24 2015-03-19 11:41:08.000 078 21128.63 60.14 42868.43 47792.29 2015-03-19 11:41:09.000 078 21128.64 60.05 42868.46 47792.28 2015-03-19 11:41:10.000 078 21128.69 59.97 42868.48 47792.34 2015-03-19 11:41:11.000 078 21128.67 59.93 42868.52 47792.36 2015-03-19 11:41:12.000 078 21128.69 59.88 42868.53 47792.38 2015-03-19 11:41:13.000 078 21128.75 59.80 42868.53 47792.40 2015-03-19 11:41:14.000 078 21128.81 59.68 42868.54 47792.46 2015-03-19 11:41:15.000 078 21128.85 59.57 42868.55 47792.47 2015-03-19 11:41:16.000 078 21128.87 59.48 42868.63 47792.51 2015-03-19 11:41:17.000 078 21128.89 59.39 42868.65 47792.57 2015-03-19 11:41:18.000 078 21128.91 59.29 42868.64 47792.60 2015-03-19 11:41:19.000 078 21128.91 59.19 42868.69 47792.61 2015-03-19 11:41:20.000 078 21128.91 59.11 42868.69 47792.65 2015-03-19 11:41:21.000 078 21128.93 59.04 42868.72 47792.66 2015-03-19 11:41:22.000 078 21128.87 58.92 42868.77 47792.68 2015-03-19 11:41:23.000 078 21128.90 58.85 42868.77 47792.71 2015-03-19 11:41:24.000 078 21128.92 58.74 42868.81 47792.74 2015-03-19 11:41:25.000 078 21128.97 58.65 42868.83 47792.75 2015-03-19 11:41:26.000 078 21129.00 58.54 42868.83 47792.77 2015-03-19 11:41:27.000 078 21129.01 58.43 42868.84 47792.82 2015-03-19 11:41:28.000 078 21129.03 58.30 42868.82 47792.85 2015-03-19 11:41:29.000 078 21129.07 58.19 42868.85 47792.86 2015-03-19 11:41:30.000 078 21129.08 58.08 42868.89 47792.87 2015-03-19 11:41:31.000 078 21129.11 57.95 42868.89 47792.88 2015-03-19 11:41:32.000 078 21129.11 57.88 42868.87 47792.93 2015-03-19 11:41:33.000 078 21129.13 57.80 42868.87 47792.93 2015-03-19 11:41:34.000 078 21129.15 57.70 42868.91 47792.93 2015-03-19 11:41:35.000 078 21129.10 57.63 42868.92 47792.95 2015-03-19 11:41:36.000 078 21129.08 57.56 42868.94 47792.95 2015-03-19 11:41:37.000 078 21129.07 57.51 42868.96 47792.97 2015-03-19 11:41:38.000 078 21129.05 57.47 42868.98 47792.95 2015-03-19 11:41:39.000 078 21129.02 57.48 42868.99 47792.95 2015-03-19 11:41:40.000 078 21128.97 57.46 42869.03 47792.98 2015-03-19 11:41:41.000 078 21128.93 57.43 42869.05 47792.98 2015-03-19 11:41:42.000 078 21128.93 57.40 42869.05 47792.97 2015-03-19 11:41:43.000 078 21128.92 57.41 42869.09 47792.98 2015-03-19 11:41:44.000 078 21128.86 57.40 42869.12 47792.97 2015-03-19 11:41:45.000 078 21128.83 57.37 42869.15 47792.99 2015-03-19 11:41:46.000 078 21128.80 57.39 42869.12 47792.98 2015-03-19 11:41:47.000 078 21128.73 57.41 42869.11 47792.98 2015-03-19 11:41:48.000 078 21128.73 57.42 42869.14 47792.97 2015-03-19 11:41:49.000 078 21128.69 57.45 42869.14 47792.97 2015-03-19 11:41:50.000 078 21128.66 57.47 42869.16 47792.98 2015-03-19 11:41:51.000 078 21128.63 57.50 42869.19 47792.96 2015-03-19 11:41:52.000 078 21128.61 57.52 42869.19 47792.95 2015-03-19 11:41:53.000 078 21128.62 57.53 42869.19 47792.95 2015-03-19 11:41:54.000 078 21128.58 57.55 42869.18 47792.97 2015-03-19 11:41:55.000 078 21128.56 57.57 42869.21 47792.97 2015-03-19 11:41:56.000 078 21128.53 57.60 42869.25 47792.98 2015-03-19 11:41:57.000 078 21128.52 57.66 42869.24 47792.96 2015-03-19 11:41:58.000 078 21128.46 57.73 42869.21 47792.93 2015-03-19 11:41:59.000 078 21128.44 57.79 42869.18 47792.94 2015-03-19 11:42:00.000 078 21128.42 57.83 42869.21 47792.88 2015-03-19 11:42:01.000 078 21128.35 57.89 42869.19 47792.89 2015-03-19 11:42:02.000 078 21128.26 57.92 42869.16 47792.83 2015-03-19 11:42:03.000 078 21128.21 57.94 42869.15 47792.80 2015-03-19 11:42:04.000 078 21128.17 57.95 42869.09 47792.74 2015-03-19 11:42:05.000 078 21128.13 57.99 42869.03 47792.66 2015-03-19 11:42:06.000 078 21128.10 58.02 42868.98 47792.60 2015-03-19 11:42:07.000 078 21128.06 58.06 42868.97 47792.56 2015-03-19 11:42:08.000 078 21127.98 58.05 42868.97 47792.53 2015-03-19 11:42:09.000 078 21127.88 58.06 42868.96 47792.47 2015-03-19 11:42:10.000 078 21127.82 58.04 42868.92 47792.44 2015-03-19 11:42:11.000 078 21127.82 58.05 42868.94 47792.38 2015-03-19 11:42:12.000 078 21127.81 58.08 42868.92 47792.36 2015-03-19 11:42:13.000 078 21127.84 58.12 42868.89 47792.34 2015-03-19 11:42:14.000 078 21127.88 58.13 42868.83 47792.33 2015-03-19 11:42:15.000 078 21127.87 58.13 42868.79 47792.28 2015-03-19 11:42:16.000 078 21127.87 58.10 42868.76 47792.26 2015-03-19 11:42:17.000 078 21127.89 58.08 42868.74 47792.24 2015-03-19 11:42:18.000 078 21127.89 58.00 42868.71 47792.23 2015-03-19 11:42:19.000 078 21127.90 57.99 42868.70 47792.22 2015-03-19 11:42:20.000 078 21127.90 57.97 42868.69 47792.21 2015-03-19 11:42:21.000 078 21127.97 57.93 42868.66 47792.19 2015-03-19 11:42:22.000 078 21127.99 57.86 42868.65 47792.20 2015-03-19 11:42:23.000 078 21128.01 57.83 42868.62 47792.22 2015-03-19 11:42:24.000 078 21128.05 57.78 42868.61 47792.21 2015-03-19 11:42:25.000 078 21128.10 57.73 42868.62 47792.20 2015-03-19 11:42:26.000 078 21128.10 57.67 42868.60 47792.22 2015-03-19 11:42:27.000 078 21128.16 57.59 42868.60 47792.22 2015-03-19 11:42:28.000 078 21128.23 57.50 42868.62 47792.28 2015-03-19 11:42:29.000 078 21128.25 57.41 42868.65 47792.28 2015-03-19 11:42:30.000 078 21128.29 57.31 42868.66 47792.29 2015-03-19 11:42:31.000 078 21128.35 57.23 42868.71 47792.36 2015-03-19 11:42:32.000 078 21128.38 57.15 42868.74 47792.37 2015-03-19 11:42:33.000 078 21128.39 57.06 42868.73 47792.39 2015-03-19 11:42:34.000 078 21128.39 57.00 42868.74 47792.46 2015-03-19 11:42:35.000 078 21128.38 56.96 42868.76 47792.48 2015-03-19 11:42:36.000 078 21128.34 56.89 42868.77 47792.48 2015-03-19 11:42:37.000 078 21128.31 56.83 42868.79 47792.49 2015-03-19 11:42:38.000 078 21128.33 56.79 42868.80 47792.51 2015-03-19 11:42:39.000 078 21128.31 56.76 42868.83 47792.51 2015-03-19 11:42:40.000 078 21128.32 56.73 42868.83 47792.54 2015-03-19 11:42:41.000 078 21128.34 56.70 42868.86 47792.55 2015-03-19 11:42:42.000 078 21128.33 56.67 42868.86 47792.54 2015-03-19 11:42:43.000 078 21128.34 56.64 42868.87 47792.55 2015-03-19 11:42:44.000 078 21128.33 56.63 42868.88 47792.59 2015-03-19 11:42:45.000 078 21128.33 56.61 42868.87 47792.59 2015-03-19 11:42:46.000 078 21128.34 56.59 42868.90 47792.60 2015-03-19 11:42:47.000 078 21128.32 56.64 42868.96 47792.62 2015-03-19 11:42:48.000 078 21128.32 56.70 42868.97 47792.63 2015-03-19 11:42:49.000 078 21128.29 56.76 42868.95 47792.65 2015-03-19 11:42:50.000 078 21128.31 56.82 42868.96 47792.61 2015-03-19 11:42:51.000 078 21128.31 56.88 42868.95 47792.61 2015-03-19 11:42:52.000 078 21128.30 56.94 42868.94 47792.61 2015-03-19 11:42:53.000 078 21128.30 57.00 42868.94 47792.61 2015-03-19 11:42:54.000 078 21128.29 57.03 42868.96 47792.60 2015-03-19 11:42:55.000 078 21128.28 57.09 42868.92 47792.58 2015-03-19 11:42:56.000 078 21128.28 57.13 42868.93 47792.58 2015-03-19 11:42:57.000 078 21128.27 57.21 42868.91 47792.58 2015-03-19 11:42:58.000 078 21128.27 57.26 42868.89 47792.58 2015-03-19 11:42:59.000 078 21128.23 57.31 42868.92 47792.56 2015-03-19 11:43:00.000 078 21128.23 57.37 42868.94 47792.60 2015-03-19 11:43:01.000 078 21128.25 57.44 42868.94 47792.57 2015-03-19 11:43:02.000 078 21128.20 57.53 42868.92 47792.56 2015-03-19 11:43:03.000 078 21128.18 57.62 42868.89 47792.54 2015-03-19 11:43:04.000 078 21128.12 57.67 42868.90 47792.51 2015-03-19 11:43:05.000 078 21128.06 57.75 42868.89 47792.48 2015-03-19 11:43:06.000 078 21128.05 57.85 42868.87 47792.46 2015-03-19 11:43:07.000 078 21127.97 57.94 42868.86 47792.45 2015-03-19 11:43:08.000 078 21127.94 58.00 42868.85 47792.41 2015-03-19 11:43:09.000 078 21127.87 58.07 42868.82 47792.36 2015-03-19 11:43:10.000 078 21127.83 58.14 42868.82 47792.30 2015-03-19 11:43:11.000 078 21127.76 58.19 42868.80 47792.28 2015-03-19 11:43:12.000 078 21127.69 58.26 42868.77 47792.25 2015-03-19 11:43:13.000 078 21127.63 58.29 42868.82 47792.22 2015-03-19 11:43:14.000 078 21127.58 58.34 42868.80 47792.18 2015-03-19 11:43:15.000 078 21127.50 58.38 42868.79 47792.15 2015-03-19 11:43:16.000 078 21127.44 58.41 42868.81 47792.12 2015-03-19 11:43:17.000 078 21127.39 58.43 42868.80 47792.13 2015-03-19 11:43:18.000 078 21127.34 58.46 42868.84 47792.09 2015-03-19 11:43:19.000 078 21127.32 58.50 42868.86 47792.07 2015-03-19 11:43:20.000 078 21127.30 58.53 42868.85 47792.08 2015-03-19 11:43:21.000 078 21127.29 58.55 42868.85 47792.08 2015-03-19 11:43:22.000 078 21127.28 58.55 42868.87 47792.06 2015-03-19 11:43:23.000 078 21127.26 58.56 42868.86 47792.07 2015-03-19 11:43:24.000 078 21127.23 58.55 42868.82 47792.08 2015-03-19 11:43:25.000 078 21127.21 58.50 42868.88 47792.07 2015-03-19 11:43:26.000 078 21127.19 58.49 42868.91 47792.07 2015-03-19 11:43:27.000 078 21127.15 58.49 42868.92 47792.07 2015-03-19 11:43:28.000 078 21127.10 58.49 42868.94 47792.07 2015-03-19 11:43:29.000 078 21127.08 58.51 42868.92 47792.07 2015-03-19 11:43:30.000 078 21127.04 58.54 42868.95 47792.09 2015-03-19 11:43:31.000 078 21127.02 58.58 42868.94 47792.08 2015-03-19 11:43:32.000 078 21126.95 58.59 42868.94 47792.04 2015-03-19 11:43:33.000 078 21126.90 58.62 42868.98 47792.02 2015-03-19 11:43:34.000 078 21126.87 58.67 42869.00 47792.02 2015-03-19 11:43:35.000 078 21126.84 58.74 42868.99 47792.01 2015-03-19 11:43:36.000 078 21126.80 58.79 42869.01 47791.99 2015-03-19 11:43:37.000 078 21126.81 58.83 42869.00 47792.00 2015-03-19 11:43:38.000 078 21126.80 58.86 42868.98 47791.99 2015-03-19 11:43:39.000 078 21126.80 58.95 42868.95 47792.00 2015-03-19 11:43:40.000 078 21126.85 58.99 42868.93 47791.98 2015-03-19 11:43:41.000 078 21126.87 58.99 42868.86 47791.96 2015-03-19 11:43:42.000 078 21126.95 59.02 42868.86 47791.93 2015-03-19 11:43:43.000 078 21126.96 59.03 42868.86 47791.95 2015-03-19 11:43:44.000 078 21127.00 59.03 42868.82 47791.95 2015-03-19 11:43:45.000 078 21127.03 59.01 42868.82 47791.93 2015-03-19 11:43:46.000 078 21127.08 59.02 42868.82 47791.94 2015-03-19 11:43:47.000 078 21127.09 59.01 42868.83 47791.93 2015-03-19 11:43:48.000 078 21127.13 58.99 42868.81 47791.95 2015-03-19 11:43:49.000 078 21127.13 58.98 42868.80 47791.96 2015-03-19 11:43:50.000 078 21127.17 58.96 42868.81 47791.98 2015-03-19 11:43:51.000 078 21127.19 59.00 42868.81 47792.01 2015-03-19 11:43:52.000 078 21127.20 59.03 42868.79 47792.00 2015-03-19 11:43:53.000 078 21127.21 59.07 42868.79 47792.00 2015-03-19 11:43:54.000 078 21127.23 59.07 42868.77 47791.98 2015-03-19 11:43:55.000 078 21127.26 59.09 42868.75 47791.96 2015-03-19 11:43:56.000 078 21127.30 59.15 42868.71 47791.96 2015-03-19 11:43:57.000 078 21127.29 59.15 42868.70 47791.96 2015-03-19 11:43:58.000 078 21127.30 59.16 42868.69 47791.95 2015-03-19 11:43:59.000 078 21127.33 59.17 42868.68 47791.94 2015-03-19 11:44:00.000 078 21127.35 59.18 42868.67 47791.92 2015-03-19 11:44:01.000 078 21127.32 59.22 42868.67 47791.93 2015-03-19 11:44:02.000 078 21127.29 59.29 42868.62 47791.93 2015-03-19 11:44:03.000 078 21127.26 59.31 42868.63 47791.88 2015-03-19 11:44:04.000 078 21127.25 59.34 42868.57 47791.84 2015-03-19 11:44:05.000 078 21127.27 59.33 42868.60 47791.80 2015-03-19 11:44:06.000 078 21127.27 59.32 42868.56 47791.79 2015-03-19 11:44:07.000 078 21127.23 59.30 42868.55 47791.78 2015-03-19 11:44:08.000 078 21127.20 59.29 42868.55 47791.77 2015-03-19 11:44:09.000 078 21127.18 59.30 42868.54 47791.76 2015-03-19 11:44:10.000 078 21127.14 59.33 42868.53 47791.72 2015-03-19 11:44:11.000 078 21127.10 59.40 42868.48 47791.66 2015-03-19 11:44:12.000 078 21127.04 59.41 42868.45 47791.63 2015-03-19 11:44:13.000 078 21127.00 59.42 42868.44 47791.60 2015-03-19 11:44:14.000 078 21127.00 59.36 42868.40 47791.54 2015-03-19 11:44:15.000 078 21126.96 59.36 42868.42 47791.53 2015-03-19 11:44:16.000 078 21126.94 59.36 42868.44 47791.53 2015-03-19 11:44:17.000 078 21126.90 59.36 42868.43 47791.53 2015-03-19 11:44:18.000 078 21126.86 59.39 42868.45 47791.51 2015-03-19 11:44:19.000 078 21126.82 59.41 42868.44 47791.51 2015-03-19 11:44:20.000 078 21126.78 59.43 42868.48 47791.48 2015-03-19 11:44:21.000 078 21126.75 59.45 42868.47 47791.49 2015-03-19 11:44:22.000 078 21126.69 59.54 42868.44 47791.47 2015-03-19 11:44:23.000 078 21126.61 59.62 42868.42 47791.44 2015-03-19 11:44:24.000 078 21126.54 59.76 42868.38 47791.40 2015-03-19 11:44:25.000 078 21126.52 59.89 42868.33 47791.34 2015-03-19 11:44:26.000 078 21126.49 59.95 42868.28 47791.25 2015-03-19 11:44:27.000 078 21126.49 59.97 42868.23 47791.17 2015-03-19 11:44:28.000 078 21126.51 59.98 42868.20 47791.14 2015-03-19 11:44:29.000 078 21126.52 59.98 42868.20 47791.12 2015-03-19 11:44:30.000 078 21126.51 60.01 42868.15 47791.11 2015-03-19 11:44:31.000 078 21126.50 60.04 42868.12 47791.08 2015-03-19 11:44:32.000 078 21126.47 60.04 42868.10 47791.08 2015-03-19 11:44:33.000 078 21126.43 60.03 42868.14 47791.05 2015-03-19 11:44:34.000 078 21126.41 60.04 42868.14 47791.04 2015-03-19 11:44:35.000 078 21126.38 60.07 42868.12 47791.04 2015-03-19 11:44:36.000 078 21126.38 60.09 42868.11 47791.04 2015-03-19 11:44:37.000 078 21126.38 60.09 42868.12 47791.06 2015-03-19 11:44:38.000 078 21126.38 60.08 42868.14 47791.01 2015-03-19 11:44:39.000 078 21126.39 60.04 42868.17 47791.04 2015-03-19 11:44:40.000 078 21126.40 60.00 42868.17 47791.05 2015-03-19 11:44:41.000 078 21126.39 59.98 42868.21 47791.08 2015-03-19 11:44:42.000 078 21126.42 59.97 42868.27 47791.12 2015-03-19 11:44:43.000 078 21126.39 60.00 42868.27 47791.14 2015-03-19 11:44:44.000 078 21126.36 60.03 42868.27 47791.13 2015-03-19 11:44:45.000 078 21126.33 60.06 42868.24 47791.14 2015-03-19 11:44:46.000 078 21126.28 60.08 42868.28 47791.12 2015-03-19 11:44:47.000 078 21126.21 60.13 42868.30 47791.12 2015-03-19 11:44:48.000 078 21126.18 60.16 42868.27 47791.08 2015-03-19 11:44:49.000 078 21126.17 60.23 42868.29 47791.10 2015-03-19 11:44:50.000 078 21126.18 60.25 42868.30 47791.07 2015-03-19 11:44:51.000 078 21126.20 60.29 42868.31 47791.08 2015-03-19 11:44:52.000 078 21126.24 60.30 42868.29 47791.08 2015-03-19 11:44:53.000 078 21126.30 60.23 42868.31 47791.09 2015-03-19 11:44:54.000 078 21126.33 60.20 42868.31 47791.12 2015-03-19 11:44:55.000 078 21126.37 60.21 42868.35 47791.18 2015-03-19 11:44:56.000 078 21126.38 60.20 42868.39 47791.20 2015-03-19 11:44:57.000 078 21126.37 60.17 42868.40 47791.22 2015-03-19 11:44:58.000 078 21126.37 60.14 42868.44 47791.26 2015-03-19 11:44:59.000 078 21126.37 60.15 42868.43 47791.27 2015-03-19 11:45:00.000 078 21126.39 60.16 42868.47 47791.29 2015-03-19 11:45:01.000 078 21126.40 60.14 42868.49 47791.30 2015-03-19 11:45:02.000 078 21126.41 60.11 42868.52 47791.36 2015-03-19 11:45:03.000 078 21126.43 60.04 42868.53 47791.33 2015-03-19 11:45:04.000 078 21126.43 59.96 42868.52 47791.37 2015-03-19 11:45:05.000 078 21126.41 59.93 42868.57 47791.36 2015-03-19 11:45:06.000 078 21126.42 59.93 42868.59 47791.43 2015-03-19 11:45:07.000 078 21126.39 59.88 42868.57 47791.41 2015-03-19 11:45:08.000 078 21126.37 59.80 42868.61 47791.43 2015-03-19 11:45:09.000 078 21126.39 59.74 42868.66 47791.44 2015-03-19 11:45:10.000 078 21126.45 59.68 42868.66 47791.46 2015-03-19 11:45:11.000 078 21126.49 59.63 42868.66 47791.52 2015-03-19 11:45:12.000 078 21126.55 59.59 42868.72 47791.58 2015-03-19 11:45:13.000 078 21126.59 59.58 42868.72 47791.62 2015-03-19 11:45:14.000 078 21126.67 59.56 42868.72 47791.63 2015-03-19 11:45:15.000 078 21126.73 59.55 42868.69 47791.68 2015-03-19 11:45:16.000 078 21126.78 59.48 42868.70 47791.68 2015-03-19 11:45:17.000 078 21126.82 59.42 42868.71 47791.70 2015-03-19 11:45:18.000 078 21126.88 59.39 42868.72 47791.72 2015-03-19 11:45:19.000 078 21126.90 59.36 42868.73 47791.78 2015-03-19 11:45:20.000 078 21126.91 59.33 42868.76 47791.79 2015-03-19 11:45:21.000 078 21126.94 59.29 42868.77 47791.80 2015-03-19 11:45:22.000 078 21126.96 59.26 42868.79 47791.82 2015-03-19 11:45:23.000 078 21126.98 59.17 42868.78 47791.82 2015-03-19 11:45:24.000 078 21127.02 59.15 42868.83 47791.85 2015-03-19 11:45:25.000 078 21127.01 59.10 42868.80 47791.87 2015-03-19 11:45:26.000 078 21126.99 59.07 42868.80 47791.87 2015-03-19 11:45:27.000 078 21126.98 59.04 42868.85 47791.88 2015-03-19 11:45:28.000 078 21126.97 59.03 42868.83 47791.91 2015-03-19 11:45:29.000 078 21127.00 58.99 42868.85 47791.91 2015-03-19 11:45:30.000 078 21127.02 58.93 42868.86 47791.91 2015-03-19 11:45:31.000 078 21127.08 58.85 42868.89 47791.94 2015-03-19 11:45:32.000 078 21127.10 58.79 42868.93 47792.00 2015-03-19 11:45:33.000 078 21127.11 58.75 42868.96 47792.07 2015-03-19 11:45:34.000 078 21127.17 58.71 42869.00 47792.11 2015-03-19 11:45:35.000 078 21127.20 58.69 42869.04 47792.14 2015-03-19 11:45:36.000 078 21127.23 58.68 42869.05 47792.17 2015-03-19 11:45:37.000 078 21127.26 58.67 42869.07 47792.20 2015-03-19 11:45:38.000 078 21127.29 58.66 42869.07 47792.21 2015-03-19 11:45:39.000 078 21127.32 58.68 42869.06 47792.24 2015-03-19 11:45:40.000 078 21127.32 58.74 42869.06 47792.24 2015-03-19 11:45:41.000 078 21127.34 58.76 42869.02 47792.23 2015-03-19 11:45:42.000 078 21127.33 58.77 42869.02 47792.22 2015-03-19 11:45:43.000 078 21127.35 58.74 42869.01 47792.22 2015-03-19 11:45:44.000 078 21127.37 58.73 42869.00 47792.22 2015-03-19 11:45:45.000 078 21127.38 58.68 42869.04 47792.24 2015-03-19 11:45:46.000 078 21127.37 58.72 42869.01 47792.22 2015-03-19 11:45:47.000 078 21127.34 58.73 42869.00 47792.24 2015-03-19 11:45:48.000 078 21127.33 58.74 42868.98 47792.21 2015-03-19 11:45:49.000 078 21127.31 58.80 42868.98 47792.21 2015-03-19 11:45:50.000 078 21127.25 58.87 42868.94 47792.18 2015-03-19 11:45:51.000 078 21127.20 58.89 42868.90 47792.14 2015-03-19 11:45:52.000 078 21127.15 58.92 42868.88 47792.09 2015-03-19 11:45:53.000 078 21127.13 58.92 42868.87 47792.04 2015-03-19 11:45:54.000 078 21127.08 58.92 42868.87 47792.00 2015-03-19 11:45:55.000 078 21127.04 58.91 42868.86 47791.96 2015-03-19 11:45:56.000 078 21127.00 58.90 42868.86 47791.96 2015-03-19 11:45:57.000 078 21126.94 58.88 42868.83 47791.91 2015-03-19 11:45:58.000 078 21126.90 58.88 42868.85 47791.89 2015-03-19 11:45:59.000 078 21126.85 58.88 42868.85 47791.87 2015-03-19 11:46:00.000 078 21126.84 58.88 42868.90 47791.86 2015-03-19 11:46:01.000 078 21126.84 58.91 42868.90 47791.88 2015-03-19 11:46:02.000 078 21126.82 58.93 42868.88 47791.89 2015-03-19 11:46:03.000 078 21126.84 58.92 42868.90 47791.90 2015-03-19 11:46:04.000 078 21126.84 58.91 42868.89 47791.89 2015-03-19 11:46:05.000 078 21126.86 58.93 42868.92 47791.91 2015-03-19 11:46:06.000 078 21126.89 58.90 42868.90 47791.89 2015-03-19 11:46:07.000 078 21126.91 58.88 42868.88 47791.92 2015-03-19 11:46:08.000 078 21126.95 58.87 42868.87 47791.92 2015-03-19 11:46:09.000 078 21126.98 58.85 42868.89 47791.95 2015-03-19 11:46:10.000 078 21126.97 58.85 42868.90 47791.94 2015-03-19 11:46:11.000 078 21126.97 58.85 42868.84 47791.95 2015-03-19 11:46:12.000 078 21126.99 58.86 42868.81 47791.96 2015-03-19 11:46:13.000 078 21127.00 58.81 42868.82 47791.92 2015-03-19 11:46:14.000 078 21127.03 58.78 42868.83 47791.95 2015-03-19 11:46:15.000 078 21127.04 58.75 42868.82 47791.92 2015-03-19 11:46:16.000 078 21127.05 58.67 42868.83 47791.93 2015-03-19 11:46:17.000 078 21127.13 58.61 42868.84 47791.94 2015-03-19 11:46:18.000 078 21127.21 58.60 42868.82 47791.99 2015-03-19 11:46:19.000 078 21127.26 58.56 42868.79 47791.99 2015-03-19 11:46:20.000 078 21127.32 58.51 42868.77 47792.03 2015-03-19 11:46:21.000 078 21127.40 58.46 42868.75 47792.04 2015-03-19 11:46:22.000 078 21127.43 58.38 42868.77 47792.06 2015-03-19 11:46:23.000 078 21127.52 58.31 42868.77 47792.09 2015-03-19 11:46:24.000 078 21127.57 58.24 42868.76 47792.11 2015-03-19 11:46:25.000 078 21127.62 58.18 42868.76 47792.10 2015-03-19 11:46:26.000 078 21127.67 58.13 42868.76 47792.14 2015-03-19 11:46:27.000 078 21127.69 58.07 42868.78 47792.16 2015-03-19 11:46:28.000 078 21127.71 57.99 42868.77 47792.19 2015-03-19 11:46:29.000 078 21127.73 57.92 42868.77 47792.17 2015-03-19 11:46:30.000 078 21127.78 57.85 42868.78 47792.16 2015-03-19 11:46:31.000 078 21127.80 57.75 42868.81 47792.22 2015-03-19 11:46:32.000 078 21127.82 57.66 42868.78 47792.24 2015-03-19 11:46:33.000 078 21127.85 57.54 42868.79 47792.29 2015-03-19 11:46:34.000 078 21127.91 57.42 42868.83 47792.29 2015-03-19 11:46:35.000 078 21127.93 57.31 42868.85 47792.31 2015-03-19 11:46:36.000 078 21127.94 57.20 42868.87 47792.36 2015-03-19 11:46:37.000 078 21127.98 57.10 42868.92 47792.41 2015-03-19 11:46:38.000 078 21128.03 57.02 42868.92 47792.45 2015-03-19 11:46:39.000 078 21128.08 56.92 42868.92 47792.48 2015-03-19 11:46:40.000 078 21128.11 56.82 42868.95 47792.50 2015-03-19 11:46:41.000 078 21128.15 56.70 42868.97 47792.54 2015-03-19 11:46:42.000 078 21128.21 56.62 42868.99 47792.61 2015-03-19 11:46:43.000 078 21128.26 56.53 42869.00 47792.62 2015-03-19 11:46:44.000 078 21128.29 56.45 42869.01 47792.66 2015-03-19 11:46:45.000 078 21128.31 56.37 42869.01 47792.67 2015-03-19 11:46:46.000 078 21128.33 56.29 42869.02 47792.68 2015-03-19 11:46:47.000 078 21128.34 56.22 42869.04 47792.69 2015-03-19 11:46:48.000 078 21128.34 56.14 42869.03 47792.73 2015-03-19 11:46:49.000 078 21128.33 56.08 42869.06 47792.74 2015-03-19 11:46:50.000 078 21128.29 56.04 42869.07 47792.74 2015-03-19 11:46:51.000 078 21128.27 56.01 42869.10 47792.73 2015-03-19 11:46:52.000 078 21128.26 55.97 42869.10 47792.73 2015-03-19 11:46:53.000 078 21128.25 55.92 42869.11 47792.73 2015-03-19 11:46:54.000 078 21128.22 55.86 42869.10 47792.71 2015-03-19 11:46:55.000 078 21128.14 55.82 42869.13 47792.69 2015-03-19 11:46:56.000 078 21128.13 55.81 42869.12 47792.68 2015-03-19 11:46:57.000 078 21128.13 55.78 42869.12 47792.68 2015-03-19 11:46:58.000 078 21128.08 55.80 42869.12 47792.66 2015-03-19 11:46:59.000 078 21128.04 55.80 42869.09 47792.66 2015-03-19 11:47:00.000 078 21128.03 55.80 42869.09 47792.63 2015-03-19 11:47:01.000 078 21128.01 55.83 42869.06 47792.65 2015-03-19 11:47:02.000 078 21127.98 55.81 42869.04 47792.58 2015-03-19 11:47:03.000 078 21127.99 55.79 42869.07 47792.58 2015-03-19 11:47:04.000 078 21127.98 55.81 42869.04 47792.57 2015-03-19 11:47:05.000 078 21127.98 55.82 42869.01 47792.54 2015-03-19 11:47:06.000 078 21127.98 55.83 42869.02 47792.53 2015-03-19 11:47:07.000 078 21127.94 55.80 42869.03 47792.56 2015-03-19 11:47:08.000 078 21127.91 55.83 42869.03 47792.53 2015-03-19 11:47:09.000 078 21127.82 55.87 42868.99 47792.52 2015-03-19 11:47:10.000 078 21127.76 55.96 42869.00 47792.45 2015-03-19 11:47:11.000 078 21127.72 56.03 42869.01 47792.41 2015-03-19 11:47:12.000 078 21127.67 56.06 42868.98 47792.39 2015-03-19 11:47:13.000 078 21127.60 56.10 42868.94 47792.33 2015-03-19 11:47:14.000 078 21127.57 56.15 42868.92 47792.32 2015-03-19 11:47:15.000 078 21127.53 56.18 42868.94 47792.28 2015-03-19 11:47:16.000 078 21127.49 56.22 42868.93 47792.24 2015-03-19 11:47:17.000 078 21127.49 56.26 42868.86 47792.22 2015-03-19 11:47:18.000 078 21127.44 56.27 42868.88 47792.17 2015-03-19 11:47:19.000 078 21127.42 56.29 42868.85 47792.15 2015-03-19 11:47:20.000 078 21127.40 56.30 42868.84 47792.15 2015-03-19 11:47:21.000 078 21127.40 56.34 42868.85 47792.11 2015-03-19 11:47:22.000 078 21127.39 56.32 42868.87 47792.10 2015-03-19 11:47:23.000 078 21127.39 56.32 42868.87 47792.11 2015-03-19 11:47:24.000 078 21127.45 56.32 42868.84 47792.12 2015-03-19 11:47:25.000 078 21127.48 56.33 42868.82 47792.11 2015-03-19 11:47:26.000 078 21127.51 56.31 42868.86 47792.16 2015-03-19 11:47:27.000 078 21127.48 56.33 42868.88 47792.15 2015-03-19 11:47:28.000 078 21127.47 56.33 42868.87 47792.15 2015-03-19 11:47:29.000 078 21127.48 56.33 42868.87 47792.19 2015-03-19 11:47:30.000 078 21127.44 56.37 42868.88 47792.21 2015-03-19 11:47:31.000 078 21127.41 56.40 42868.90 47792.19 2015-03-19 11:47:32.000 078 21127.38 56.46 42868.90 47792.17 2015-03-19 11:47:33.000 078 21127.35 56.53 42868.87 47792.12 2015-03-19 11:47:34.000 078 21127.34 56.57 42868.83 47792.09 2015-03-19 11:47:35.000 078 21127.31 56.58 42868.80 47792.05 2015-03-19 11:47:36.000 078 21127.31 56.60 42868.78 47792.04 2015-03-19 11:47:37.000 078 21127.30 56.61 42868.77 47791.98 2015-03-19 11:47:38.000 078 21127.25 56.61 42868.75 47791.98 2015-03-19 11:47:39.000 078 21127.26 56.62 42868.74 47791.93 2015-03-19 11:47:40.000 078 21127.27 56.64 42868.73 47791.93 2015-03-19 11:47:41.000 078 21127.26 56.66 42868.74 47791.94 2015-03-19 11:47:42.000 078 21127.26 56.65 42868.73 47791.93 2015-03-19 11:47:43.000 078 21127.24 56.63 42868.72 47791.91 2015-03-19 11:47:44.000 078 21127.22 56.62 42868.70 47791.90 2015-03-19 11:47:45.000 078 21127.19 56.64 42868.72 47791.91 2015-03-19 11:47:46.000 078 21127.18 56.68 42868.69 47791.88 2015-03-19 11:47:47.000 078 21127.16 56.69 42868.70 47791.91 2015-03-19 11:47:48.000 078 21127.14 56.71 42868.72 47791.87 2015-03-19 11:47:49.000 078 21127.14 56.73 42868.72 47791.89 2015-03-19 11:47:50.000 078 21127.14 56.75 42868.71 47791.89 2015-03-19 11:47:51.000 078 21127.13 56.74 42868.74 47791.90 2015-03-19 11:47:52.000 078 21127.15 56.76 42868.79 47791.93 2015-03-19 11:47:53.000 078 21127.12 56.82 42868.76 47791.93 2015-03-19 11:47:54.000 078 21127.09 56.87 42868.72 47791.90 2015-03-19 11:47:55.000 078 21127.06 56.92 42868.71 47791.87 2015-03-19 11:47:56.000 078 21127.07 56.97 42868.76 47791.90 2015-03-19 11:47:57.000 078 21127.03 57.00 42868.72 47791.84 2015-03-19 11:47:58.000 078 21127.00 57.01 42868.71 47791.84 2015-03-19 11:47:59.000 078 21126.94 57.01 42868.71 47791.82 2015-03-19 11:48:00.000 078 21126.90 57.04 42868.71 47791.78 2015-03-19 11:48:01.000 078 21126.83 57.09 42868.68 47791.78 2015-03-19 11:48:02.000 078 21126.79 57.13 42868.65 47791.73 2015-03-19 11:48:03.000 078 21126.78 57.15 42868.64 47791.67 2015-03-19 11:48:04.000 078 21126.74 57.16 42868.63 47791.64 2015-03-19 11:48:05.000 078 21126.74 57.17 42868.61 47791.62 2015-03-19 11:48:06.000 078 21126.75 57.21 42868.62 47791.63 2015-03-19 11:48:07.000 078 21126.73 57.25 42868.62 47791.59 2015-03-19 11:48:08.000 078 21126.73 57.30 42868.63 47791.60 2015-03-19 11:48:09.000 078 21126.70 57.33 42868.59 47791.59 2015-03-19 11:48:10.000 078 21126.65 57.34 42868.60 47791.58 2015-03-19 11:48:11.000 078 21126.62 57.39 42868.60 47791.56 2015-03-19 11:48:12.000 078 21126.61 57.44 42868.64 47791.58 2015-03-19 11:48:13.000 078 21126.60 57.48 42868.62 47791.56 2015-03-19 11:48:14.000 078 21126.58 57.50 42868.63 47791.55 2015-03-19 11:48:15.000 078 21126.55 57.55 42868.63 47791.57 2015-03-19 11:48:16.000 078 21126.50 57.58 42868.67 47791.52 2015-03-19 11:48:17.000 078 21126.48 57.61 42868.66 47791.52 2015-03-19 11:48:18.000 078 21126.46 57.66 42868.66 47791.51 2015-03-19 11:48:19.000 078 21126.46 57.69 42868.65 47791.53 2015-03-19 11:48:20.000 078 21126.50 57.72 42868.62 47791.51 2015-03-19 11:48:21.000 078 21126.50 57.73 42868.60 47791.51 2015-03-19 11:48:22.000 078 21126.50 57.73 42868.60 47791.50 2015-03-19 11:48:23.000 078 21126.51 57.77 42868.61 47791.51 2015-03-19 11:48:24.000 078 21126.50 57.80 42868.64 47791.51 2015-03-19 11:48:25.000 078 21126.51 57.81 42868.61 47791.54 2015-03-19 11:48:26.000 078 21126.53 57.85 42868.63 47791.53 2015-03-19 11:48:27.000 078 21126.55 57.88 42868.64 47791.53 2015-03-19 11:48:28.000 078 21126.53 57.92 42868.68 47791.56 2015-03-19 11:48:29.000 078 21126.50 58.02 42868.70 47791.55 2015-03-19 11:48:30.000 078 21126.48 58.05 42868.69 47791.54 2015-03-19 11:48:31.000 078 21126.44 58.10 42868.68 47791.57 2015-03-19 11:48:32.000 078 21126.42 58.14 42868.67 47791.56 2015-03-19 11:48:33.000 078 21126.38 58.16 42868.72 47791.54 2015-03-19 11:48:34.000 078 21126.33 58.19 42868.74 47791.52 2015-03-19 11:48:35.000 078 21126.26 58.18 42868.79 47791.54 2015-03-19 11:48:36.000 078 21126.20 58.20 42868.78 47791.50 2015-03-19 11:48:37.000 078 21126.22 58.26 42868.78 47791.53 2015-03-19 11:48:38.000 078 21126.21 58.33 42868.80 47791.51 2015-03-19 11:48:39.000 078 21126.19 58.41 42868.76 47791.50 2015-03-19 11:48:40.000 078 21126.19 58.45 42868.75 47791.49 2015-03-19 11:48:41.000 078 21126.19 58.50 42868.74 47791.48 2015-03-19 11:48:42.000 078 21126.20 58.53 42868.68 47791.45 2015-03-19 11:48:43.000 078 21126.20 58.53 42868.71 47791.45 2015-03-19 11:48:44.000 078 21126.21 58.57 42868.75 47791.47 2015-03-19 11:48:45.000 078 21126.20 58.66 42868.75 47791.47 2015-03-19 11:48:46.000 078 21126.23 58.71 42868.72 47791.47 2015-03-19 11:48:47.000 078 21126.24 58.73 42868.70 47791.49 2015-03-19 11:48:48.000 078 21126.27 58.77 42868.68 47791.47 2015-03-19 11:48:49.000 078 21126.29 58.82 42868.67 47791.46 2015-03-19 11:48:50.000 078 21126.28 58.87 42868.66 47791.47 2015-03-19 11:48:51.000 078 21126.27 58.91 42868.62 47791.42 2015-03-19 11:48:52.000 078 21126.25 58.93 42868.62 47791.41 2015-03-19 11:48:53.000 078 21126.24 58.95 42868.60 47791.37 2015-03-19 11:48:54.000 078 21126.18 58.94 42868.54 47791.34 2015-03-19 11:48:55.000 078 21126.13 58.93 42868.55 47791.32 2015-03-19 11:48:56.000 078 21126.12 58.90 42868.54 47791.26 2015-03-19 11:48:57.000 078 21126.12 58.84 42868.54 47791.28 2015-03-19 11:48:58.000 078 21126.13 58.82 42868.55 47791.29 2015-03-19 11:48:59.000 078 21126.13 58.79 42868.53 47791.27 2015-03-19 11:49:00.000 078 21126.18 58.74 42868.55 47791.31 2015-03-19 11:49:01.000 078 21126.21 58.67 42868.56 47791.33 2015-03-19 11:49:02.000 078 21126.20 58.56 42868.57 47791.37 2015-03-19 11:49:03.000 078 21126.21 58.41 42868.61 47791.35 2015-03-19 11:49:04.000 078 21126.23 58.26 42868.61 47791.38 2015-03-19 11:49:05.000 078 21126.27 58.15 42868.67 47791.43 2015-03-19 11:49:06.000 078 21126.35 58.03 42868.69 47791.46 2015-03-19 11:49:07.000 078 21126.33 57.92 42868.72 47791.52 2015-03-19 11:49:08.000 078 21126.30 57.87 42868.69 47791.49 2015-03-19 11:49:09.000 078 21126.28 57.85 42868.64 47791.47 2015-03-19 11:49:10.000 078 21126.26 57.83 42868.61 47791.46 2015-03-19 11:49:11.000 078 21126.28 57.80 42868.59 47791.42 2015-03-19 11:49:12.000 078 21126.31 57.78 42868.60 47791.41 2015-03-19 11:49:13.000 078 21126.33 57.74 42868.61 47791.40 2015-03-19 11:49:14.000 078 21126.33 57.68 42868.61 47791.42 2015-03-19 11:49:15.000 078 21126.32 57.66 42868.57 47791.42 2015-03-19 11:49:16.000 078 21126.38 57.68 42868.60 47791.42 2015-03-19 11:49:17.000 078 21126.37 57.69 42868.58 47791.42 2015-03-19 11:49:18.000 078 21126.32 57.73 42868.55 47791.40 2015-03-19 11:49:19.000 078 21126.28 57.80 42868.53 47791.37 2015-03-19 11:49:20.000 078 21126.25 57.86 42868.52 47791.36 2015-03-19 11:49:21.000 078 21126.19 57.89 42868.48 47791.29 2015-03-19 11:49:22.000 078 21126.19 57.93 42868.50 47791.30 2015-03-19 11:49:23.000 078 21126.18 57.99 42868.45 47791.27 2015-03-19 11:49:24.000 078 21126.17 58.06 42868.45 47791.25 2015-03-19 11:49:25.000 078 21126.15 58.11 42868.44 47791.22 2015-03-19 11:49:26.000 078 21126.16 58.16 42868.43 47791.20 2015-03-19 11:49:27.000 078 21126.14 58.21 42868.44 47791.18 2015-03-19 11:49:28.000 078 21126.10 58.30 42868.37 47791.15 2015-03-19 11:49:29.000 078 21126.06 58.37 42868.39 47791.14 2015-03-19 11:49:30.000 078 21126.05 58.41 42868.37 47791.12 2015-03-19 11:49:31.000 078 21125.99 58.45 42868.37 47791.11 2015-03-19 11:49:32.000 078 21126.00 58.44 42868.38 47791.08 2015-03-19 11:49:33.000 078 21126.02 58.42 42868.38 47791.10 2015-03-19 11:49:34.000 078 21126.03 58.37 42868.38 47791.12 2015-03-19 11:49:35.000 078 21126.04 58.38 42868.41 47791.15 2015-03-19 11:49:36.000 078 21126.03 58.38 42868.44 47791.16 2015-03-19 11:49:37.000 078 21126.05 58.40 42868.43 47791.17 2015-03-19 11:49:38.000 078 21126.07 58.41 42868.42 47791.18 2015-03-19 11:49:39.000 078 21126.11 58.42 42868.45 47791.20 2015-03-19 11:49:40.000 078 21126.13 58.44 42868.45 47791.19 2015-03-19 11:49:41.000 078 21126.15 58.45 42868.45 47791.20 2015-03-19 11:49:42.000 078 21126.18 58.46 42868.44 47791.20 2015-03-19 11:49:43.000 078 21126.19 58.46 42868.42 47791.22 2015-03-19 11:49:44.000 078 21126.15 58.46 42868.43 47791.20 2015-03-19 11:49:45.000 078 21126.13 58.47 42868.44 47791.20 2015-03-19 11:49:46.000 078 21126.13 58.45 42868.48 47791.21 2015-03-19 11:49:47.000 078 21126.10 58.41 42868.44 47791.18 2015-03-19 11:49:48.000 078 21126.05 58.40 42868.44 47791.16 2015-03-19 11:49:49.000 078 21126.01 58.42 42868.51 47791.18 2015-03-19 11:49:50.000 078 21125.98 58.46 42868.51 47791.17 2015-03-19 11:49:51.000 078 21125.93 58.52 42868.48 47791.14 2015-03-19 11:49:52.000 078 21125.84 58.55 42868.52 47791.14 2015-03-19 11:49:53.000 078 21125.78 58.60 42868.51 47791.12 2015-03-19 11:49:54.000 078 21125.71 58.68 42868.52 47791.08 2015-03-19 11:49:55.000 078 21125.65 58.76 42868.55 47791.08 2015-03-19 11:49:56.000 078 21125.57 58.81 42868.53 47791.05 2015-03-19 11:49:57.000 078 21125.48 58.89 42868.53 47791.02 2015-03-19 11:49:58.000 078 21125.41 59.02 42868.52 47790.98 2015-03-19 11:49:59.000 078 21125.35 59.11 42868.52 47790.95 2015-03-19 11:50:00.000 078 21125.34 59.16 42868.51 47790.92 2015-03-19 11:50:01.000 078 21125.34 59.21 42868.55 47790.90 2015-03-19 11:50:02.000 078 21125.33 59.26 42868.52 47790.90 2015-03-19 11:50:03.000 078 21125.32 59.35 42868.53 47790.93 2015-03-19 11:50:04.000 078 21125.30 59.44 42868.53 47790.90 2015-03-19 11:50:05.000 078 21125.27 59.51 42868.55 47790.89 2015-03-19 11:50:06.000 078 21125.27 59.56 42868.53 47790.87 2015-03-19 11:50:07.000 078 21125.27 59.57 42868.53 47790.88 2015-03-19 11:50:08.000 078 21125.27 59.56 42868.55 47790.87 2015-03-19 11:50:09.000 078 21125.25 59.61 42868.53 47790.89 2015-03-19 11:50:10.000 078 21125.24 59.64 42868.56 47790.89 2015-03-19 11:50:11.000 078 21125.23 59.70 42868.56 47790.88 2015-03-19 11:50:12.000 078 21125.25 59.70 42868.52 47790.89 2015-03-19 11:50:13.000 078 21125.26 59.69 42868.55 47790.89 2015-03-19 11:50:14.000 078 21125.27 59.71 42868.56 47790.90 2015-03-19 11:50:15.000 078 21125.29 59.74 42868.59 47790.94 2015-03-19 11:50:16.000 078 21125.32 59.75 42868.61 47790.95 2015-03-19 11:50:17.000 078 21125.30 59.76 42868.60 47790.94 2015-03-19 11:50:18.000 078 21125.30 59.78 42868.59 47790.97 2015-03-19 11:50:19.000 078 21125.28 59.80 42868.58 47790.96 2015-03-19 11:50:20.000 078 21125.30 59.79 42868.52 47790.97 2015-03-19 11:50:21.000 078 21125.32 59.74 42868.53 47790.92 2015-03-19 11:50:22.000 078 21125.29 59.73 42868.56 47790.93 2015-03-19 11:50:23.000 078 21125.25 59.73 42868.55 47790.92 2015-03-19 11:50:24.000 078 21125.19 59.72 42868.49 47790.85 2015-03-19 11:50:25.000 078 21125.20 59.71 42868.46 47790.85 2015-03-19 11:50:26.000 078 21125.22 59.70 42868.45 47790.81 2015-03-19 11:50:27.000 078 21125.20 59.69 42868.44 47790.77 2015-03-19 11:50:28.000 078 21125.20 59.70 42868.38 47790.78 2015-03-19 11:50:29.000 078 21125.24 59.69 42868.36 47790.73 2015-03-19 11:50:30.000 078 21125.30 59.65 42868.33 47790.74 2015-03-19 11:50:31.000 078 21125.38 59.63 42868.32 47790.73 2015-03-19 11:50:32.000 078 21125.43 59.59 42868.33 47790.74 2015-03-19 11:50:33.000 078 21125.48 59.53 42868.33 47790.78 2015-03-19 11:50:34.000 078 21125.53 59.48 42868.31 47790.80 2015-03-19 11:50:35.000 078 21125.63 59.44 42868.30 47790.83 2015-03-19 11:50:36.000 078 21125.65 59.41 42868.32 47790.86 2015-03-19 11:50:37.000 078 21125.66 59.39 42868.28 47790.88 2015-03-19 11:50:38.000 078 21125.63 59.35 42868.27 47790.85 2015-03-19 11:50:39.000 078 21125.58 59.31 42868.29 47790.85 2015-03-19 11:50:40.000 078 21125.58 59.29 42868.31 47790.85 2015-03-19 11:50:41.000 078 21125.62 59.30 42868.29 47790.85 2015-03-19 11:50:42.000 078 21125.63 59.27 42868.28 47790.84 2015-03-19 11:50:43.000 078 21125.63 59.24 42868.24 47790.82 2015-03-19 11:50:44.000 078 21125.61 59.22 42868.27 47790.86 2015-03-19 11:50:45.000 078 21125.59 59.18 42868.27 47790.83 2015-03-19 11:50:46.000 078 21125.61 59.17 42868.33 47790.87 2015-03-19 11:50:47.000 078 21125.59 59.14 42868.36 47790.86 2015-03-19 11:50:48.000 078 21125.58 59.13 42868.40 47790.89 2015-03-19 11:50:49.000 078 21125.58 59.12 42868.42 47790.87 2015-03-19 11:50:50.000 078 21125.61 59.11 42868.41 47790.94 2015-03-19 11:50:51.000 078 21125.63 59.08 42868.43 47790.96 2015-03-19 11:50:52.000 078 21125.64 59.06 42868.46 47790.99 2015-03-19 11:50:53.000 078 21125.66 59.04 42868.47 47791.01 2015-03-19 11:50:54.000 078 21125.67 59.00 42868.51 47791.02 2015-03-19 11:50:55.000 078 21125.66 58.98 42868.55 47791.07 2015-03-19 11:50:56.000 078 21125.70 58.98 42868.57 47791.08 2015-03-19 11:50:57.000 078 21125.70 58.99 42868.55 47791.08 2015-03-19 11:50:58.000 078 21125.71 58.99 42868.56 47791.11 2015-03-19 11:50:59.000 078 21125.72 58.98 42868.55 47791.11 2015-03-19 11:51:00.000 078 21125.72 59.00 42868.58 47791.14 2015-03-19 11:51:01.000 078 21125.72 58.98 42868.58 47791.12 2015-03-19 11:51:02.000 078 21125.73 58.94 42868.58 47791.13 2015-03-19 11:51:03.000 078 21125.72 58.89 42868.64 47791.16 2015-03-19 11:51:04.000 078 21125.71 58.83 42868.67 47791.20 2015-03-19 11:51:05.000 078 21125.77 58.81 42868.71 47791.22 2015-03-19 11:51:06.000 078 21125.79 58.80 42868.72 47791.26 2015-03-19 11:51:07.000 078 21125.84 58.80 42868.74 47791.30 2015-03-19 11:51:08.000 078 21125.89 58.79 42868.71 47791.31 2015-03-19 11:51:09.000 078 21125.93 58.77 42868.71 47791.35 2015-03-19 11:51:10.000 078 21126.00 58.72 42868.71 47791.36 2015-03-19 11:51:11.000 078 21126.03 58.68 42868.74 47791.40 2015-03-19 11:51:12.000 078 21126.04 58.68 42868.73 47791.41 2015-03-19 11:51:13.000 078 21126.08 58.66 42868.75 47791.40 2015-03-19 11:51:14.000 078 21126.08 58.63 42868.74 47791.38 2015-03-19 11:51:15.000 078 21126.08 58.58 42868.71 47791.40 2015-03-19 11:51:16.000 078 21126.06 58.53 42868.72 47791.39 2015-03-19 11:51:17.000 078 21126.03 58.45 42868.71 47791.38 2015-03-19 11:51:18.000 078 21126.02 58.45 42868.75 47791.40 2015-03-19 11:51:19.000 078 21126.06 58.45 42868.77 47791.42 2015-03-19 11:51:20.000 078 21126.05 58.46 42868.71 47791.43 2015-03-19 11:51:21.000 078 21126.09 58.45 42868.69 47791.42 2015-03-19 11:51:22.000 078 21126.10 58.45 42868.71 47791.42 2015-03-19 11:51:23.000 078 21126.10 58.42 42868.69 47791.39 2015-03-19 11:51:24.000 078 21126.13 58.38 42868.68 47791.38 2015-03-19 11:51:25.000 078 21126.15 58.35 42868.66 47791.38 2015-03-19 11:51:26.000 078 21126.17 58.34 42868.64 47791.39 2015-03-19 11:51:27.000 078 21126.19 58.33 42868.61 47791.37 2015-03-19 11:51:28.000 078 21126.21 58.29 42868.61 47791.37 2015-03-19 11:51:29.000 078 21126.25 58.28 42868.63 47791.37 2015-03-19 11:51:30.000 078 21126.33 58.26 42868.59 47791.37 2015-03-19 11:51:31.000 078 21126.38 58.26 42868.57 47791.37 2015-03-19 11:51:32.000 078 21126.41 58.25 42868.53 47791.40 2015-03-19 11:51:33.000 078 21126.44 58.25 42868.50 47791.41 2015-03-19 11:51:34.000 078 21126.51 58.24 42868.52 47791.42 2015-03-19 11:51:35.000 078 21126.58 58.19 42868.54 47791.46 2015-03-19 11:51:36.000 078 21126.64 58.15 42868.53 47791.45 2015-03-19 11:51:37.000 078 21126.70 58.10 42868.54 47791.50 2015-03-19 11:51:38.000 078 21126.70 58.05 42868.56 47791.51 2015-03-19 11:51:39.000 078 21126.74 58.01 42868.57 47791.55 2015-03-19 11:51:40.000 078 21126.81 57.95 42868.59 47791.56 2015-03-19 11:51:41.000 078 21126.79 57.90 42868.59 47791.58 2015-03-19 11:51:42.000 078 21126.80 57.87 42868.58 47791.60 2015-03-19 11:51:43.000 078 21126.78 57.83 42868.60 47791.60 2015-03-19 11:51:44.000 078 21126.76 57.78 42868.57 47791.59 2015-03-19 11:51:45.000 078 21126.75 57.75 42868.54 47791.59 2015-03-19 11:51:46.000 078 21126.76 57.71 42868.58 47791.59 2015-03-19 11:51:47.000 078 21126.77 57.67 42868.57 47791.58 2015-03-19 11:51:48.000 078 21126.81 57.59 42868.59 47791.59 2015-03-19 11:51:49.000 078 21126.83 57.54 42868.62 47791.60 2015-03-19 11:51:50.000 078 21126.85 57.44 42868.65 47791.65 2015-03-19 11:51:51.000 078 21126.89 57.33 42868.63 47791.67 2015-03-19 11:51:52.000 078 21126.94 57.25 42868.66 47791.71 2015-03-19 11:51:53.000 078 21126.97 57.19 42868.66 47791.72 2015-03-19 11:51:54.000 078 21126.98 57.14 42868.68 47791.76 2015-03-19 11:51:55.000 078 21126.98 57.09 42868.69 47791.79 2015-03-19 11:51:56.000 078 21127.02 57.06 42868.71 47791.82 2015-03-19 11:51:57.000 078 21127.03 57.03 42868.70 47791.82 2015-03-19 11:51:58.000 078 21127.01 56.99 42868.68 47791.81 2015-03-19 11:51:59.000 078 21127.01 56.94 42868.70 47791.79 2015-03-19 11:52:00.000 078 21127.05 56.87 42868.67 47791.82 2015-03-19 11:52:01.000 078 21127.09 56.78 42868.65 47791.80 2015-03-19 11:52:02.000 078 21127.13 56.73 42868.65 47791.82 2015-03-19 11:52:03.000 078 21127.15 56.66 42868.64 47791.82 2015-03-19 11:52:04.000 078 21127.16 56.57 42868.62 47791.81 2015-03-19 11:52:05.000 078 21127.17 56.49 42868.67 47791.83 2015-03-19 11:52:06.000 078 21127.24 56.37 42868.68 47791.85 2015-03-19 11:52:07.000 078 21127.31 56.26 42868.70 47791.89 2015-03-19 11:52:08.000 078 21127.39 56.16 42868.72 47791.95 2015-03-19 11:52:09.000 078 21127.45 56.11 42868.72 47792.00 2015-03-19 11:52:10.000 078 21127.52 56.07 42868.73 47792.06 2015-03-19 11:52:11.000 078 21127.61 56.01 42868.72 47792.09 2015-03-19 11:52:12.000 078 21127.68 55.97 42868.73 47792.12 2015-03-19 11:52:13.000 078 21127.73 55.89 42868.73 47792.14 2015-03-19 11:52:14.000 078 21127.79 55.81 42868.76 47792.19 2015-03-19 11:52:15.000 078 21127.89 55.75 42868.77 47792.22 2015-03-19 11:52:16.000 078 21127.99 55.72 42868.72 47792.27 2015-03-19 11:52:17.000 078 21128.06 55.67 42868.73 47792.29 2015-03-19 11:52:18.000 078 21128.15 55.60 42868.70 47792.31 2015-03-19 11:52:19.000 078 21128.23 55.52 42868.71 47792.38 2015-03-19 11:52:20.000 078 21128.30 55.42 42868.71 47792.38 2015-03-19 11:52:21.000 078 21128.43 55.32 42868.71 47792.41 2015-03-19 11:52:22.000 078 21128.49 55.21 42868.77 47792.48 2015-03-19 11:52:23.000 078 21128.57 55.10 42868.75 47792.56 2015-03-19 11:52:24.000 078 21128.67 55.00 42868.80 47792.58 2015-03-19 11:52:25.000 078 21128.72 54.88 42868.82 47792.64 2015-03-19 11:52:26.000 078 21128.80 54.76 42868.86 47792.68 2015-03-19 11:52:27.000 078 21128.86 54.66 42868.89 47792.75 2015-03-19 11:52:28.000 078 21128.93 54.58 42868.94 47792.79 2015-03-19 11:52:29.000 078 21128.98 54.51 42868.98 47792.87 2015-03-19 11:52:30.000 078 21129.03 54.42 42868.97 47792.91 2015-03-19 11:52:31.000 078 21129.11 54.32 42868.97 47792.94 2015-03-19 11:52:32.000 078 21129.20 54.26 42868.97 47793.00 2015-03-19 11:52:33.000 078 21129.25 54.21 42868.96 47793.04 2015-03-19 11:52:34.000 078 21129.30 54.14 42868.99 47793.06 2015-03-19 11:52:35.000 078 21129.40 54.08 42869.00 47793.10 2015-03-19 11:52:36.000 078 21129.44 53.99 42869.00 47793.14 2015-03-19 11:52:37.000 078 21129.51 53.91 42869.01 47793.17 2015-03-19 11:52:38.000 078 21129.57 53.84 42869.00 47793.18 2015-03-19 11:52:39.000 078 21129.64 53.75 42869.01 47793.23 2015-03-19 11:52:40.000 078 21129.69 53.71 42869.04 47793.26 2015-03-19 11:52:41.000 078 21129.71 53.62 42869.07 47793.27 2015-03-19 11:52:42.000 078 21129.72 53.55 42869.05 47793.29 2015-03-19 11:52:43.000 078 21129.79 53.46 42869.04 47793.30 2015-03-19 11:52:44.000 078 21129.81 53.37 42869.02 47793.33 2015-03-19 11:52:45.000 078 21129.80 53.32 42869.03 47793.34 2015-03-19 11:52:46.000 078 21129.79 53.29 42869.04 47793.35 2015-03-19 11:52:47.000 078 21129.77 53.22 42869.07 47793.36 2015-03-19 11:52:48.000 078 21129.79 53.15 42869.06 47793.36 2015-03-19 11:52:49.000 078 21129.81 53.10 42869.04 47793.41 2015-03-19 11:52:50.000 078 21129.82 53.05 42869.05 47793.40 2015-03-19 11:52:51.000 078 21129.83 53.01 42869.06 47793.43 2015-03-19 11:52:52.000 078 21129.82 52.98 42869.08 47793.43 2015-03-19 11:52:53.000 078 21129.78 52.96 42869.13 47793.43 2015-03-19 11:52:54.000 078 21129.72 52.91 42869.18 47793.44 2015-03-19 11:52:55.000 078 21129.68 52.90 42869.19 47793.46 2015-03-19 11:52:56.000 078 21129.68 52.90 42869.24 47793.46 2015-03-19 11:52:57.000 078 21129.64 52.96 42869.25 47793.46 2015-03-19 11:52:58.000 078 21129.58 53.06 42869.23 47793.45 2015-03-19 11:52:59.000 078 21129.56 53.13 42869.21 47793.46 2015-03-19 11:53:00.000 078 21129.53 53.19 42869.17 47793.40 2015-03-19 11:53:01.000 078 21129.46 53.25 42869.11 47793.33 2015-03-19 11:53:02.000 078 21129.42 53.29 42869.10 47793.30 2015-03-19 11:53:03.000 078 21129.38 53.34 42869.04 47793.20 2015-03-19 11:53:04.000 078 21129.37 53.38 42868.99 47793.14 2015-03-19 11:53:05.000 078 21129.35 53.41 42868.99 47793.11 2015-03-19 11:53:06.000 078 21129.34 53.44 42868.93 47793.08 2015-03-19 11:53:07.000 078 21129.30 53.44 42868.90 47793.02 2015-03-19 11:53:08.000 078 21129.31 53.44 42868.85 47792.99 2015-03-19 11:53:09.000 078 21129.32 53.45 42868.83 47792.99 2015-03-19 11:53:10.000 078 21129.34 53.45 42868.84 47792.95 2015-03-19 11:53:11.000 078 21129.35 53.44 42868.84 47792.97 2015-03-19 11:53:12.000 078 21129.41 53.40 42868.81 47792.97 2015-03-19 11:53:13.000 078 21129.44 53.38 42868.78 47792.97 2015-03-19 11:53:14.000 078 21129.47 53.38 42868.80 47792.98 2015-03-19 11:53:15.000 078 21129.50 53.37 42868.80 47793.02 2015-03-19 11:53:16.000 078 21129.54 53.39 42868.79 47793.01 2015-03-19 11:53:17.000 078 21129.59 53.37 42868.80 47793.02 2015-03-19 11:53:18.000 078 21129.67 53.31 42868.78 47793.03 2015-03-19 11:53:19.000 078 21129.73 53.25 42868.77 47793.09 2015-03-19 11:53:20.000 078 21129.81 53.20 42868.80 47793.10 2015-03-19 11:53:21.000 078 21129.88 53.16 42868.78 47793.15 2015-03-19 11:53:22.000 078 21129.92 53.08 42868.81 47793.17 2015-03-19 11:53:23.000 078 21129.96 53.01 42868.82 47793.22 2015-03-19 11:53:24.000 078 21130.04 52.97 42868.82 47793.22 2015-03-19 11:53:25.000 078 21130.12 52.92 42868.81 47793.28 2015-03-19 11:53:26.000 078 21130.18 52.84 42868.84 47793.33 2015-03-19 11:53:27.000 078 21130.32 52.78 42868.86 47793.38 2015-03-19 11:53:28.000 078 21130.38 52.76 42868.87 47793.42 2015-03-19 11:53:29.000 078 21130.44 52.75 42868.85 47793.46 2015-03-19 11:53:30.000 078 21130.48 52.77 42868.83 47793.50 2015-03-19 11:53:31.000 078 21130.48 52.75 42868.84 47793.47 2015-03-19 11:53:32.000 078 21130.48 52.71 42868.83 47793.48 2015-03-19 11:53:33.000 078 21130.47 52.68 42868.87 47793.47 2015-03-19 11:53:34.000 078 21130.44 52.67 42868.86 47793.46 2015-03-19 11:53:35.000 078 21130.43 52.64 42868.85 47793.48 2015-03-19 11:53:36.000 078 21130.41 52.57 42868.90 47793.50 2015-03-19 11:53:37.000 078 21130.40 52.50 42868.97 47793.53 2015-03-19 11:53:38.000 078 21130.43 52.46 42868.95 47793.58 2015-03-19 11:53:39.000 078 21130.42 52.46 42868.99 47793.59 2015-03-19 11:53:40.000 078 21130.46 52.48 42869.01 47793.61 2015-03-19 11:53:41.000 078 21130.47 52.46 42869.02 47793.64 2015-03-19 11:53:42.000 078 21130.45 52.43 42869.04 47793.63 2015-03-19 11:53:43.000 078 21130.47 52.41 42869.02 47793.64 2015-03-19 11:53:44.000 078 21130.49 52.43 42869.00 47793.65 2015-03-19 11:53:45.000 078 21130.50 52.44 42868.98 47793.68 2015-03-19 11:53:46.000 078 21130.51 52.41 42869.00 47793.65 2015-03-19 11:53:47.000 078 21130.53 52.37 42868.99 47793.65 2015-03-19 11:53:48.000 078 21130.52 52.35 42868.99 47793.65 2015-03-19 11:53:49.000 078 21130.50 52.35 42869.01 47793.64 2015-03-19 11:53:50.000 078 21130.51 52.34 42869.00 47793.67 2015-03-19 11:53:51.000 078 21130.55 52.32 42869.01 47793.65 2015-03-19 11:53:52.000 078 21130.53 52.32 42868.96 47793.65 2015-03-19 11:53:53.000 078 21130.49 52.34 42868.95 47793.66 2015-03-19 11:53:54.000 078 21130.51 52.34 42868.95 47793.62 2015-03-19 11:53:55.000 078 21130.50 52.32 42868.93 47793.60 2015-03-19 11:53:56.000 078 21130.50 52.28 42868.92 47793.60 2015-03-19 11:53:57.000 078 21130.50 52.26 42868.94 47793.57 2015-03-19 11:53:58.000 078 21130.50 52.22 42868.90 47793.58 2015-03-19 11:53:59.000 078 21130.51 52.20 42868.92 47793.59 2015-03-19 11:54:00.000 078 21130.48 52.19 42868.92 47793.59 2015-03-19 11:54:01.000 078 21130.48 52.18 42868.90 47793.57 2015-03-19 11:54:02.000 078 21130.49 52.17 42868.93 47793.60 2015-03-19 11:54:03.000 078 21130.47 52.18 42868.94 47793.58 2015-03-19 11:54:04.000 078 21130.49 52.18 42868.91 47793.60 2015-03-19 11:54:05.000 078 21130.47 52.20 42868.90 47793.58 2015-03-19 11:54:06.000 078 21130.45 52.19 42868.92 47793.55 2015-03-19 11:54:07.000 078 21130.50 52.19 42868.94 47793.57 2015-03-19 11:54:08.000 078 21130.51 52.18 42868.89 47793.54 2015-03-19 11:54:09.000 078 21130.49 52.19 42868.88 47793.53 2015-03-19 11:54:10.000 078 21130.49 52.16 42868.84 47793.53 2015-03-19 11:54:11.000 078 21130.53 52.15 42868.82 47793.53 2015-03-19 11:54:12.000 078 21130.56 52.10 42868.81 47793.51 2015-03-19 11:54:13.000 078 21130.60 52.04 42868.85 47793.53 2015-03-19 11:54:14.000 078 21130.63 52.00 42868.88 47793.57 2015-03-19 11:54:15.000 078 21130.68 51.98 42868.90 47793.61 2015-03-19 11:54:16.000 078 21130.73 51.93 42868.91 47793.64 2015-03-19 11:54:17.000 078 21130.76 51.90 42868.90 47793.66 2015-03-19 11:54:18.000 078 21130.79 51.90 42868.92 47793.69 2015-03-19 11:54:19.000 078 21130.82 51.88 42868.90 47793.70 2015-03-19 11:54:20.000 078 21130.80 51.81 42868.96 47793.71 2015-03-19 11:54:21.000 078 21130.78 51.78 42868.96 47793.74 2015-03-19 11:54:22.000 078 21130.80 51.70 42868.96 47793.75 2015-03-19 11:54:23.000 078 21130.83 51.63 42868.97 47793.77 2015-03-19 11:54:24.000 078 21130.87 51.56 42869.03 47793.80 2015-03-19 11:54:25.000 078 21130.91 51.52 42869.00 47793.80 2015-03-19 11:54:26.000 078 21131.01 51.45 42869.04 47793.86 2015-03-19 11:54:27.000 078 21131.08 51.40 42869.11 47793.91 2015-03-19 11:54:28.000 078 21131.11 51.36 42869.10 47793.95 2015-03-19 11:54:29.000 078 21131.17 51.34 42869.09 47794.02 2015-03-19 11:54:30.000 078 21131.20 51.31 42869.05 47794.02 2015-03-19 11:54:31.000 078 21131.25 51.29 42869.09 47794.06 2015-03-19 11:54:32.000 078 21131.20 51.28 42869.11 47794.07 2015-03-19 11:54:33.000 078 21131.19 51.23 42869.11 47794.06 2015-03-19 11:54:34.000 078 21131.14 51.23 42869.16 47794.05 2015-03-19 11:54:35.000 078 21131.10 51.30 42869.15 47794.08 2015-03-19 11:54:36.000 078 21131.07 51.36 42869.10 47794.03 2015-03-19 11:54:37.000 078 21131.02 51.41 42869.09 47793.99 2015-03-19 11:54:38.000 078 21130.96 51.41 42869.05 47793.93 2015-03-19 11:54:39.000 078 21130.90 51.37 42869.03 47793.90 2015-03-19 11:54:40.000 078 21130.84 51.33 42869.04 47793.84 2015-03-19 11:54:41.000 078 21130.79 51.30 42869.07 47793.82 2015-03-19 11:54:42.000 078 21130.77 51.23 42869.10 47793.81 2015-03-19 11:54:43.000 078 21130.75 51.16 42869.12 47793.83 2015-03-19 11:54:44.000 078 21130.74 51.13 42869.18 47793.86 2015-03-19 11:54:45.000 078 21130.74 51.06 42869.20 47793.88 2015-03-19 11:54:46.000 078 21130.70 51.04 42869.25 47793.94 2015-03-19 11:54:47.000 078 21130.66 51.03 42869.28 47793.95 2015-03-19 11:54:48.000 078 21130.56 51.05 42869.28 47793.94 2015-03-19 11:54:49.000 078 21130.50 51.10 42869.31 47793.93 2015-03-19 11:54:50.000 078 21130.48 51.11 42869.31 47793.92 2015-03-19 11:54:51.000 078 21130.43 51.16 42869.28 47793.89 2015-03-19 11:54:52.000 078 21130.37 51.27 42869.27 47793.86 2015-03-19 11:54:53.000 078 21130.29 51.32 42869.21 47793.79 2015-03-19 11:54:54.000 078 21130.27 51.36 42869.20 47793.73 2015-03-19 11:54:55.000 078 21130.23 51.36 42869.19 47793.70 2015-03-19 11:54:56.000 078 21130.19 51.31 42869.18 47793.69 2015-03-19 11:54:57.000 078 21130.18 51.31 42869.22 47793.66 2015-03-19 11:54:58.000 078 21130.15 51.31 42869.28 47793.67 2015-03-19 11:54:59.000 078 21130.11 51.31 42869.29 47793.70 2015-03-19 11:55:00.000 078 21130.07 51.33 42869.32 47793.71 2015-03-19 11:55:01.000 078 21130.01 51.41 42869.30 47793.70 2015-03-19 11:55:02.000 078 21129.95 51.50 42869.30 47793.69 2015-03-19 11:55:03.000 078 21129.89 51.59 42869.27 47793.65 2015-03-19 11:55:04.000 078 21129.82 51.65 42869.24 47793.62 2015-03-19 11:55:05.000 078 21129.78 51.71 42869.22 47793.56 2015-03-19 11:55:06.000 078 21129.78 51.77 42869.22 47793.53 2015-03-19 11:55:07.000 078 21129.73 51.83 42869.20 47793.49 2015-03-19 11:55:08.000 078 21129.68 51.87 42869.17 47793.45 2015-03-19 11:55:09.000 078 21129.63 51.88 42869.17 47793.44 2015-03-19 11:55:10.000 078 21129.60 51.93 42869.23 47793.43 2015-03-19 11:55:11.000 078 21129.56 52.05 42869.23 47793.42 2015-03-19 11:55:12.000 078 21129.55 52.15 42869.16 47793.39 2015-03-19 11:55:13.000 078 21129.53 52.21 42869.18 47793.35 2015-03-19 11:55:14.000 078 21129.47 52.28 42869.18 47793.34 2015-03-19 11:55:15.000 078 21129.40 52.35 42869.14 47793.31 2015-03-19 11:55:16.000 078 21129.38 52.40 42869.12 47793.28 2015-03-19 11:55:17.000 078 21129.34 52.50 42869.14 47793.25 2015-03-19 11:55:18.000 078 21129.26 52.62 42869.13 47793.23 2015-03-19 11:55:19.000 078 21129.22 52.69 42869.11 47793.16 2015-03-19 11:55:20.000 078 21129.15 52.79 42869.07 47793.11 2015-03-19 11:55:21.000 078 21129.06 52.89 42869.05 47793.08 2015-03-19 11:55:22.000 078 21128.98 52.98 42869.01 47792.99 2015-03-19 11:55:23.000 078 21128.96 53.07 42868.98 47792.93 2015-03-19 11:55:24.000 078 21128.92 53.15 42868.91 47792.90 2015-03-19 11:55:25.000 078 21128.88 53.20 42868.89 47792.82 2015-03-19 11:55:26.000 078 21128.84 53.22 42868.86 47792.78 2015-03-19 11:55:27.000 078 21128.81 53.27 42868.84 47792.73 2015-03-19 11:55:28.000 078 21128.77 53.29 42868.83 47792.73 2015-03-19 11:55:29.000 078 21128.74 53.33 42868.79 47792.67 2015-03-19 11:55:30.000 078 21128.70 53.35 42868.81 47792.65 2015-03-19 11:55:31.000 078 21128.66 53.37 42868.77 47792.61 2015-03-19 11:55:32.000 078 21128.62 53.36 42868.74 47792.59 2015-03-19 11:55:33.000 078 21128.62 53.34 42868.76 47792.55 2015-03-19 11:55:34.000 078 21128.65 53.35 42868.78 47792.57 2015-03-19 11:55:35.000 078 21128.64 53.34 42868.77 47792.57 2015-03-19 11:55:36.000 078 21128.64 53.35 42868.76 47792.55 2015-03-19 11:55:37.000 078 21128.63 53.33 42868.73 47792.56 2015-03-19 11:55:38.000 078 21128.64 53.31 42868.72 47792.54 2015-03-19 11:55:39.000 078 21128.64 53.26 42868.73 47792.53 2015-03-19 11:55:40.000 078 21128.64 53.21 42868.75 47792.53 2015-03-19 11:55:41.000 078 21128.64 53.17 42868.75 47792.55 2015-03-19 11:55:42.000 078 21128.65 53.11 42868.71 47792.56 2015-03-19 11:55:43.000 078 21128.67 53.04 42868.72 47792.56 2015-03-19 11:55:44.000 078 21128.66 53.00 42868.71 47792.54 2015-03-19 11:55:45.000 078 21128.65 52.98 42868.74 47792.55 2015-03-19 11:55:46.000 078 21128.64 52.93 42868.76 47792.58 2015-03-19 11:55:47.000 078 21128.68 52.88 42868.77 47792.59 2015-03-19 11:55:48.000 078 21128.66 52.84 42868.80 47792.57 2015-03-19 11:55:49.000 078 21128.67 52.81 42868.83 47792.61 2015-03-19 11:55:50.000 078 21128.70 52.77 42868.84 47792.64 2015-03-19 11:55:51.000 078 21128.72 52.70 42868.90 47792.67 2015-03-19 11:55:52.000 078 21128.73 52.65 42868.91 47792.68 2015-03-19 11:55:53.000 078 21128.71 52.62 42868.95 47792.75 2015-03-19 11:55:54.000 078 21128.71 52.61 42868.95 47792.77 2015-03-19 11:55:55.000 078 21128.69 52.58 42869.01 47792.82 2015-03-19 11:55:56.000 078 21128.71 52.59 42869.05 47792.82 2015-03-19 11:55:57.000 078 21128.71 52.63 42869.05 47792.85 2015-03-19 11:55:58.000 078 21128.69 52.65 42869.03 47792.86 2015-03-19 11:55:59.000 078 21128.64 52.67 42869.01 47792.84 2015-03-19 11:56:00.000 078 21128.59 52.68 42868.98 47792.80 2015-03-19 11:56:01.000 078 21128.55 52.70 42868.93 47792.73 2015-03-19 11:56:02.000 078 21128.55 52.70 42868.90 47792.71 2015-03-19 11:56:03.000 078 21128.56 52.66 42868.88 47792.65 2015-03-19 11:56:04.000 078 21128.54 52.61 42868.89 47792.62 2015-03-19 11:56:05.000 078 21128.51 52.54 42868.84 47792.62 2015-03-19 11:56:06.000 078 21128.54 52.46 42868.85 47792.63 2015-03-19 11:56:07.000 078 21128.55 52.41 42868.88 47792.60 2015-03-19 11:56:08.000 078 21128.60 52.36 42868.89 47792.65 2015-03-19 11:56:09.000 078 21128.62 52.31 42868.92 47792.66 2015-03-19 11:56:10.000 078 21128.64 52.24 42868.90 47792.68 2015-03-19 11:56:11.000 078 21128.68 52.18 42868.92 47792.72 2015-03-19 11:56:12.000 078 21128.74 52.10 42868.95 47792.76 2015-03-19 11:56:13.000 078 21128.76 52.02 42868.98 47792.80 2015-03-19 11:56:14.000 078 21128.83 51.95 42869.01 47792.86 2015-03-19 11:56:15.000 078 21128.83 51.87 42869.04 47792.88 2015-03-19 11:56:16.000 078 21128.88 51.79 42869.06 47792.95 2015-03-19 11:56:17.000 078 21128.89 51.71 42869.14 47792.99 2015-03-19 11:56:18.000 078 21128.92 51.62 42869.18 47793.04 2015-03-19 11:56:19.000 078 21128.94 51.54 42869.15 47793.08 2015-03-19 11:56:20.000 078 21128.93 51.48 42869.17 47793.10 2015-03-19 11:56:21.000 078 21128.93 51.42 42869.21 47793.12 2015-03-19 11:56:22.000 078 21128.94 51.40 42869.25 47793.14 2015-03-19 11:56:23.000 078 21128.95 51.35 42869.26 47793.15 2015-03-19 11:56:24.000 078 21128.97 51.32 42869.29 47793.16 2015-03-19 11:56:25.000 078 21128.95 51.31 42869.29 47793.16 2015-03-19 11:56:26.000 078 21128.94 51.30 42869.30 47793.17 2015-03-19 11:56:27.000 078 21128.92 51.26 42869.30 47793.17 2015-03-19 11:56:28.000 078 21128.90 51.25 42869.32 47793.19 2015-03-19 11:56:29.000 078 21128.88 51.27 42869.30 47793.15 2015-03-19 11:56:30.000 078 21128.91 51.28 42869.27 47793.17 2015-03-19 11:56:31.000 078 21128.88 51.31 42869.28 47793.18 2015-03-19 11:56:32.000 078 21128.86 51.30 42869.31 47793.17 2015-03-19 11:56:33.000 078 21128.83 51.33 42869.30 47793.14 2015-03-19 11:56:34.000 078 21128.79 51.35 42869.29 47793.15 2015-03-19 11:56:35.000 078 21128.75 51.39 42869.27 47793.11 2015-03-19 11:56:36.000 078 21128.70 51.40 42869.25 47793.12 2015-03-19 11:56:37.000 078 21128.64 51.42 42869.27 47793.06 2015-03-19 11:56:38.000 078 21128.57 51.46 42869.26 47793.03 2015-03-19 11:56:39.000 078 21128.52 51.49 42869.23 47792.98 2015-03-19 11:56:40.000 078 21128.47 51.52 42869.20 47792.94 2015-03-19 11:56:41.000 078 21128.41 51.56 42869.17 47792.89 2015-03-19 11:56:42.000 078 21128.35 51.60 42869.15 47792.84 2015-03-19 11:56:43.000 078 21128.33 51.64 42869.10 47792.82 2015-03-19 11:56:44.000 078 21128.32 51.68 42869.11 47792.77 2015-03-19 11:56:45.000 078 21128.30 51.70 42869.11 47792.75 2015-03-19 11:56:46.000 078 21128.26 51.70 42869.10 47792.73 2015-03-19 11:56:47.000 078 21128.24 51.72 42869.13 47792.67 2015-03-19 11:56:48.000 078 21128.21 51.73 42869.10 47792.68 2015-03-19 11:56:49.000 078 21128.20 51.73 42869.11 47792.67 2015-03-19 11:56:50.000 078 21128.19 51.74 42869.12 47792.70 2015-03-19 11:56:51.000 078 21128.14 51.77 42869.12 47792.69 2015-03-19 11:56:52.000 078 21128.10 51.82 42869.11 47792.69 2015-03-19 11:56:53.000 078 21128.07 51.85 42869.10 47792.66 2015-03-19 11:56:54.000 078 21128.02 51.89 42869.12 47792.65 2015-03-19 11:56:55.000 078 21127.97 51.92 42869.09 47792.63 2015-03-19 11:56:56.000 078 21127.95 51.93 42869.13 47792.65 2015-03-19 11:56:57.000 078 21127.91 51.95 42869.15 47792.57 2015-03-19 11:56:58.000 078 21127.87 51.99 42869.09 47792.58 2015-03-19 11:56:59.000 078 21127.82 52.00 42869.09 47792.55 2015-03-19 11:57:00.000 078 21127.79 52.01 42869.10 47792.49 2015-03-19 11:57:01.000 078 21127.74 52.07 42869.05 47792.48 2015-03-19 11:57:02.000 078 21127.72 52.08 42869.06 47792.46 2015-03-19 11:57:03.000 078 21127.72 52.07 42869.03 47792.40 2015-03-19 11:57:04.000 078 21127.72 52.07 42869.04 47792.40 2015-03-19 11:57:05.000 078 21127.68 52.09 42869.02 47792.39 2015-03-19 11:57:06.000 078 21127.66 52.09 42869.01 47792.36 2015-03-19 11:57:07.000 078 21127.69 52.10 42869.00 47792.37 2015-03-19 11:57:08.000 078 21127.63 52.16 42868.97 47792.34 2015-03-19 11:57:09.000 078 21127.63 52.20 42868.97 47792.34 2015-03-19 11:57:10.000 078 21127.65 52.23 42868.95 47792.32 2015-03-19 11:57:11.000 078 21127.63 52.27 42868.93 47792.29 2015-03-19 11:57:12.000 078 21127.63 52.26 42868.92 47792.28 2015-03-19 11:57:13.000 078 21127.61 52.27 42868.91 47792.24 2015-03-19 11:57:14.000 078 21127.57 52.29 42868.91 47792.24 2015-03-19 11:57:15.000 078 21127.54 52.30 42868.92 47792.23 2015-03-19 11:57:16.000 078 21127.53 52.33 42868.93 47792.23 2015-03-19 11:57:17.000 078 21127.52 52.31 42868.91 47792.23 2015-03-19 11:57:18.000 078 21127.53 52.30 42868.94 47792.22 2015-03-19 11:57:19.000 078 21127.53 52.27 42868.94 47792.22 2015-03-19 11:57:20.000 078 21127.51 52.26 42868.93 47792.22 2015-03-19 11:57:21.000 078 21127.51 52.24 42868.91 47792.24 2015-03-19 11:57:22.000 078 21127.46 52.21 42868.96 47792.23 2015-03-19 11:57:23.000 078 21127.45 52.17 42868.99 47792.23 2015-03-19 11:57:24.000 078 21127.44 52.14 42869.01 47792.24 2015-03-19 11:57:25.000 078 21127.46 52.13 42869.02 47792.26 2015-03-19 11:57:26.000 078 21127.45 52.13 42869.00 47792.27 2015-03-19 11:57:27.000 078 21127.46 52.13 42869.02 47792.28 2015-03-19 11:57:28.000 078 21127.47 52.14 42869.01 47792.27 2015-03-19 11:57:29.000 078 21127.48 52.14 42869.03 47792.28 2015-03-19 11:57:30.000 078 21127.45 52.12 42869.00 47792.29 2015-03-19 11:57:31.000 078 21127.46 52.11 42869.00 47792.28 2015-03-19 11:57:32.000 078 21127.44 52.08 42868.98 47792.26 2015-03-19 11:57:33.000 078 21127.44 52.03 42868.97 47792.25 2015-03-19 11:57:34.000 078 21127.44 51.95 42868.99 47792.22 2015-03-19 11:57:35.000 078 21127.43 51.90 42869.00 47792.23 2015-03-19 11:57:36.000 078 21127.43 51.89 42868.98 47792.22 2015-03-19 11:57:37.000 078 21127.37 51.84 42868.96 47792.18 2015-03-19 11:57:38.000 078 21127.33 51.81 42868.96 47792.20 2015-03-19 11:57:39.000 078 21127.28 51.79 42868.94 47792.16 2015-03-19 11:57:40.000 078 21127.23 51.75 42868.94 47792.13 2015-03-19 11:57:41.000 078 21127.20 51.68 42868.93 47792.11 2015-03-19 11:57:42.000 078 21127.19 51.66 42868.94 47792.10 2015-03-19 11:57:43.000 078 21127.15 51.65 42868.91 47792.06 2015-03-19 11:57:44.000 078 21127.15 51.64 42868.90 47792.03 2015-03-19 11:57:45.000 078 21127.12 51.63 42868.89 47792.02 2015-03-19 11:57:46.000 078 21127.10 51.61 42868.89 47791.99 2015-03-19 11:57:47.000 078 21127.11 51.58 42868.88 47791.99 2015-03-19 11:57:48.000 078 21127.11 51.58 42868.87 47791.96 2015-03-19 11:57:49.000 078 21127.05 51.60 42868.88 47792.00 2015-03-19 11:57:50.000 078 21127.04 51.63 42868.89 47791.96 2015-03-19 11:57:51.000 078 21127.04 51.67 42868.88 47791.95 2015-03-19 11:57:52.000 078 21127.04 51.72 42868.84 47791.93 2015-03-19 11:57:53.000 078 21127.03 51.73 42868.82 47791.92 2015-03-19 11:57:54.000 078 21127.03 51.74 42868.82 47791.88 2015-03-19 11:57:55.000 078 21127.00 51.78 42868.82 47791.87 2015-03-19 11:57:56.000 078 21126.95 51.81 42868.84 47791.88 2015-03-19 11:57:57.000 078 21126.90 51.89 42868.79 47791.87 2015-03-19 11:57:58.000 078 21126.85 51.95 42868.75 47791.82 2015-03-19 11:57:59.000 078 21126.81 52.00 42868.72 47791.79 2015-03-19 11:58:00.000 078 21126.72 52.04 42868.72 47791.71 2015-03-19 11:58:01.000 078 21126.64 52.06 42868.69 47791.69 2015-03-19 11:58:02.000 078 21126.58 52.11 42868.71 47791.65 2015-03-19 11:58:03.000 078 21126.54 52.18 42868.66 47791.62 2015-03-19 11:58:04.000 078 21126.49 52.25 42868.62 47791.56 2015-03-19 11:58:05.000 078 21126.45 52.31 42868.60 47791.50 2015-03-19 11:58:06.000 078 21126.37 52.37 42868.55 47791.42 2015-03-19 11:58:07.000 078 21126.28 52.37 42868.51 47791.36 2015-03-19 11:58:08.000 078 21126.25 52.37 42868.51 47791.31 2015-03-19 11:58:09.000 078 21126.21 52.38 42868.54 47791.31 2015-03-19 11:58:10.000 078 21126.18 52.38 42868.55 47791.29 2015-03-19 11:58:11.000 078 21126.13 52.41 42868.57 47791.30 2015-03-19 11:58:12.000 078 21126.05 52.45 42868.59 47791.26 2015-03-19 11:58:13.000 078 21126.04 52.51 42868.56 47791.27 2015-03-19 11:58:14.000 078 21126.02 52.55 42868.57 47791.24 2015-03-19 11:58:15.000 078 21125.98 52.56 42868.58 47791.24 2015-03-19 11:58:16.000 078 21125.96 52.55 42868.58 47791.23 2015-03-19 11:58:17.000 078 21125.92 52.55 42868.58 47791.22 2015-03-19 11:58:18.000 078 21125.91 52.57 42868.62 47791.22 2015-03-19 11:58:19.000 078 21125.87 52.59 42868.61 47791.20 2015-03-19 11:58:20.000 078 21125.85 52.62 42868.58 47791.20 2015-03-19 11:58:21.000 078 21125.83 52.62 42868.57 47791.20 2015-03-19 11:58:22.000 078 21125.79 52.60 42868.54 47791.16 2015-03-19 11:58:23.000 078 21125.75 52.60 42868.51 47791.14 2015-03-19 11:58:24.000 078 21125.75 52.59 42868.53 47791.10 2015-03-19 11:58:25.000 078 21125.72 52.58 42868.54 47791.09 2015-03-19 11:58:26.000 078 21125.65 52.61 42868.52 47791.08 2015-03-19 11:58:27.000 078 21125.61 52.62 42868.54 47791.05 2015-03-19 11:58:28.000 078 21125.53 52.63 42868.55 47791.01 2015-03-19 11:58:29.000 078 21125.44 52.64 42868.56 47791.01 2015-03-19 11:58:30.000 078 21125.41 52.66 42868.57 47790.99 2015-03-19 11:58:31.000 078 21125.37 52.68 42868.54 47790.95 2015-03-19 11:58:32.000 078 21125.36 52.71 42868.51 47790.92 2015-03-19 11:58:33.000 078 21125.31 52.72 42868.51 47790.92 2015-03-19 11:58:34.000 078 21125.25 52.75 42868.49 47790.88 2015-03-19 11:58:35.000 078 21125.17 52.78 42868.50 47790.85 2015-03-19 11:58:36.000 078 21125.13 52.83 42868.44 47790.81 2015-03-19 11:58:37.000 078 21125.11 52.90 42868.43 47790.79 2015-03-19 11:58:38.000 078 21125.07 52.91 42868.43 47790.74 2015-03-19 11:58:39.000 078 21125.03 52.92 42868.48 47790.71 2015-03-19 11:58:40.000 078 21125.04 52.88 42868.46 47790.72 2015-03-19 11:58:41.000 078 21125.04 52.83 42868.49 47790.69 2015-03-19 11:58:42.000 078 21125.01 52.83 42868.54 47790.72 2015-03-19 11:58:43.000 078 21124.99 52.86 42868.54 47790.73 2015-03-19 11:58:44.000 078 21124.91 52.90 42868.56 47790.73 2015-03-19 11:58:45.000 078 21124.87 52.94 42868.58 47790.74 2015-03-19 11:58:46.000 078 21124.84 52.99 42868.58 47790.74 2015-03-19 11:58:47.000 078 21124.81 53.04 42868.57 47790.73 2015-03-19 11:58:48.000 078 21124.77 53.08 42868.60 47790.73 2015-03-19 11:58:49.000 078 21124.72 53.11 42868.61 47790.72 2015-03-19 11:58:50.000 078 21124.71 53.15 42868.61 47790.70 2015-03-19 11:58:51.000 078 21124.67 53.16 42868.58 47790.68 2015-03-19 11:58:52.000 078 21124.62 53.19 42868.61 47790.67 2015-03-19 11:58:53.000 078 21124.59 53.20 42868.63 47790.66 2015-03-19 11:58:54.000 078 21124.56 53.21 42868.65 47790.66 2015-03-19 11:58:55.000 078 21124.55 53.24 42868.65 47790.66 2015-03-19 11:58:56.000 078 21124.53 53.27 42868.67 47790.65 2015-03-19 11:58:57.000 078 21124.48 53.26 42868.68 47790.65 2015-03-19 11:58:58.000 078 21124.43 53.22 42868.68 47790.67 2015-03-19 11:58:59.000 078 21124.40 53.20 42868.73 47790.63 2015-03-19 11:59:00.000 078 21124.37 53.20 42868.74 47790.64 2015-03-19 11:59:01.000 078 21124.33 53.20 42868.74 47790.65 2015-03-19 11:59:02.000 078 21124.34 53.20 42868.72 47790.65 2015-03-19 11:59:03.000 078 21124.32 53.21 42868.72 47790.62 2015-03-19 11:59:04.000 078 21124.28 53.21 42868.75 47790.64 2015-03-19 11:59:05.000 078 21124.25 53.20 42868.78 47790.60 2015-03-19 11:59:06.000 078 21124.24 53.19 42868.73 47790.61 2015-03-19 11:59:07.000 078 21124.18 53.17 42868.73 47790.58 2015-03-19 11:59:08.000 078 21124.15 53.12 42868.73 47790.57 2015-03-19 11:59:09.000 078 21124.11 53.12 42868.73 47790.54 2015-03-19 11:59:10.000 078 21124.08 53.13 42868.71 47790.54 2015-03-19 11:59:11.000 078 21124.02 53.08 42868.72 47790.52 2015-03-19 11:59:12.000 078 21123.96 53.06 42868.72 47790.50 2015-03-19 11:59:13.000 078 21123.92 53.05 42868.75 47790.50 2015-03-19 11:59:14.000 078 21123.89 53.09 42868.74 47790.47 2015-03-19 11:59:15.000 078 21123.84 53.11 42868.74 47790.46 2015-03-19 11:59:16.000 078 21123.80 53.11 42868.74 47790.45 2015-03-19 11:59:17.000 078 21123.75 53.12 42868.77 47790.44 2015-03-19 11:59:18.000 078 21123.76 53.15 42868.75 47790.42 2015-03-19 11:59:19.000 078 21123.74 53.13 42868.73 47790.40 2015-03-19 11:59:20.000 078 21123.71 53.12 42868.73 47790.38 2015-03-19 11:59:21.000 078 21123.70 53.10 42868.75 47790.36 2015-03-19 11:59:22.000 078 21123.64 53.08 42868.76 47790.35 2015-03-19 11:59:23.000 078 21123.61 53.09 42868.78 47790.34 2015-03-19 11:59:24.000 078 21123.55 53.08 42868.79 47790.33 2015-03-19 11:59:25.000 078 21123.52 53.09 42868.83 47790.35 2015-03-19 11:59:26.000 078 21123.46 53.12 42868.82 47790.33 2015-03-19 11:59:27.000 078 21123.40 53.15 42868.86 47790.32 2015-03-19 11:59:28.000 078 21123.35 53.20 42868.84 47790.32 2015-03-19 11:59:29.000 078 21123.29 53.26 42868.83 47790.29 2015-03-19 11:59:30.000 078 21123.19 53.36 42868.79 47790.24 2015-03-19 11:59:31.000 078 21123.14 53.46 42868.76 47790.18 2015-03-19 11:59:32.000 078 21123.11 53.57 42868.70 47790.12 2015-03-19 11:59:33.000 078 21123.06 53.67 42868.63 47790.04 2015-03-19 11:59:34.000 078 21123.04 53.75 42868.59 47789.98 2015-03-19 11:59:35.000 078 21123.06 53.76 42868.52 47789.91 2015-03-19 11:59:36.000 078 21123.07 53.77 42868.51 47789.85 2015-03-19 11:59:37.000 078 21123.06 53.72 42868.50 47789.83 2015-03-19 11:59:38.000 078 21123.03 53.71 42868.50 47789.82 2015-03-19 11:59:39.000 078 21122.99 53.69 42868.48 47789.84 2015-03-19 11:59:40.000 078 21122.99 53.64 42868.49 47789.83 2015-03-19 11:59:41.000 078 21122.92 53.61 42868.52 47789.84 2015-03-19 11:59:42.000 078 21122.88 53.61 42868.53 47789.85 2015-03-19 11:59:43.000 078 21122.85 53.66 42868.58 47789.82 2015-03-19 11:59:44.000 078 21122.83 53.70 42868.58 47789.82 2015-03-19 11:59:45.000 078 21122.76 53.74 42868.56 47789.80 2015-03-19 11:59:46.000 078 21122.70 53.76 42868.55 47789.75 2015-03-19 11:59:47.000 078 21122.67 53.78 42868.53 47789.75 2015-03-19 11:59:48.000 078 21122.67 53.76 42868.54 47789.74 2015-03-19 11:59:49.000 078 21122.65 53.70 42868.56 47789.72 2015-03-19 11:59:50.000 078 21122.60 53.67 42868.58 47789.75 2015-03-19 11:59:51.000 078 21122.60 53.66 42868.63 47789.76 2015-03-19 11:59:52.000 078 21122.59 53.66 42868.65 47789.76 2015-03-19 11:59:53.000 078 21122.52 53.71 42868.67 47789.79 2015-03-19 11:59:54.000 078 21122.46 53.72 42868.70 47789.77 2015-03-19 11:59:55.000 078 21122.45 53.76 42868.70 47789.77 2015-03-19 11:59:56.000 078 21122.39 53.79 42868.67 47789.74 2015-03-19 11:59:57.000 078 21122.32 53.80 42868.68 47789.75 2015-03-19 11:59:58.000 078 21122.25 53.85 42868.69 47789.73 2015-03-19 11:59:59.000 078 21122.20 53.92 42868.70 47789.71 2015-03-19 12:00:00.000 078 21122.18 53.98 42868.70 47789.69 2015-03-19 12:00:01.000 078 21122.12 54.02 42868.72 47789.66 2015-03-19 12:00:02.000 078 21122.04 54.04 42868.72 47789.66 2015-03-19 12:00:03.000 078 21122.01 54.04 42868.74 47789.65 2015-03-19 12:00:04.000 078 21121.97 54.00 42868.77 47789.64 2015-03-19 12:00:05.000 078 21121.93 54.02 42868.83 47789.68 2015-03-19 12:00:06.000 078 21121.88 54.00 42868.89 47789.72 2015-03-19 12:00:07.000 078 21121.83 53.99 42868.94 47789.73 2015-03-19 12:00:08.000 078 21121.79 54.04 42868.98 47789.73 2015-03-19 12:00:09.000 078 21121.75 54.13 42868.97 47789.72 2015-03-19 12:00:10.000 078 21121.71 54.17 42868.98 47789.72 2015-03-19 12:00:11.000 078 21121.66 54.19 42868.97 47789.70 2015-03-19 12:00:12.000 078 21121.65 54.18 42868.97 47789.69 2015-03-19 12:00:13.000 078 21121.60 54.18 42868.96 47789.64 2015-03-19 12:00:14.000 078 21121.58 54.18 42869.02 47789.66 2015-03-19 12:00:15.000 078 21121.57 54.19 42868.97 47789.64 2015-03-19 12:00:16.000 078 21121.58 54.19 42868.97 47789.66 2015-03-19 12:00:17.000 078 21121.57 54.17 42869.01 47789.68 2015-03-19 12:00:18.000 078 21121.57 54.14 42869.02 47789.65 2015-03-19 12:00:19.000 078 21121.53 54.14 42869.04 47789.67 2015-03-19 12:00:20.000 078 21121.49 54.13 42869.05 47789.67 2015-03-19 12:00:21.000 078 21121.44 54.17 42869.02 47789.64 2015-03-19 12:00:22.000 078 21121.37 54.20 42869.06 47789.62 2015-03-19 12:00:23.000 078 21121.30 54.25 42869.03 47789.57 2015-03-19 12:00:24.000 078 21121.22 54.29 42868.95 47789.52 2015-03-19 12:00:25.000 078 21121.17 54.36 42868.89 47789.47 2015-03-19 12:00:26.000 078 21121.14 54.41 42868.87 47789.40 2015-03-19 12:00:27.000 078 21121.08 54.47 42868.83 47789.33 2015-03-19 12:00:28.000 078 21121.03 54.49 42868.81 47789.26 2015-03-19 12:00:29.000 078 21121.02 54.48 42868.80 47789.27 2015-03-19 12:00:30.000 078 21121.01 54.46 42868.82 47789.22 2015-03-19 12:00:31.000 078 21120.92 54.50 42868.83 47789.22 2015-03-19 12:00:32.000 078 21120.89 54.53 42868.79 47789.20 2015-03-19 12:00:33.000 078 21120.78 54.59 42868.78 47789.17 2015-03-19 12:00:34.000 078 21120.72 54.65 42868.75 47789.09 2015-03-19 12:00:35.000 078 21120.67 54.69 42868.74 47789.06 2015-03-19 12:00:36.000 078 21120.61 54.73 42868.71 47789.00 2015-03-19 12:00:37.000 078 21120.58 54.80 42868.69 47789.00 2015-03-19 12:00:38.000 078 21120.55 54.86 42868.73 47788.98 2015-03-19 12:00:39.000 078 21120.49 54.91 42868.75 47788.94 2015-03-19 12:00:40.000 078 21120.48 54.98 42868.72 47788.91 2015-03-19 12:00:41.000 078 21120.43 55.01 42868.71 47788.92 2015-03-19 12:00:42.000 078 21120.43 55.01 42868.74 47788.90 2015-03-19 12:00:43.000 078 21120.40 55.03 42868.78 47788.89 2015-03-19 12:00:44.000 078 21120.39 55.02 42868.81 47788.90 2015-03-19 12:00:45.000 078 21120.32 55.04 42868.82 47788.92 2015-03-19 12:00:46.000 078 21120.31 55.07 42868.84 47788.92 2015-03-19 12:00:47.000 078 21120.32 55.11 42868.83 47788.93 2015-03-19 12:00:48.000 078 21120.33 55.12 42868.84 47788.96 2015-03-19 12:00:49.000 078 21120.34 55.16 42868.88 47788.96 2015-03-19 12:00:50.000 078 21120.35 55.17 42868.89 47788.98 2015-03-19 12:00:51.000 078 21120.34 55.24 42868.85 47788.99 2015-03-19 12:00:52.000 078 21120.28 55.32 42868.82 47788.95 2015-03-19 12:00:53.000 078 21120.25 55.37 42868.77 47788.90 2015-03-19 12:00:54.000 078 21120.27 55.40 42868.73 47788.84 2015-03-19 12:00:55.000 078 21120.31 55.41 42868.71 47788.80 2015-03-19 12:00:56.000 078 21120.33 55.35 42868.69 47788.78 2015-03-19 12:00:57.000 078 21120.34 55.27 42868.65 47788.77 2015-03-19 12:00:58.000 078 21120.35 55.20 42868.67 47788.78 2015-03-19 12:00:59.000 078 21120.38 55.12 42868.68 47788.81 2015-03-19 12:01:00.000 078 21120.41 55.07 42868.67 47788.81 2015-03-19 12:01:01.000 078 21120.39 55.01 42868.69 47788.85 2015-03-19 12:01:02.000 078 21120.40 54.94 42868.72 47788.84 2015-03-19 12:01:03.000 078 21120.43 54.89 42868.72 47788.84 2015-03-19 12:01:04.000 078 21120.47 54.85 42868.74 47788.88 2015-03-19 12:01:05.000 078 21120.53 54.79 42868.74 47788.91 2015-03-19 12:01:06.000 078 21120.54 54.71 42868.74 47788.89 2015-03-19 12:01:07.000 078 21120.63 54.61 42868.70 47788.93 2015-03-19 12:01:08.000 078 21120.69 54.52 42868.72 47788.95 2015-03-19 12:01:09.000 078 21120.71 54.44 42868.71 47788.98 2015-03-19 12:01:10.000 078 21120.77 54.35 42868.73 47789.01 2015-03-19 12:01:11.000 078 21120.82 54.29 42868.75 47789.03 2015-03-19 12:01:12.000 078 21120.86 54.24 42868.77 47789.06 2015-03-19 12:01:13.000 078 21120.92 54.18 42868.78 47789.09 2015-03-19 12:01:14.000 078 21120.96 54.16 42868.75 47789.10 2015-03-19 12:01:15.000 078 21121.01 54.14 42868.74 47789.13 2015-03-19 12:01:16.000 078 21121.03 54.14 42868.76 47789.15 2015-03-19 12:01:17.000 078 21121.07 54.13 42868.75 47789.15 2015-03-19 12:01:18.000 078 21121.09 54.14 42868.75 47789.15 2015-03-19 12:01:19.000 078 21121.12 54.16 42868.70 47789.16 2015-03-19 12:01:20.000 078 21121.14 54.12 42868.70 47789.13 2015-03-19 12:01:21.000 078 21121.11 54.11 42868.71 47789.15 2015-03-19 12:01:22.000 078 21121.11 54.09 42868.69 47789.14 2015-03-19 12:01:23.000 078 21121.09 54.08 42868.71 47789.14 2015-03-19 12:01:24.000 078 21121.06 54.08 42868.74 47789.14 2015-03-19 12:01:25.000 078 21121.00 54.12 42868.71 47789.11 2015-03-19 12:01:26.000 078 21120.94 54.18 42868.72 47789.09 2015-03-19 12:01:27.000 078 21120.89 54.22 42868.71 47789.05 2015-03-19 12:01:28.000 078 21120.84 54.24 42868.69 47789.01 2015-03-19 12:01:29.000 078 21120.78 54.27 42868.66 47788.98 2015-03-19 12:01:30.000 078 21120.75 54.28 42868.66 47788.96 2015-03-19 12:01:31.000 078 21120.66 54.31 42868.66 47788.95 2015-03-19 12:01:32.000 078 21120.62 54.36 42868.63 47788.90 2015-03-19 12:01:33.000 078 21120.57 54.38 42868.59 47788.86 2015-03-19 12:01:34.000 078 21120.51 54.40 42868.57 47788.85 2015-03-19 12:01:35.000 078 21120.45 54.39 42868.56 47788.78 2015-03-19 12:01:36.000 078 21120.42 54.43 42868.57 47788.76 2015-03-19 12:01:37.000 078 21120.39 54.45 42868.53 47788.72 2015-03-19 12:01:38.000 078 21120.33 54.45 42868.54 47788.72 2015-03-19 12:01:39.000 078 21120.32 54.49 42868.52 47788.68 2015-03-19 12:01:40.000 078 21120.27 54.52 42868.52 47788.67 2015-03-19 12:01:41.000 078 21120.22 54.55 42868.53 47788.63 2015-03-19 12:01:42.000 078 21120.18 54.56 42868.54 47788.64 2015-03-19 12:01:43.000 078 21120.15 54.59 42868.54 47788.63 2015-03-19 12:01:44.000 078 21120.09 54.63 42868.52 47788.59 2015-03-19 12:01:45.000 078 21120.03 54.69 42868.47 47788.57 2015-03-19 12:01:46.000 078 21120.02 54.69 42868.46 47788.50 2015-03-19 12:01:47.000 078 21120.00 54.65 42868.46 47788.48 2015-03-19 12:01:48.000 078 21119.98 54.62 42868.48 47788.46 2015-03-19 12:01:49.000 078 21119.94 54.61 42868.49 47788.47 2015-03-19 12:01:50.000 078 21119.94 54.63 42868.49 47788.48 2015-03-19 12:01:51.000 078 21119.89 54.64 42868.48 47788.44 2015-03-19 12:01:52.000 078 21119.84 54.63 42868.45 47788.43 2015-03-19 12:01:53.000 078 21119.84 54.63 42868.42 47788.38 2015-03-19 12:01:54.000 078 21119.82 54.58 42868.42 47788.39 2015-03-19 12:01:55.000 078 21119.84 54.53 42868.43 47788.39 2015-03-19 12:01:56.000 078 21119.85 54.45 42868.47 47788.39 2015-03-19 12:01:57.000 078 21119.88 54.29 42868.53 47788.41 2015-03-19 12:01:58.000 078 21119.93 54.19 42868.61 47788.48 2015-03-19 12:01:59.000 078 21119.91 54.12 42868.65 47788.52 2015-03-19 12:02:00.000 078 21119.93 54.06 42868.66 47788.60 2015-03-19 12:02:01.000 078 21119.94 54.00 42868.71 47788.64 2015-03-19 12:02:02.000 078 21119.96 53.90 42868.73 47788.66 2015-03-19 12:02:03.000 078 21119.99 53.87 42868.75 47788.69 2015-03-19 12:02:04.000 078 21119.98 53.82 42868.76 47788.73 2015-03-19 12:02:05.000 078 21119.97 53.79 42868.79 47788.73 2015-03-19 12:02:06.000 078 21119.99 53.73 42868.80 47788.76 2015-03-19 12:02:07.000 078 21119.97 53.65 42868.82 47788.78 2015-03-19 12:02:08.000 078 21119.96 53.56 42868.86 47788.77 2015-03-19 12:02:09.000 078 21119.94 53.51 42868.88 47788.82 2015-03-19 12:02:10.000 078 21119.94 53.45 42868.93 47788.82 2015-03-19 12:02:11.000 078 21119.91 53.40 42868.97 47788.85 2015-03-19 12:02:12.000 078 21119.92 53.35 42868.98 47788.87 2015-03-19 12:02:13.000 078 21119.88 53.30 42869.00 47788.91 2015-03-19 12:02:14.000 078 21119.85 53.21 42869.05 47788.92 2015-03-19 12:02:15.000 078 21119.82 53.16 42869.09 47788.92 2015-03-19 12:02:16.000 078 21119.79 53.11 42869.13 47788.95 2015-03-19 12:02:17.000 078 21119.76 53.03 42869.16 47788.96 2015-03-19 12:02:18.000 078 21119.71 52.96 42869.20 47788.98 2015-03-19 12:02:19.000 078 21119.68 52.86 42869.24 47788.98 2015-03-19 12:02:20.000 078 21119.62 52.79 42869.28 47788.98 2015-03-19 12:02:21.000 078 21119.60 52.73 42869.29 47789.00 2015-03-19 12:02:22.000 078 21119.54 52.71 42869.29 47789.03 2015-03-19 12:02:23.000 078 21119.51 52.73 42869.33 47789.02 2015-03-19 12:02:24.000 078 21119.48 52.74 42869.35 47789.01 2015-03-19 12:02:25.000 078 21119.44 52.71 42869.35 47789.02 2015-03-19 12:02:26.000 078 21119.41 52.73 42869.36 47788.98 2015-03-19 12:02:27.000 078 21119.38 52.77 42869.37 47789.00 2015-03-19 12:02:28.000 078 21119.29 52.80 42869.33 47788.95 2015-03-19 12:02:29.000 078 21119.22 52.83 42869.33 47788.93 2015-03-19 12:02:30.000 078 21119.16 52.89 42869.32 47788.88 2015-03-19 12:02:31.000 078 21119.07 52.93 42869.33 47788.84 2015-03-19 12:02:32.000 078 21118.97 52.96 42869.34 47788.79 2015-03-19 12:02:33.000 078 21118.86 53.03 42869.32 47788.76 2015-03-19 12:02:34.000 078 21118.76 53.08 42869.30 47788.71 2015-03-19 12:02:35.000 078 21118.63 53.13 42869.28 47788.67 2015-03-19 12:02:36.000 078 21118.53 53.18 42869.30 47788.59 2015-03-19 12:02:37.000 078 21118.40 53.27 42869.29 47788.52 2015-03-19 12:02:38.000 078 21118.29 53.34 42869.27 47788.48 2015-03-19 12:02:39.000 078 21118.21 53.40 42869.24 47788.40 2015-03-19 12:02:40.000 078 21118.14 53.51 42869.24 47788.37 2015-03-19 12:02:41.000 078 21118.05 53.57 42869.21 47788.32 2015-03-19 12:02:42.000 078 21117.93 53.63 42869.21 47788.27 2015-03-19 12:02:43.000 078 21117.86 53.71 42869.22 47788.20 2015-03-19 12:02:44.000 078 21117.80 53.81 42869.18 47788.14 2015-03-19 12:02:45.000 078 21117.77 53.91 42869.14 47788.10 2015-03-19 12:02:46.000 078 21117.73 54.01 42869.11 47788.07 2015-03-19 12:02:47.000 078 21117.66 54.08 42869.05 47788.00 2015-03-19 12:02:48.000 078 21117.59 54.15 42869.01 47787.93 2015-03-19 12:02:49.000 078 21117.55 54.17 42868.97 47787.90 2015-03-19 12:02:50.000 078 21117.50 54.20 42868.95 47787.82 2015-03-19 12:02:51.000 078 21117.42 54.26 42868.92 47787.78 2015-03-19 12:02:52.000 078 21117.36 54.32 42868.91 47787.74 2015-03-19 12:02:53.000 078 21117.30 54.34 42868.89 47787.67 2015-03-19 12:02:54.000 078 21117.23 54.38 42868.87 47787.66 2015-03-19 12:02:55.000 078 21117.14 54.42 42868.86 47787.61 2015-03-19 12:02:56.000 078 21117.05 54.44 42868.82 47787.54 2015-03-19 12:02:57.000 078 21117.03 54.47 42868.86 47787.49 2015-03-19 12:02:58.000 078 21116.96 54.51 42868.84 47787.46 2015-03-19 12:02:59.000 078 21116.88 54.57 42868.81 47787.43 2015-03-19 12:03:00.000 078 21116.82 54.66 42868.81 47787.38 2015-03-19 12:03:01.000 078 21116.74 54.74 42868.81 47787.33 2015-03-19 12:03:02.000 078 21116.67 54.79 42868.78 47787.28 2015-03-19 12:03:03.000 078 21116.63 54.87 42868.73 47787.24 2015-03-19 12:03:04.000 078 21116.54 54.95 42868.72 47787.18 2015-03-19 12:03:05.000 078 21116.47 55.02 42868.71 47787.16 2015-03-19 12:03:06.000 078 21116.40 55.14 42868.69 47787.13 2015-03-19 12:03:07.000 078 21116.32 55.24 42868.70 47787.08 2015-03-19 12:03:08.000 078 21116.26 55.30 42868.70 47787.03 2015-03-19 12:03:09.000 078 21116.21 55.38 42868.70 47787.00 2015-03-19 12:03:10.000 078 21116.15 55.48 42868.68 47786.96 2015-03-19 12:03:11.000 078 21116.07 55.61 42868.62 47786.91 2015-03-19 12:03:12.000 078 21116.00 55.71 42868.59 47786.87 2015-03-19 12:03:13.000 078 21115.96 55.75 42868.58 47786.77 2015-03-19 12:03:14.000 078 21115.91 55.78 42868.55 47786.76 2015-03-19 12:03:15.000 078 21115.84 55.83 42868.49 47786.68 2015-03-19 12:03:16.000 078 21115.78 55.88 42868.45 47786.63 2015-03-19 12:03:17.000 078 21115.69 55.91 42868.43 47786.56 2015-03-19 12:03:18.000 078 21115.66 55.91 42868.40 47786.53 2015-03-19 12:03:19.000 078 21115.63 55.91 42868.38 47786.45 2015-03-19 12:03:20.000 078 21115.59 55.93 42868.36 47786.42 2015-03-19 12:03:21.000 078 21115.56 55.91 42868.34 47786.40 2015-03-19 12:03:22.000 078 21115.57 55.89 42868.34 47786.37 2015-03-19 12:03:23.000 078 21115.55 55.90 42868.34 47786.36 2015-03-19 12:03:24.000 078 21115.56 55.95 42868.32 47786.38 2015-03-19 12:03:25.000 078 21115.58 55.96 42868.28 47786.36 2015-03-19 12:03:26.000 078 21115.61 55.95 42868.27 47786.32 2015-03-19 12:03:27.000 078 21115.65 55.94 42868.26 47786.33 2015-03-19 12:03:28.000 078 21115.68 55.91 42868.24 47786.34 2015-03-19 12:03:29.000 078 21115.68 55.90 42868.25 47786.33 2015-03-19 12:03:30.000 078 21115.62 55.91 42868.24 47786.32 2015-03-19 12:03:31.000 078 21115.64 55.90 42868.22 47786.31 2015-03-19 12:03:32.000 078 21115.64 55.86 42868.23 47786.29 2015-03-19 12:03:33.000 078 21115.61 55.83 42868.23 47786.28 2015-03-19 12:03:34.000 078 21115.59 55.82 42868.24 47786.30 2015-03-19 12:03:35.000 078 21115.58 55.81 42868.22 47786.27 2015-03-19 12:03:36.000 078 21115.58 55.80 42868.22 47786.29 2015-03-19 12:03:37.000 078 21115.54 55.77 42868.22 47786.25 2015-03-19 12:03:38.000 078 21115.50 55.75 42868.23 47786.24 2015-03-19 12:03:39.000 078 21115.49 55.74 42868.23 47786.23 2015-03-19 12:03:40.000 078 21115.47 55.74 42868.20 47786.21 2015-03-19 12:03:41.000 078 21115.48 55.73 42868.18 47786.19 2015-03-19 12:03:42.000 078 21115.45 55.70 42868.20 47786.20 2015-03-19 12:03:43.000 078 21115.42 55.67 42868.20 47786.19 2015-03-19 12:03:44.000 078 21115.42 55.63 42868.18 47786.18 2015-03-19 12:03:45.000 078 21115.42 55.59 42868.23 47786.18 2015-03-19 12:03:46.000 078 21115.42 55.57 42868.20 47786.18 2015-03-19 12:03:47.000 078 21115.42 55.55 42868.22 47786.19 2015-03-19 12:03:48.000 078 21115.39 55.50 42868.20 47786.20 2015-03-19 12:03:49.000 078 21115.37 55.42 42868.23 47786.17 2015-03-19 12:03:50.000 078 21115.37 55.37 42868.23 47786.20 2015-03-19 12:03:51.000 078 21115.38 55.32 42868.26 47786.20 2015-03-19 12:03:52.000 078 21115.34 55.26 42868.32 47786.24 2015-03-19 12:03:53.000 078 21115.31 55.20 42868.37 47786.23 2015-03-19 12:03:54.000 078 21115.32 55.17 42868.35 47786.26 2015-03-19 12:03:55.000 078 21115.32 55.12 42868.35 47786.27 2015-03-19 12:03:56.000 078 21115.34 55.08 42868.37 47786.25 2015-03-19 12:03:57.000 078 21115.35 55.05 42868.38 47786.27 2015-03-19 12:03:58.000 078 21115.34 55.01 42868.38 47786.28 2015-03-19 12:03:59.000 078 21115.34 54.97 42868.37 47786.29 2015-03-19 12:04:00.000 078 21115.35 54.94 42868.35 47786.28 2015-03-19 12:04:01.000 078 21115.32 54.89 42868.37 47786.25 2015-03-19 12:04:02.000 078 21115.29 54.88 42868.33 47786.25 2015-03-19 12:04:03.000 078 21115.22 54.83 42868.36 47786.24 2015-03-19 12:04:04.000 078 21115.18 54.81 42868.39 47786.22 2015-03-19 12:04:05.000 078 21115.14 54.77 42868.38 47786.20 2015-03-19 12:04:06.000 078 21115.08 54.75 42868.38 47786.20 2015-03-19 12:04:07.000 078 21115.04 54.75 42868.38 47786.19 2015-03-19 12:04:08.000 078 21114.98 54.75 42868.35 47786.14 2015-03-19 12:04:09.000 078 21114.96 54.76 42868.36 47786.13 2015-03-19 12:04:10.000 078 21114.93 54.77 42868.35 47786.12 2015-03-19 12:04:11.000 078 21114.90 54.79 42868.38 47786.11 2015-03-19 12:04:12.000 078 21114.93 54.80 42868.37 47786.12 2015-03-19 12:04:13.000 078 21114.92 54.85 42868.38 47786.10 2015-03-19 12:04:14.000 078 21114.90 54.93 42868.37 47786.12 2015-03-19 12:04:15.000 078 21114.87 55.00 42868.35 47786.09 2015-03-19 12:04:16.000 078 21114.81 55.08 42868.35 47786.06 2015-03-19 12:04:17.000 078 21114.77 55.16 42868.33 47786.01 2015-03-19 12:04:18.000 078 21114.73 55.17 42868.32 47785.97 2015-03-19 12:04:19.000 078 21114.65 55.22 42868.31 47785.95 2015-03-19 12:04:20.000 078 21114.57 55.28 42868.29 47785.89 2015-03-19 12:04:21.000 078 21114.49 55.33 42868.31 47785.86 2015-03-19 12:04:22.000 078 21114.43 55.34 42868.32 47785.83 2015-03-19 12:04:23.000 078 21114.37 55.39 42868.34 47785.82 2015-03-19 12:04:24.000 078 21114.31 55.45 42868.37 47785.79 2015-03-19 12:04:25.000 078 21114.24 55.52 42868.40 47785.77 2015-03-19 12:04:26.000 078 21114.20 55.61 42868.33 47785.73 2015-03-19 12:04:27.000 078 21114.14 55.70 42868.29 47785.73 2015-03-19 12:04:28.000 078 21114.10 55.80 42868.30 47785.67 2015-03-19 12:04:29.000 078 21114.04 55.88 42868.27 47785.61 2015-03-19 12:04:30.000 078 21113.98 55.94 42868.25 47785.59 2015-03-19 12:04:31.000 078 21113.96 55.98 42868.22 47785.54 2015-03-19 12:04:32.000 078 21113.93 56.03 42868.21 47785.52 2015-03-19 12:04:33.000 078 21113.88 56.08 42868.23 47785.47 2015-03-19 12:04:34.000 078 21113.81 56.13 42868.18 47785.47 2015-03-19 12:04:35.000 078 21113.76 56.19 42868.17 47785.42 2015-03-19 12:04:36.000 078 21113.73 56.24 42868.17 47785.38 2015-03-19 12:04:37.000 078 21113.63 56.32 42868.19 47785.37 2015-03-19 12:04:38.000 078 21113.56 56.37 42868.19 47785.30 2015-03-19 12:04:39.000 078 21113.46 56.43 42868.14 47785.28 2015-03-19 12:04:40.000 078 21113.39 56.48 42868.15 47785.22 2015-03-19 12:04:41.000 078 21113.32 56.57 42868.15 47785.17 2015-03-19 12:04:42.000 078 21113.23 56.62 42868.13 47785.17 2015-03-19 12:04:43.000 078 21113.17 56.69 42868.11 47785.12 2015-03-19 12:04:44.000 078 21113.09 56.77 42868.12 47785.09 2015-03-19 12:04:45.000 078 21113.01 56.84 42868.12 47785.05 2015-03-19 12:04:46.000 078 21112.94 56.91 42868.11 47784.99 2015-03-19 12:04:47.000 078 21112.88 57.01 42868.08 47784.97 2015-03-19 12:04:48.000 078 21112.80 57.08 42868.07 47784.92 2015-03-19 12:04:49.000 078 21112.71 57.19 42868.08 47784.85 2015-03-19 12:04:50.000 078 21112.63 57.32 42868.04 47784.81 2015-03-19 12:04:51.000 078 21112.55 57.44 42868.01 47784.76 2015-03-19 12:04:52.000 078 21112.47 57.54 42867.95 47784.71 2015-03-19 12:04:53.000 078 21112.40 57.63 42867.98 47784.67 2015-03-19 12:04:54.000 078 21112.33 57.73 42867.96 47784.60 2015-03-19 12:04:55.000 078 21112.28 57.84 42867.91 47784.57 2015-03-19 12:04:56.000 078 21112.20 57.97 42867.89 47784.50 2015-03-19 12:04:57.000 078 21112.10 58.07 42867.92 47784.48 2015-03-19 12:04:58.000 078 21112.01 58.17 42867.89 47784.40 2015-03-19 12:04:59.000 078 21111.94 58.28 42867.84 47784.35 2015-03-19 12:05:00.000 078 21111.88 58.36 42867.79 47784.30 2015-03-19 12:05:01.000 078 21111.78 58.44 42867.83 47784.26 2015-03-19 12:05:02.000 078 21111.72 58.54 42867.80 47784.19 2015-03-19 12:05:03.000 078 21111.69 58.62 42867.76 47784.18 2015-03-19 12:05:04.000 078 21111.61 58.73 42867.77 47784.11 2015-03-19 12:05:05.000 078 21111.48 58.81 42867.75 47784.08 2015-03-19 12:05:06.000 078 21111.40 58.90 42867.75 47784.03 2015-03-19 12:05:07.000 078 21111.33 58.99 42867.72 47783.97 2015-03-19 12:05:08.000 078 21111.27 59.06 42867.68 47783.90 2015-03-19 12:05:09.000 078 21111.20 59.07 42867.67 47783.87 2015-03-19 12:05:10.000 078 21111.15 59.14 42867.66 47783.82 2015-03-19 12:05:11.000 078 21111.14 59.18 42867.67 47783.80 2015-03-19 12:05:12.000 078 21111.13 59.22 42867.63 47783.82 2015-03-19 12:05:13.000 078 21111.11 59.24 42867.66 47783.78 2015-03-19 12:05:14.000 078 21111.10 59.24 42867.68 47783.78 2015-03-19 12:05:15.000 078 21111.07 59.24 42867.69 47783.77 2015-03-19 12:05:16.000 078 21111.10 59.22 42867.67 47783.77 2015-03-19 12:05:17.000 078 21111.11 59.23 42867.68 47783.81 2015-03-19 12:05:18.000 078 21111.14 59.19 42867.69 47783.82 2015-03-19 12:05:19.000 078 21111.16 59.16 42867.71 47783.83 2015-03-19 12:05:20.000 078 21111.17 59.25 42867.71 47783.85 2015-03-19 12:05:21.000 078 21111.15 59.33 42867.67 47783.83 2015-03-19 12:05:22.000 078 21111.14 59.36 42867.58 47783.83 2015-03-19 12:05:23.000 078 21111.18 59.34 42867.49 47783.73 2015-03-19 12:05:24.000 078 21111.20 59.23 42867.56 47783.73 2015-03-19 12:05:25.000 078 21111.18 59.08 42867.58 47783.73 2015-03-19 12:05:26.000 078 21111.19 58.99 42867.61 47783.75 2015-03-19 12:05:27.000 078 21111.19 58.94 42867.69 47783.80 2015-03-19 12:05:28.000 078 21111.19 58.89 42867.76 47783.85 2015-03-19 12:05:29.000 078 21111.19 58.84 42867.82 47783.89 2015-03-19 12:05:30.000 078 21111.19 58.81 42867.85 47783.94 2015-03-19 12:05:31.000 078 21111.17 58.75 42867.88 47784.00 2015-03-19 12:05:32.000 078 21111.19 58.72 42867.94 47784.03 2015-03-19 12:05:33.000 078 21111.24 58.67 42867.93 47784.07 2015-03-19 12:05:34.000 078 21111.25 58.62 42868.02 47784.12 2015-03-19 12:05:35.000 078 21111.22 58.59 42868.06 47784.16 2015-03-19 12:05:36.000 078 21111.22 58.56 42868.10 47784.19 2015-03-19 12:05:37.000 078 21111.19 58.54 42868.12 47784.23 2015-03-19 12:05:38.000 078 21111.18 58.50 42868.13 47784.24 2015-03-19 12:05:39.000 078 21111.11 58.48 42868.15 47784.24 2015-03-19 12:05:40.000 078 21111.07 58.47 42868.16 47784.23 2015-03-19 12:05:41.000 078 21111.01 58.45 42868.17 47784.23 2015-03-19 12:05:42.000 078 21110.99 58.42 42868.18 47784.20 2015-03-19 12:05:43.000 078 21110.96 58.41 42868.16 47784.18 2015-03-19 12:05:44.000 078 21110.92 58.41 42868.17 47784.17 2015-03-19 12:05:45.000 078 21110.92 58.41 42868.15 47784.14 2015-03-19 12:05:46.000 078 21110.90 58.40 42868.11 47784.11 2015-03-19 12:05:47.000 078 21110.89 58.38 42868.11 47784.09 2015-03-19 12:05:48.000 078 21110.92 58.40 42868.09 47784.08 2015-03-19 12:05:49.000 078 21110.91 58.37 42868.06 47784.05 2015-03-19 12:05:50.000 078 21110.91 58.32 42868.06 47784.03 2015-03-19 12:05:51.000 078 21110.93 58.26 42868.09 47784.02 2015-03-19 12:05:52.000 078 21110.92 58.22 42868.09 47784.06 2015-03-19 12:05:53.000 078 21110.94 58.17 42868.12 47784.07 2015-03-19 12:05:54.000 078 21110.96 58.14 42868.12 47784.08 2015-03-19 12:05:55.000 078 21110.96 58.12 42868.15 47784.09 2015-03-19 12:05:56.000 078 21110.95 58.07 42868.15 47784.13 2015-03-19 12:05:57.000 078 21110.96 58.03 42868.14 47784.14 2015-03-19 12:05:58.000 078 21110.93 58.02 42868.16 47784.14 2015-03-19 12:05:59.000 078 21110.93 57.98 42868.18 47784.17 2015-03-19 12:06:00.000 078 21110.92 57.94 42868.19 47784.16 2015-03-19 12:06:01.000 078 21110.90 57.90 42868.19 47784.17 2015-03-19 12:06:02.000 078 21110.88 57.89 42868.20 47784.15 2015-03-19 12:06:03.000 078 21110.85 57.88 42868.22 47784.16 2015-03-19 12:06:04.000 078 21110.84 57.89 42868.21 47784.14 2015-03-19 12:06:05.000 078 21110.87 57.93 42868.19 47784.12 2015-03-19 12:06:06.000 078 21110.86 57.94 42868.17 47784.11 2015-03-19 12:06:07.000 078 21110.90 57.94 42868.15 47784.10 2015-03-19 12:06:08.000 078 21110.94 57.93 42868.11 47784.10 2015-03-19 12:06:09.000 078 21110.95 57.93 42868.08 47784.10 2015-03-19 12:06:10.000 078 21110.96 57.94 42868.07 47784.08 2015-03-19 12:06:11.000 078 21110.98 57.93 42868.05 47784.08 2015-03-19 12:06:12.000 078 21111.02 57.92 42868.04 47784.06 2015-03-19 12:06:13.000 078 21111.00 57.92 42868.03 47784.05 2015-03-19 12:06:14.000 078 21111.01 57.90 42868.01 47784.02 2015-03-19 12:06:15.000 078 21111.03 57.88 42867.93 47784.01 2015-03-19 12:06:16.000 078 21111.04 57.84 42867.92 47784.01 2015-03-19 12:06:17.000 078 21111.12 57.82 42867.90 47783.98 2015-03-19 12:06:18.000 078 21111.18 57.82 42867.92 47784.01 2015-03-19 12:06:19.000 078 21111.20 57.80 42867.90 47784.04 2015-03-19 12:06:20.000 078 21111.21 57.75 42867.91 47784.05 2015-03-19 12:06:21.000 078 21111.26 57.64 42867.91 47784.04 2015-03-19 12:06:22.000 078 21111.28 57.52 42867.97 47784.06 2015-03-19 12:06:23.000 078 21111.28 57.42 42867.99 47784.12 2015-03-19 12:06:24.000 078 21111.31 57.33 42868.04 47784.17 2015-03-19 12:06:25.000 078 21111.36 57.25 42868.05 47784.22 2015-03-19 12:06:26.000 078 21111.43 57.15 42868.08 47784.26 2015-03-19 12:06:27.000 078 21111.45 57.07 42868.06 47784.30 2015-03-19 12:06:28.000 078 21111.46 56.99 42868.11 47784.30 2015-03-19 12:06:29.000 078 21111.50 56.92 42868.12 47784.35 2015-03-19 12:06:30.000 078 21111.53 56.85 42868.07 47784.35 2015-03-19 12:06:31.000 078 21111.56 56.77 42868.06 47784.35 2015-03-19 12:06:32.000 078 21111.56 56.72 42868.07 47784.36 2015-03-19 12:06:33.000 078 21111.56 56.65 42868.11 47784.35 2015-03-19 12:06:34.000 078 21111.59 56.60 42868.06 47784.36 2015-03-19 12:06:35.000 078 21111.57 56.57 42868.01 47784.34 2015-03-19 12:06:36.000 078 21111.58 56.51 42868.06 47784.33 2015-03-19 12:06:37.000 078 21111.53 56.50 42868.06 47784.34 2015-03-19 12:06:38.000 078 21111.47 56.49 42868.02 47784.31 2015-03-19 12:06:39.000 078 21111.45 56.49 42868.03 47784.29 2015-03-19 12:06:40.000 078 21111.43 56.45 42868.04 47784.26 2015-03-19 12:06:41.000 078 21111.41 56.43 42868.01 47784.25 2015-03-19 12:06:42.000 078 21111.42 56.41 42867.99 47784.25 2015-03-19 12:06:43.000 078 21111.37 56.40 42867.99 47784.24 2015-03-19 12:06:44.000 078 21111.30 56.44 42868.01 47784.24 2015-03-19 12:06:45.000 078 21111.26 56.45 42867.99 47784.21 2015-03-19 12:06:46.000 078 21111.22 56.48 42867.99 47784.17 2015-03-19 12:06:47.000 078 21111.19 56.51 42867.99 47784.14 2015-03-19 12:06:48.000 078 21111.12 56.56 42867.98 47784.13 2015-03-19 12:06:49.000 078 21111.09 56.56 42867.97 47784.10 2015-03-19 12:06:50.000 078 21111.04 56.60 42867.99 47784.08 2015-03-19 12:06:51.000 078 21110.97 56.64 42867.97 47784.03 2015-03-19 12:06:52.000 078 21110.92 56.69 42867.98 47784.00 2015-03-19 12:06:53.000 078 21110.88 56.74 42867.97 47783.96 2015-03-19 12:06:54.000 078 21110.81 56.80 42867.94 47783.91 2015-03-19 12:06:55.000 078 21110.77 56.82 42867.93 47783.86 2015-03-19 12:06:56.000 078 21110.76 56.83 42867.91 47783.86 2015-03-19 12:06:57.000 078 21110.73 56.81 42867.89 47783.81 2015-03-19 12:06:58.000 078 21110.69 56.82 42867.90 47783.80 2015-03-19 12:06:59.000 078 21110.67 56.81 42867.88 47783.80 2015-03-19 12:07:00.000 078 21110.66 56.76 42867.88 47783.79 2015-03-19 12:07:01.000 078 21110.64 56.79 42867.91 47783.77 2015-03-19 12:07:02.000 078 21110.61 56.80 42867.89 47783.78 2015-03-19 12:07:03.000 078 21110.59 56.79 42867.89 47783.75 2015-03-19 12:07:04.000 078 21110.57 56.78 42867.89 47783.75 2015-03-19 12:07:05.000 078 21110.54 56.80 42867.89 47783.74 2015-03-19 12:07:06.000 078 21110.52 56.80 42867.86 47783.73 2015-03-19 12:07:07.000 078 21110.49 56.78 42867.87 47783.71 2015-03-19 12:07:08.000 078 21110.50 56.73 42867.86 47783.72 2015-03-19 12:07:09.000 078 21110.52 56.66 42867.86 47783.72 2015-03-19 12:07:10.000 078 21110.53 56.57 42867.89 47783.73 2015-03-19 12:07:11.000 078 21110.57 56.49 42867.95 47783.77 2015-03-19 12:07:12.000 078 21110.56 56.42 42868.00 47783.82 2015-03-19 12:07:13.000 078 21110.56 56.35 42868.04 47783.85 2015-03-19 12:07:14.000 078 21110.55 56.30 42868.06 47783.89 2015-03-19 12:07:15.000 078 21110.52 56.24 42868.10 47783.91 2015-03-19 12:07:16.000 078 21110.51 56.22 42868.13 47783.94 2015-03-19 12:07:17.000 078 21110.52 56.18 42868.18 47783.96 2015-03-19 12:07:18.000 078 21110.52 56.16 42868.19 47784.00 2015-03-19 12:07:19.000 078 21110.49 56.16 42868.20 47784.02 2015-03-19 12:07:20.000 078 21110.51 56.18 42868.22 47784.02 2015-03-19 12:07:21.000 078 21110.49 56.18 42868.21 47784.02 2015-03-19 12:07:22.000 078 21110.50 56.21 42868.20 47784.02 2015-03-19 12:07:23.000 078 21110.51 56.22 42868.18 47784.01 2015-03-19 12:07:24.000 078 21110.53 56.26 42868.12 47783.98 2015-03-19 12:07:25.000 078 21110.50 56.26 42868.11 47783.96 2015-03-19 12:07:26.000 078 21110.48 56.25 42868.08 47783.93 2015-03-19 12:07:27.000 078 21110.45 56.24 42868.05 47783.87 2015-03-19 12:07:28.000 078 21110.37 56.25 42868.02 47783.85 2015-03-19 12:07:29.000 078 21110.36 56.28 42868.02 47783.83 2015-03-19 12:07:30.000 078 21110.38 56.31 42868.03 47783.83 2015-03-19 12:07:31.000 078 21110.39 56.34 42868.05 47783.80 2015-03-19 12:07:32.000 078 21110.46 56.39 42868.08 47783.83 2015-03-19 12:07:33.000 078 21110.53 56.39 42868.09 47783.86 2015-03-19 12:07:34.000 078 21110.54 56.33 42868.14 47783.88 2015-03-19 12:07:35.000 078 21110.50 56.30 42868.16 47783.92 2015-03-19 12:07:36.000 078 21110.49 56.27 42868.15 47783.92 2015-03-19 12:07:37.000 078 21110.47 56.25 42868.17 47783.93 2015-03-19 12:07:38.000 078 21110.44 56.26 42868.18 47783.93 2015-03-19 12:07:39.000 078 21110.42 56.29 42868.19 47783.95 2015-03-19 12:07:40.000 078 21110.43 56.31 42868.20 47783.94 2015-03-19 12:07:41.000 078 21110.43 56.33 42868.20 47783.94 2015-03-19 12:07:42.000 078 21110.43 56.32 42868.16 47783.95 2015-03-19 12:07:43.000 078 21110.44 56.34 42868.18 47783.95 2015-03-19 12:07:44.000 078 21110.48 56.37 42868.18 47783.96 2015-03-19 12:07:45.000 078 21110.51 56.40 42868.16 47783.96 2015-03-19 12:07:46.000 078 21110.54 56.41 42868.13 47783.96 2015-03-19 12:07:47.000 078 21110.56 56.41 42868.16 47783.98 2015-03-19 12:07:48.000 078 21110.58 56.42 42868.14 47783.99 2015-03-19 12:07:49.000 078 21110.60 56.40 42868.14 47783.98 2015-03-19 12:07:50.000 078 21110.61 56.39 42868.16 47784.00 2015-03-19 12:07:51.000 078 21110.64 56.37 42868.13 47783.99 2015-03-19 12:07:52.000 078 21110.67 56.36 42868.12 47783.98 2015-03-19 12:07:53.000 078 21110.66 56.36 42868.13 47783.99 2015-03-19 12:07:54.000 078 21110.64 56.33 42868.14 47784.01 2015-03-19 12:07:55.000 078 21110.66 56.31 42868.13 47783.98 2015-03-19 12:07:56.000 078 21110.67 56.30 42868.10 47784.01 2015-03-19 12:07:57.000 078 21110.67 56.29 42868.13 47783.99 2015-03-19 12:07:58.000 078 21110.69 56.27 42868.12 47784.00 2015-03-19 12:07:59.000 078 21110.69 56.23 42868.12 47784.01 2015-03-19 12:08:00.000 078 21110.71 56.19 42868.18 47784.00 2015-03-19 12:08:01.000 078 21110.72 56.18 42868.17 47784.03 2015-03-19 12:08:02.000 078 21110.74 56.14 42868.20 47784.06 2015-03-19 12:08:03.000 078 21110.80 56.08 42868.17 47784.05 2015-03-19 12:08:04.000 078 21110.87 56.02 42868.18 47784.10 2015-03-19 12:08:05.000 078 21110.89 55.97 42868.20 47784.16 2015-03-19 12:08:06.000 078 21110.88 55.94 42868.25 47784.17 2015-03-19 12:08:07.000 078 21110.91 55.89 42868.26 47784.21 2015-03-19 12:08:08.000 078 21110.92 55.86 42868.25 47784.21 2015-03-19 12:08:09.000 078 21110.89 55.85 42868.29 47784.23 2015-03-19 12:08:10.000 078 21110.89 55.82 42868.32 47784.26 2015-03-19 12:08:11.000 078 21110.91 55.82 42868.30 47784.25 2015-03-19 12:08:12.000 078 21110.88 55.82 42868.31 47784.27 2015-03-19 12:08:13.000 078 21110.88 55.81 42868.31 47784.26 2015-03-19 12:08:14.000 078 21110.87 55.81 42868.29 47784.28 2015-03-19 12:08:15.000 078 21110.81 55.82 42868.33 47784.27 2015-03-19 12:08:16.000 078 21110.79 55.81 42868.30 47784.24 2015-03-19 12:08:17.000 078 21110.77 55.77 42868.31 47784.25 2015-03-19 12:08:18.000 078 21110.67 55.74 42868.37 47784.24 2015-03-19 12:08:19.000 078 21110.59 55.75 42868.39 47784.23 2015-03-19 12:08:20.000 078 21110.52 55.75 42868.39 47784.17 2015-03-19 12:08:21.000 078 21110.43 55.71 42868.37 47784.18 2015-03-19 12:08:22.000 078 21110.38 55.68 42868.34 47784.14 2015-03-19 12:08:23.000 078 21110.32 55.65 42868.36 47784.09 2015-03-19 12:08:24.000 078 21110.21 55.60 42868.36 47784.07 2015-03-19 12:08:25.000 078 21110.15 55.57 42868.36 47784.05 2015-03-19 12:08:26.000 078 21110.17 55.59 42868.37 47784.01 2015-03-19 12:08:27.000 078 21110.16 55.64 42868.33 47784.02 2015-03-19 12:08:28.000 078 21110.14 55.73 42868.29 47783.97 2015-03-19 12:08:29.000 078 21110.16 55.76 42868.24 47783.90 2015-03-19 12:08:30.000 078 21110.19 55.79 42868.21 47783.89 2015-03-19 12:08:31.000 078 21110.20 55.79 42868.15 47783.86 2015-03-19 12:08:32.000 078 21110.26 55.81 42868.12 47783.83 2015-03-19 12:08:33.000 078 21110.25 55.83 42868.08 47783.81 2015-03-19 12:08:34.000 078 21110.25 55.85 42868.06 47783.81 2015-03-19 12:08:35.000 078 21110.26 55.88 42868.06 47783.79 2015-03-19 12:08:36.000 078 21110.29 55.93 42868.04 47783.76 2015-03-19 12:08:37.000 078 21110.32 55.98 42867.99 47783.75 2015-03-19 12:08:38.000 078 21110.36 55.92 42867.99 47783.75 2015-03-19 12:08:39.000 078 21110.32 55.89 42867.96 47783.71 2015-03-19 12:08:40.000 078 21110.27 55.87 42867.95 47783.68 2015-03-19 12:08:41.000 078 21110.23 55.89 42867.93 47783.68 2015-03-19 12:08:42.000 078 21110.23 55.90 42867.88 47783.62 2015-03-19 12:08:43.000 078 21110.21 55.91 42867.85 47783.59 2015-03-19 12:08:44.000 078 21110.26 55.89 42867.81 47783.58 2015-03-19 12:08:45.000 078 21110.33 55.86 42867.80 47783.54 2015-03-19 12:08:46.000 078 21110.35 55.87 42867.76 47783.54 2015-03-19 12:08:47.000 078 21110.39 55.88 42867.75 47783.56 2015-03-19 12:08:48.000 078 21110.44 55.89 42867.77 47783.53 2015-03-19 12:08:49.000 078 21110.44 55.93 42867.74 47783.52 2015-03-19 12:08:50.000 078 21110.41 55.99 42867.66 47783.50 2015-03-19 12:08:51.000 078 21110.36 56.10 42867.59 47783.42 2015-03-19 12:08:52.000 078 21110.29 56.20 42867.50 47783.33 2015-03-19 12:08:53.000 078 21110.27 56.22 42867.42 47783.25 2015-03-19 12:08:54.000 078 21110.24 56.21 42867.39 47783.18 2015-03-19 12:08:55.000 078 21110.22 56.16 42867.35 47783.10 2015-03-19 12:08:56.000 078 21110.18 56.13 42867.31 47783.06 2015-03-19 12:08:57.000 078 21110.16 56.08 42867.32 47783.05 2015-03-19 12:08:58.000 078 21110.12 56.08 42867.32 47783.02 2015-03-19 12:08:59.000 078 21110.11 56.09 42867.32 47783.04 2015-03-19 12:09:00.000 078 21110.07 56.11 42867.33 47782.99 2015-03-19 12:09:01.000 078 21110.05 56.10 42867.35 47783.00 2015-03-19 12:09:02.000 078 21110.07 56.10 42867.37 47783.04 2015-03-19 12:09:03.000 078 21110.11 56.11 42867.37 47783.07 2015-03-19 12:09:04.000 078 21110.15 56.12 42867.37 47783.07 2015-03-19 12:09:05.000 078 21110.21 56.10 42867.37 47783.12 2015-03-19 12:09:06.000 078 21110.29 56.07 42867.40 47783.16 2015-03-19 12:09:07.000 078 21110.36 55.99 42867.46 47783.20 2015-03-19 12:09:08.000 078 21110.43 55.94 42867.47 47783.25 2015-03-19 12:09:09.000 078 21110.48 55.87 42867.47 47783.31 2015-03-19 12:09:10.000 078 21110.53 55.78 42867.52 47783.37 2015-03-19 12:09:11.000 078 21110.61 55.68 42867.60 47783.41 2015-03-19 12:09:12.000 078 21110.67 55.58 42867.66 47783.50 2015-03-19 12:09:13.000 078 21110.71 55.46 42867.72 47783.56 2015-03-19 12:09:14.000 078 21110.75 55.39 42867.79 47783.63 2015-03-19 12:09:15.000 078 21110.78 55.34 42867.85 47783.71 2015-03-19 12:09:16.000 078 21110.77 55.34 42867.87 47783.75 2015-03-19 12:09:17.000 078 21110.78 55.39 42867.84 47783.81 2015-03-19 12:09:18.000 078 21110.78 55.41 42867.83 47783.79 2015-03-19 12:09:19.000 078 21110.77 55.41 42867.80 47783.77 2015-03-19 12:09:20.000 078 21110.80 55.40 42867.80 47783.74 2015-03-19 12:09:21.000 078 21110.77 55.40 42867.78 47783.75 2015-03-19 12:09:22.000 078 21110.76 55.38 42867.75 47783.74 2015-03-19 12:09:23.000 078 21110.78 55.34 42867.76 47783.73 2015-03-19 12:09:24.000 078 21110.80 55.34 42867.75 47783.73 2015-03-19 12:09:25.000 078 21110.81 55.33 42867.78 47783.74 2015-03-19 12:09:26.000 078 21110.81 55.30 42867.79 47783.74 2015-03-19 12:09:27.000 078 21110.82 55.27 42867.79 47783.75 2015-03-19 12:09:28.000 078 21110.82 55.27 42867.81 47783.73 2015-03-19 12:09:29.000 078 21110.81 55.25 42867.81 47783.76 2015-03-19 12:09:30.000 078 21110.80 55.22 42867.84 47783.76 2015-03-19 12:09:31.000 078 21110.79 55.23 42867.83 47783.78 2015-03-19 12:09:32.000 078 21110.74 55.26 42867.82 47783.76 2015-03-19 12:09:33.000 078 21110.68 55.26 42867.83 47783.76 2015-03-19 12:09:34.000 078 21110.67 55.25 42867.81 47783.74 2015-03-19 12:09:35.000 078 21110.68 55.26 42867.84 47783.75 2015-03-19 12:09:36.000 078 21110.68 55.29 42867.84 47783.74 2015-03-19 12:09:37.000 078 21110.66 55.32 42867.82 47783.73 2015-03-19 12:09:38.000 078 21110.63 55.29 42867.83 47783.73 2015-03-19 12:09:39.000 078 21110.61 55.29 42867.87 47783.73 2015-03-19 12:09:40.000 078 21110.59 55.30 42867.85 47783.71 2015-03-19 12:09:41.000 078 21110.57 55.33 42867.86 47783.72 2015-03-19 12:09:42.000 078 21110.60 55.36 42867.86 47783.71 2015-03-19 12:09:43.000 078 21110.61 55.38 42867.84 47783.70 2015-03-19 12:09:44.000 078 21110.59 55.38 42867.83 47783.71 2015-03-19 12:09:45.000 078 21110.56 55.42 42867.83 47783.70 2015-03-19 12:09:46.000 078 21110.52 55.45 42867.84 47783.69 2015-03-19 12:09:47.000 078 21110.50 55.46 42867.82 47783.68 2015-03-19 12:09:48.000 078 21110.44 55.50 42867.83 47783.67 2015-03-19 12:09:49.000 078 21110.46 55.48 42867.82 47783.64 2015-03-19 12:09:50.000 078 21110.42 55.50 42867.81 47783.64 2015-03-19 12:09:51.000 078 21110.40 55.52 42867.84 47783.62 2015-03-19 12:09:52.000 078 21110.36 55.54 42867.78 47783.61 2015-03-19 12:09:53.000 078 21110.35 55.56 42867.77 47783.59 2015-03-19 12:09:54.000 078 21110.36 55.55 42867.79 47783.58 2015-03-19 12:09:55.000 078 21110.35 55.52 42867.79 47783.55 2015-03-19 12:09:56.000 078 21110.37 55.51 42867.78 47783.55 2015-03-19 12:09:57.000 078 21110.38 55.51 42867.77 47783.53 2015-03-19 12:09:58.000 078 21110.41 55.51 42867.73 47783.56 2015-03-19 12:09:59.000 078 21110.47 55.51 42867.72 47783.54 2015-03-19 12:10:00.000 078 21110.47 55.47 42867.73 47783.54 2015-03-19 12:10:01.000 078 21110.49 55.44 42867.72 47783.56 2015-03-19 12:10:02.000 078 21110.53 55.44 42867.69 47783.55 2015-03-19 12:10:03.000 078 21110.53 55.39 42867.68 47783.56 2015-03-19 12:10:04.000 078 21110.51 55.34 42867.69 47783.58 2015-03-19 12:10:05.000 078 21110.51 55.29 42867.68 47783.55 2015-03-19 12:10:06.000 078 21110.49 55.26 42867.73 47783.55 2015-03-19 12:10:07.000 078 21110.45 55.25 42867.76 47783.57 2015-03-19 12:10:08.000 078 21110.41 55.23 42867.76 47783.54 2015-03-19 12:10:09.000 078 21110.38 55.23 42867.74 47783.53 2015-03-19 12:10:10.000 078 21110.33 55.21 42867.73 47783.52 2015-03-19 12:10:11.000 078 21110.29 55.19 42867.74 47783.53 2015-03-19 12:10:12.000 078 21110.29 55.14 42867.73 47783.52 2015-03-19 12:10:13.000 078 21110.29 55.10 42867.76 47783.53 2015-03-19 12:10:14.000 078 21110.25 55.06 42867.78 47783.52 2015-03-19 12:10:15.000 078 21110.25 55.05 42867.80 47783.49 2015-03-19 12:10:16.000 078 21110.25 55.02 42867.79 47783.52 2015-03-19 12:10:17.000 078 21110.21 54.99 42867.80 47783.52 2015-03-19 12:10:18.000 078 21110.18 54.96 42867.79 47783.51 2015-03-19 12:10:19.000 078 21110.20 54.94 42867.77 47783.50 2015-03-19 12:10:20.000 078 21110.24 54.95 42867.79 47783.53 2015-03-19 12:10:21.000 078 21110.25 54.94 42867.79 47783.55 2015-03-19 12:10:22.000 078 21110.26 54.93 42867.83 47783.53 2015-03-19 12:10:23.000 078 21110.26 54.90 42867.81 47783.56 2015-03-19 12:10:24.000 078 21110.24 54.88 42867.83 47783.55 2015-03-19 12:10:25.000 078 21110.22 54.85 42867.84 47783.57 2015-03-19 12:10:26.000 078 21110.23 54.84 42867.83 47783.57 2015-03-19 12:10:27.000 078 21110.18 54.83 42867.83 47783.57 2015-03-19 12:10:28.000 078 21110.16 54.81 42867.86 47783.55 2015-03-19 12:10:29.000 078 21110.10 54.79 42867.87 47783.56 2015-03-19 12:10:30.000 078 21110.04 54.77 42867.86 47783.56 2015-03-19 12:10:31.000 078 21110.02 54.82 42867.88 47783.54 2015-03-19 12:10:32.000 078 21109.93 54.84 42867.93 47783.50 2015-03-19 12:10:33.000 078 21109.86 54.80 42867.90 47783.49 2015-03-19 12:10:34.000 078 21109.86 54.78 42867.91 47783.45 2015-03-19 12:10:35.000 078 21109.84 54.78 42867.91 47783.45 2015-03-19 12:10:36.000 078 21109.83 54.74 42867.93 47783.44 2015-03-19 12:10:37.000 078 21109.86 54.73 42867.88 47783.44 2015-03-19 12:10:38.000 078 21109.81 54.74 42867.89 47783.43 2015-03-19 12:10:39.000 078 21109.82 54.77 42867.86 47783.44 2015-03-19 12:10:40.000 078 21109.85 54.80 42867.89 47783.42 2015-03-19 12:10:41.000 078 21109.85 54.78 42867.89 47783.45 2015-03-19 12:10:42.000 078 21109.87 54.80 42867.88 47783.42 2015-03-19 12:10:43.000 078 21109.84 54.79 42867.91 47783.44 2015-03-19 12:10:44.000 078 21109.87 54.79 42867.93 47783.45 2015-03-19 12:10:45.000 078 21109.91 54.84 42867.91 47783.48 2015-03-19 12:10:46.000 078 21109.95 54.82 42867.92 47783.49 2015-03-19 12:10:47.000 078 21109.96 54.81 42867.93 47783.50 2015-03-19 12:10:48.000 078 21109.95 54.84 42867.96 47783.51 2015-03-19 12:10:49.000 078 21109.96 54.87 42868.01 47783.55 2015-03-19 12:10:50.000 078 21109.95 54.88 42867.99 47783.53 2015-03-19 12:10:51.000 078 21109.96 54.91 42868.01 47783.55 2015-03-19 12:10:52.000 078 21109.98 54.96 42867.98 47783.53 2015-03-19 12:10:53.000 078 21109.94 54.99 42867.96 47783.52 2015-03-19 12:10:54.000 078 21109.93 55.06 42867.96 47783.54 2015-03-19 12:10:55.000 078 21109.92 55.06 42867.93 47783.49 2015-03-19 12:10:56.000 078 21109.90 55.08 42867.95 47783.48 2015-03-19 12:10:57.000 078 21109.89 55.10 42867.93 47783.47 2015-03-19 12:10:58.000 078 21109.89 55.12 42867.93 47783.46 2015-03-19 12:10:59.000 078 21109.90 55.16 42867.91 47783.44 2015-03-19 12:11:00.000 078 21109.92 55.17 42867.88 47783.45 2015-03-19 12:11:01.000 078 21109.88 55.20 42867.89 47783.42 2015-03-19 12:11:02.000 078 21109.85 55.21 42867.88 47783.41 2015-03-19 12:11:03.000 078 21109.86 55.23 42867.86 47783.41 2015-03-19 12:11:04.000 078 21109.84 55.25 42867.86 47783.36 2015-03-19 12:11:05.000 078 21109.79 55.23 42867.86 47783.38 2015-03-19 12:11:06.000 078 21109.76 55.22 42867.90 47783.33 2015-03-19 12:11:07.000 078 21109.77 55.23 42867.87 47783.34 2015-03-19 12:11:08.000 078 21109.72 55.22 42867.86 47783.33 2015-03-19 12:11:09.000 078 21109.67 55.27 42867.82 47783.32 2015-03-19 12:11:10.000 078 21109.61 55.31 42867.82 47783.26 2015-03-19 12:11:11.000 078 21109.58 55.31 42867.79 47783.21 2015-03-19 12:11:12.000 078 21109.57 55.32 42867.76 47783.19 2015-03-19 12:11:13.000 078 21109.56 55.33 42867.74 47783.16 2015-03-19 12:11:14.000 078 21109.55 55.32 42867.71 47783.14 2015-03-19 12:11:15.000 078 21109.54 55.31 42867.70 47783.12 2015-03-19 12:11:16.000 078 21109.53 55.25 42867.70 47783.12 2015-03-19 12:11:17.000 078 21109.58 55.24 42867.73 47783.12 2015-03-19 12:11:18.000 078 21109.60 55.21 42867.71 47783.14 2015-03-19 12:11:19.000 078 21109.65 55.19 42867.69 47783.14 2015-03-19 12:11:20.000 078 21109.69 55.17 42867.72 47783.18 2015-03-19 12:11:21.000 078 21109.72 55.17 42867.71 47783.19 2015-03-19 12:11:22.000 078 21109.74 55.15 42867.69 47783.20 2015-03-19 12:11:23.000 078 21109.79 55.10 42867.68 47783.23 2015-03-19 12:11:24.000 078 21109.81 55.04 42867.67 47783.23 2015-03-19 12:11:25.000 078 21109.87 55.01 42867.73 47783.25 2015-03-19 12:11:26.000 078 21109.86 54.95 42867.72 47783.26 2015-03-19 12:11:27.000 078 21109.89 54.88 42867.72 47783.26 2015-03-19 12:11:28.000 078 21109.91 54.81 42867.75 47783.27 2015-03-19 12:11:29.000 078 21109.96 54.77 42867.78 47783.30 2015-03-19 12:11:30.000 078 21109.97 54.71 42867.76 47783.32 2015-03-19 12:11:31.000 078 21110.05 54.65 42867.78 47783.33 2015-03-19 12:11:32.000 078 21110.09 54.64 42867.77 47783.37 2015-03-19 12:11:33.000 078 21110.10 54.61 42867.73 47783.39 2015-03-19 12:11:34.000 078 21110.12 54.54 42867.73 47783.39 2015-03-19 12:11:35.000 078 21110.09 54.47 42867.76 47783.40 2015-03-19 12:11:36.000 078 21110.08 54.44 42867.79 47783.39 2015-03-19 12:11:37.000 078 21110.08 54.40 42867.78 47783.42 2015-03-19 12:11:38.000 078 21110.08 54.38 42867.80 47783.40 2015-03-19 12:11:39.000 078 21110.07 54.34 42867.79 47783.43 2015-03-19 12:11:40.000 078 21110.06 54.32 42867.83 47783.41 2015-03-19 12:11:41.000 078 21110.05 54.28 42867.83 47783.43 2015-03-19 12:11:42.000 078 21110.03 54.25 42867.83 47783.42 2015-03-19 12:11:43.000 078 21110.01 54.23 42867.82 47783.42 2015-03-19 12:11:44.000 078 21109.98 54.21 42867.82 47783.43 2015-03-19 12:11:45.000 078 21109.99 54.21 42867.85 47783.41 2015-03-19 12:11:46.000 078 21109.96 54.23 42867.81 47783.43 2015-03-19 12:11:47.000 078 21109.93 54.29 42867.78 47783.41 2015-03-19 12:11:48.000 078 21109.89 54.41 42867.73 47783.36 2015-03-19 12:11:49.000 078 21109.88 54.48 42867.65 47783.30 2015-03-19 12:11:50.000 078 21109.83 54.48 42867.61 47783.22 2015-03-19 12:11:51.000 078 21109.84 54.45 42867.56 47783.16 2015-03-19 12:11:52.000 078 21109.87 54.40 42867.54 47783.12 2015-03-19 12:11:53.000 078 21109.92 54.34 42867.54 47783.13 2015-03-19 12:11:54.000 078 21109.97 54.24 42867.57 47783.15 2015-03-19 12:11:55.000 078 21109.95 54.19 42867.62 47783.18 2015-03-19 12:11:56.000 078 21109.99 54.13 42867.66 47783.25 2015-03-19 12:11:57.000 078 21110.02 54.08 42867.73 47783.30 2015-03-19 12:11:58.000 078 21110.05 54.05 42867.76 47783.33 2015-03-19 12:11:59.000 078 21110.09 54.00 42867.74 47783.37 2015-03-19 12:12:00.000 078 21110.09 53.93 42867.80 47783.40 2015-03-19 12:12:01.000 078 21110.09 53.90 42867.81 47783.42 2015-03-19 12:12:02.000 078 21110.12 53.83 42867.84 47783.45 2015-03-19 12:12:03.000 078 21110.16 53.74 42867.85 47783.50 2015-03-19 12:12:04.000 078 21110.20 53.68 42867.89 47783.52 2015-03-19 12:12:05.000 078 21110.20 53.63 42867.92 47783.55 2015-03-19 12:12:06.000 078 21110.21 53.58 42867.94 47783.61 2015-03-19 12:12:07.000 078 21110.24 53.57 42867.92 47783.64 2015-03-19 12:12:08.000 078 21110.26 53.57 42867.92 47783.63 2015-03-19 12:12:09.000 078 21110.31 53.52 42867.93 47783.69 2015-03-19 12:12:10.000 078 21110.37 53.49 42867.93 47783.69 2015-03-19 12:12:11.000 078 21110.35 53.45 42867.90 47783.69 2015-03-19 12:12:12.000 078 21110.42 53.40 42867.92 47783.69 2015-03-19 12:12:13.000 078 21110.47 53.33 42867.92 47783.70 2015-03-19 12:12:14.000 078 21110.47 53.26 42867.88 47783.71 2015-03-19 12:12:15.000 078 21110.46 53.22 42867.90 47783.68 2015-03-19 12:12:16.000 078 21110.45 53.14 42867.88 47783.70 2015-03-19 12:12:17.000 078 21110.42 53.08 42867.89 47783.71 2015-03-19 12:12:18.000 078 21110.44 53.05 42867.92 47783.70 2015-03-19 12:12:19.000 078 21110.47 53.01 42867.90 47783.70 2015-03-19 12:12:20.000 078 21110.48 52.95 42867.90 47783.71 2015-03-19 12:12:21.000 078 21110.49 52.91 42867.91 47783.73 2015-03-19 12:12:22.000 078 21110.55 52.88 42867.94 47783.73 2015-03-19 12:12:23.000 078 21110.55 52.87 42867.96 47783.75 2015-03-19 12:12:24.000 078 21110.58 52.86 42867.90 47783.74 2015-03-19 12:12:25.000 078 21110.59 52.82 42867.88 47783.75 2015-03-19 12:12:26.000 078 21110.63 52.76 42867.87 47783.75 2015-03-19 12:12:27.000 078 21110.60 52.71 42867.87 47783.74 2015-03-19 12:12:28.000 078 21110.59 52.66 42867.87 47783.73 2015-03-19 12:12:29.000 078 21110.57 52.59 42867.88 47783.73 2015-03-19 12:12:30.000 078 21110.54 52.53 42867.88 47783.73 2015-03-19 12:12:31.000 078 21110.51 52.49 42867.89 47783.70 2015-03-19 12:12:32.000 078 21110.46 52.46 42867.87 47783.70 2015-03-19 12:12:33.000 078 21110.45 52.45 42867.86 47783.68 2015-03-19 12:12:34.000 078 21110.45 52.43 42867.88 47783.68 2015-03-19 12:12:35.000 078 21110.47 52.37 42867.87 47783.70 2015-03-19 12:12:36.000 078 21110.51 52.34 42867.83 47783.67 2015-03-19 12:12:37.000 078 21110.53 52.32 42867.84 47783.69 2015-03-19 12:12:38.000 078 21110.54 52.27 42867.85 47783.67 2015-03-19 12:12:39.000 078 21110.57 52.20 42867.83 47783.71 2015-03-19 12:12:40.000 078 21110.54 52.14 42867.82 47783.66 2015-03-19 12:12:41.000 078 21110.55 52.10 42867.81 47783.68 2015-03-19 12:12:42.000 078 21110.58 52.06 42867.79 47783.68 2015-03-19 12:12:43.000 078 21110.56 52.03 42867.77 47783.69 2015-03-19 12:12:44.000 078 21110.58 51.98 42867.76 47783.67 2015-03-19 12:12:45.000 078 21110.62 51.91 42867.79 47783.68 2015-03-19 12:12:46.000 078 21110.58 51.89 42867.78 47783.67 2015-03-19 12:12:47.000 078 21110.57 51.84 42867.77 47783.68 2015-03-19 12:12:48.000 078 21110.58 51.77 42867.79 47783.63 2015-03-19 12:12:49.000 078 21110.58 51.69 42867.79 47783.64 2015-03-19 12:12:50.000 078 21110.60 51.61 42867.81 47783.66 2015-03-19 12:12:51.000 078 21110.62 51.56 42867.84 47783.69 2015-03-19 12:12:52.000 078 21110.69 51.51 42867.86 47783.72 2015-03-19 12:12:53.000 078 21110.70 51.50 42867.86 47783.74 2015-03-19 12:12:54.000 078 21110.72 51.47 42867.84 47783.73 2015-03-19 12:12:55.000 078 21110.69 51.43 42867.82 47783.72 2015-03-19 12:12:56.000 078 21110.66 51.38 42867.82 47783.71 2015-03-19 12:12:57.000 078 21110.64 51.31 42867.79 47783.72 2015-03-19 12:12:58.000 078 21110.66 51.21 42867.81 47783.71 2015-03-19 12:12:59.000 078 21110.70 51.14 42867.83 47783.71 2015-03-19 12:13:00.000 078 21110.72 51.08 42867.84 47783.74 2015-03-19 12:13:01.000 078 21110.73 51.03 42867.84 47783.75 2015-03-19 12:13:02.000 078 21110.74 50.96 42867.86 47783.79 2015-03-19 12:13:03.000 078 21110.79 50.89 42867.84 47783.79 2015-03-19 12:13:04.000 078 21110.80 50.82 42867.83 47783.78 2015-03-19 12:13:05.000 078 21110.79 50.73 42867.82 47783.80 2015-03-19 12:13:06.000 078 21110.80 50.68 42867.85 47783.80 2015-03-19 12:13:07.000 078 21110.80 50.62 42867.86 47783.82 2015-03-19 12:13:08.000 078 21110.82 50.56 42867.90 47783.86 2015-03-19 12:13:09.000 078 21110.83 50.48 42867.95 47783.87 2015-03-19 12:13:10.000 078 21110.87 50.38 42867.92 47783.89 2015-03-19 12:13:11.000 078 21110.85 50.31 42867.93 47783.93 2015-03-19 12:13:12.000 078 21110.83 50.26 42868.00 47783.93 2015-03-19 12:13:13.000 078 21110.78 50.21 42867.99 47783.93 2015-03-19 12:13:14.000 078 21110.76 50.18 42868.00 47783.94 2015-03-19 12:13:15.000 078 21110.72 50.11 42868.04 47783.95 2015-03-19 12:13:16.000 078 21110.65 50.08 42868.06 47783.95 2015-03-19 12:13:17.000 078 21110.58 50.10 42868.07 47783.94 2015-03-19 12:13:18.000 078 21110.59 50.08 42868.07 47783.95 2015-03-19 12:13:19.000 078 21110.53 50.06 42868.06 47783.93 2015-03-19 12:13:20.000 078 21110.48 50.07 42868.06 47783.91 2015-03-19 12:13:21.000 078 21110.47 50.05 42868.05 47783.85 2015-03-19 12:13:22.000 078 21110.44 50.06 42868.03 47783.84 2015-03-19 12:13:23.000 078 21110.41 50.03 42868.03 47783.82 2015-03-19 12:13:24.000 078 21110.40 49.99 42868.00 47783.83 2015-03-19 12:13:25.000 078 21110.40 50.00 42868.00 47783.79 2015-03-19 12:13:26.000 078 21110.37 49.99 42867.96 47783.76 2015-03-19 12:13:27.000 078 21110.33 49.93 42867.95 47783.73 2015-03-19 12:13:28.000 078 21110.36 49.80 42867.97 47783.72 2015-03-19 12:13:29.000 078 21110.38 49.66 42868.02 47783.76 2015-03-19 12:13:30.000 078 21110.36 49.57 42868.10 47783.82 2015-03-19 12:13:31.000 078 21110.32 49.56 42868.12 47783.83 2015-03-19 12:13:32.000 078 21110.26 49.60 42868.12 47783.87 2015-03-19 12:13:33.000 078 21110.22 49.63 42868.12 47783.87 2015-03-19 12:13:34.000 078 21110.15 49.73 42868.13 47783.86 2015-03-19 12:13:35.000 078 21110.07 49.81 42868.15 47783.81 2015-03-19 12:13:36.000 078 21110.00 49.91 42868.17 47783.77 2015-03-19 12:13:37.000 078 21109.94 50.01 42868.14 47783.71 2015-03-19 12:13:38.000 078 21109.88 50.09 42868.10 47783.67 2015-03-19 12:13:39.000 078 21109.81 50.16 42868.05 47783.62 2015-03-19 12:13:40.000 078 21109.75 50.22 42868.06 47783.56 2015-03-19 12:13:41.000 078 21109.72 50.29 42868.03 47783.54 2015-03-19 12:13:42.000 078 21109.70 50.37 42868.01 47783.49 2015-03-19 12:13:43.000 078 21109.65 50.47 42868.00 47783.45 2015-03-19 12:13:44.000 078 21109.60 50.55 42867.95 47783.46 2015-03-19 12:13:45.000 078 21109.58 50.62 42867.95 47783.39 2015-03-19 12:13:46.000 078 21109.56 50.71 42867.92 47783.34 2015-03-19 12:13:47.000 078 21109.48 50.80 42867.86 47783.34 2015-03-19 12:13:48.000 078 21109.38 50.89 42867.86 47783.26 2015-03-19 12:13:49.000 078 21109.32 50.97 42867.84 47783.18 2015-03-19 12:13:50.000 078 21109.29 51.02 42867.77 47783.12 2015-03-19 12:13:51.000 078 21109.24 51.07 42867.75 47783.07 2015-03-19 12:13:52.000 078 21109.18 51.10 42867.76 47783.01 2015-03-19 12:13:53.000 078 21109.14 51.11 42867.76 47782.99 2015-03-19 12:13:54.000 078 21109.11 51.15 42867.75 47782.97 2015-03-19 12:13:55.000 078 21109.06 51.20 42867.77 47782.94 2015-03-19 12:13:56.000 078 21109.02 51.24 42867.76 47782.93 2015-03-19 12:13:57.000 078 21108.97 51.33 42867.75 47782.91 2015-03-19 12:13:58.000 078 21108.91 51.37 42867.71 47782.89 2015-03-19 12:13:59.000 078 21108.88 51.44 42867.68 47782.86 2015-03-19 12:14:00.000 078 21108.86 51.52 42867.69 47782.84 2015-03-19 12:14:01.000 078 21108.85 51.58 42867.73 47782.82 2015-03-19 12:14:02.000 078 21108.85 51.59 42867.71 47782.81 2015-03-19 12:14:03.000 078 21108.83 51.64 42867.73 47782.82 2015-03-19 12:14:04.000 078 21108.81 51.70 42867.72 47782.83 2015-03-19 12:14:05.000 078 21108.79 51.71 42867.73 47782.81 2015-03-19 12:14:06.000 078 21108.78 51.73 42867.76 47782.80 2015-03-19 12:14:07.000 078 21108.74 51.70 42867.74 47782.81 2015-03-19 12:14:08.000 078 21108.70 51.64 42867.80 47782.80 2015-03-19 12:14:09.000 078 21108.65 51.63 42867.83 47782.80 2015-03-19 12:14:10.000 078 21108.60 51.64 42867.84 47782.83 2015-03-19 12:14:11.000 078 21108.57 51.70 42867.82 47782.81 2015-03-19 12:14:12.000 078 21108.54 51.76 42867.82 47782.79 2015-03-19 12:14:13.000 078 21108.55 51.80 42867.79 47782.77 2015-03-19 12:14:14.000 078 21108.56 51.79 42867.79 47782.74 2015-03-19 12:14:15.000 078 21108.53 51.80 42867.80 47782.73 2015-03-19 12:14:16.000 078 21108.56 51.83 42867.78 47782.74 2015-03-19 12:14:17.000 078 21108.55 51.85 42867.78 47782.72 2015-03-19 12:14:18.000 078 21108.55 51.91 42867.77 47782.75 2015-03-19 12:14:19.000 078 21108.54 51.93 42867.76 47782.71 2015-03-19 12:14:20.000 078 21108.54 51.91 42867.74 47782.69 2015-03-19 12:14:21.000 078 21108.51 51.92 42867.74 47782.70 2015-03-19 12:14:22.000 078 21108.51 51.94 42867.74 47782.69 2015-03-19 12:14:23.000 078 21108.50 51.94 42867.73 47782.70 2015-03-19 12:14:24.000 078 21108.47 51.95 42867.76 47782.68 2015-03-19 12:14:25.000 078 21108.49 51.97 42867.71 47782.68 2015-03-19 12:14:26.000 078 21108.53 52.02 42867.70 47782.70 2015-03-19 12:14:27.000 078 21108.55 52.02 42867.68 47782.67 2015-03-19 12:14:28.000 078 21108.51 51.97 42867.69 47782.67 2015-03-19 12:14:29.000 078 21108.48 51.93 42867.69 47782.64 2015-03-19 12:14:30.000 078 21108.46 51.93 42867.69 47782.63 2015-03-19 12:14:31.000 078 21108.47 51.94 42867.70 47782.63 2015-03-19 12:14:32.000 078 21108.47 51.94 42867.72 47782.62 2015-03-19 12:14:33.000 078 21108.48 51.96 42867.67 47782.63 2015-03-19 12:14:34.000 078 21108.51 51.94 42867.63 47782.63 2015-03-19 12:14:35.000 078 21108.52 51.95 42867.64 47782.60 2015-03-19 12:14:36.000 078 21108.55 51.93 42867.66 47782.63 2015-03-19 12:14:37.000 078 21108.51 51.93 42867.66 47782.62 2015-03-19 12:14:38.000 078 21108.53 51.90 42867.64 47782.62 2015-03-19 12:14:39.000 078 21108.51 51.89 42867.67 47782.61 2015-03-19 12:14:40.000 078 21108.50 51.87 42867.67 47782.62 2015-03-19 12:14:41.000 078 21108.51 51.87 42867.70 47782.61 2015-03-19 12:14:42.000 078 21108.55 51.83 42867.69 47782.63 2015-03-19 12:14:43.000 078 21108.56 51.81 42867.68 47782.66 2015-03-19 12:14:44.000 078 21108.56 51.83 42867.67 47782.66 2015-03-19 12:14:45.000 078 21108.49 51.91 42867.65 47782.64 2015-03-19 12:14:46.000 078 21108.46 51.92 42867.59 47782.59 2015-03-19 12:14:47.000 078 21108.46 51.88 42867.55 47782.54 2015-03-19 12:14:48.000 078 21108.44 51.85 42867.52 47782.49 2015-03-19 12:14:49.000 078 21108.42 51.81 42867.51 47782.45 2015-03-19 12:14:50.000 078 21108.39 51.78 42867.47 47782.45 2015-03-19 12:14:51.000 078 21108.35 51.76 42867.46 47782.40 2015-03-19 12:14:52.000 078 21108.34 51.73 42867.42 47782.38 2015-03-19 12:14:53.000 078 21108.30 51.71 42867.35 47782.32 2015-03-19 12:14:54.000 078 21108.30 51.63 42867.39 47782.27 2015-03-19 12:14:55.000 078 21108.29 51.55 42867.37 47782.26 2015-03-19 12:14:56.000 078 21108.32 51.46 42867.40 47782.28 2015-03-19 12:14:57.000 078 21108.31 51.40 42867.44 47782.32 2015-03-19 12:14:58.000 078 21108.31 51.33 42867.51 47782.36 2015-03-19 12:14:59.000 078 21108.32 51.28 42867.50 47782.41 2015-03-19 12:15:00.000 078 21108.33 51.26 42867.56 47782.42 2015-03-19 12:15:01.000 078 21108.30 51.26 42867.57 47782.44 2015-03-19 12:15:02.000 078 21108.30 51.25 42867.56 47782.44 2015-03-19 12:15:03.000 078 21108.30 51.20 42867.60 47782.46 2015-03-19 12:15:04.000 078 21108.26 51.16 42867.61 47782.46 2015-03-19 12:15:05.000 078 21108.22 51.16 42867.62 47782.47 2015-03-19 12:15:06.000 078 21108.17 51.17 42867.66 47782.43 2015-03-19 12:15:07.000 078 21108.11 51.19 42867.66 47782.43 2015-03-19 12:15:08.000 078 21108.05 51.26 42867.65 47782.40 2015-03-19 12:15:09.000 078 21107.97 51.30 42867.63 47782.40 2015-03-19 12:15:10.000 078 21107.94 51.31 42867.62 47782.33 2015-03-19 12:15:11.000 078 21107.90 51.36 42867.58 47782.31 2015-03-19 12:15:12.000 078 21107.86 51.39 42867.58 47782.27 2015-03-19 12:15:13.000 078 21107.80 51.41 42867.57 47782.25 2015-03-19 12:15:14.000 078 21107.76 51.45 42867.56 47782.21 2015-03-19 12:15:15.000 078 21107.75 51.51 42867.54 47782.20 2015-03-19 12:15:16.000 078 21107.72 51.56 42867.53 47782.17 2015-03-19 12:15:17.000 078 21107.70 51.61 42867.48 47782.14 2015-03-19 12:15:18.000 078 21107.69 51.63 42867.48 47782.12 2015-03-19 12:15:19.000 078 21107.69 51.65 42867.48 47782.10 2015-03-19 12:15:20.000 078 21107.68 51.65 42867.49 47782.08 2015-03-19 12:15:21.000 078 21107.62 51.67 42867.47 47782.11 2015-03-19 12:15:22.000 078 21107.65 51.69 42867.48 47782.07 2015-03-19 12:15:23.000 078 21107.64 51.69 42867.47 47782.06 2015-03-19 12:15:24.000 078 21107.61 51.69 42867.48 47782.08 2015-03-19 12:15:25.000 078 21107.58 51.71 42867.51 47782.07 2015-03-19 12:15:26.000 078 21107.57 51.73 42867.52 47782.10 2015-03-19 12:15:27.000 078 21107.55 51.73 42867.53 47782.10 2015-03-19 12:15:28.000 078 21107.53 51.74 42867.55 47782.10 2015-03-19 12:15:29.000 078 21107.49 51.76 42867.59 47782.10 2015-03-19 12:15:30.000 078 21107.45 51.79 42867.59 47782.10 2015-03-19 12:15:31.000 078 21107.36 51.86 42867.60 47782.08 2015-03-19 12:15:32.000 078 21107.31 51.91 42867.66 47782.05 2015-03-19 12:15:33.000 078 21107.23 51.98 42867.62 47782.06 2015-03-19 12:15:34.000 078 21107.19 52.03 42867.61 47782.02 2015-03-19 12:15:35.000 078 21107.15 52.07 42867.65 47782.00 2015-03-19 12:15:36.000 078 21107.09 52.06 42867.62 47781.96 2015-03-19 12:15:37.000 078 21106.99 52.05 42867.63 47781.97 2015-03-19 12:15:38.000 078 21106.93 52.07 42867.68 47781.92 2015-03-19 12:15:39.000 078 21106.87 52.11 42867.68 47781.95 2015-03-19 12:15:40.000 078 21106.87 52.20 42867.68 47781.93 2015-03-19 12:15:41.000 078 21106.88 52.27 42867.68 47781.91 2015-03-19 12:15:42.000 078 21106.86 52.35 42867.68 47781.93 2015-03-19 12:15:43.000 078 21106.84 52.41 42867.73 47781.91 2015-03-19 12:15:44.000 078 21106.76 52.47 42867.70 47781.90 2015-03-19 12:15:45.000 078 21106.75 52.56 42867.70 47781.89 2015-03-19 12:15:46.000 078 21106.73 52.60 42867.68 47781.86 2015-03-19 12:15:47.000 078 21106.69 52.61 42867.65 47781.84 2015-03-19 12:15:48.000 078 21106.67 52.63 42867.69 47781.82 2015-03-19 12:15:49.000 078 21106.64 52.60 42867.72 47781.83 2015-03-19 12:15:50.000 078 21106.67 52.64 42867.73 47781.88 2015-03-19 12:15:51.000 078 21106.67 52.70 42867.79 47781.90 2015-03-19 12:15:52.000 078 21106.67 52.72 42867.77 47781.90 2015-03-19 12:15:53.000 078 21106.65 52.69 42867.80 47781.90 2015-03-19 12:15:54.000 078 21106.64 52.65 42867.79 47781.91 2015-03-19 12:15:55.000 078 21106.70 52.62 42867.81 47781.91 2015-03-19 12:15:56.000 078 21106.72 52.59 42867.80 47781.94 2015-03-19 12:15:57.000 078 21106.77 52.57 42867.84 47781.97 2015-03-19 12:15:58.000 078 21106.84 52.63 42867.86 47781.98 2015-03-19 12:15:59.000 078 21106.87 52.75 42867.85 47782.01 2015-03-19 12:16:00.000 078 21106.84 52.83 42867.85 47782.02 2015-03-19 12:16:01.000 078 21106.80 52.88 42867.85 47782.02 2015-03-19 12:16:02.000 078 21106.75 52.91 42867.84 47782.04 2015-03-19 12:16:03.000 078 21106.72 52.90 42867.88 47782.00 2015-03-19 12:16:04.000 078 21106.73 52.87 42867.89 47782.00 2015-03-19 12:16:05.000 078 21106.72 52.85 42867.87 47782.01 2015-03-19 12:16:06.000 078 21106.70 52.86 42867.84 47782.01 2015-03-19 12:16:07.000 078 21106.71 52.87 42867.83 47782.00 2015-03-19 12:16:08.000 078 21106.72 52.85 42867.84 47782.00 2015-03-19 12:16:09.000 078 21106.73 52.82 42867.83 47782.00 2015-03-19 12:16:10.000 078 21106.70 52.84 42867.88 47781.99 2015-03-19 12:16:11.000 078 21106.66 52.89 42867.84 47781.96 2015-03-19 12:16:12.000 078 21106.65 52.91 42867.82 47781.95 2015-03-19 12:16:13.000 078 21106.61 52.93 42867.82 47781.93 2015-03-19 12:16:14.000 078 21106.58 52.96 42867.80 47781.89 2015-03-19 12:16:15.000 078 21106.57 52.97 42867.78 47781.86 2015-03-19 12:16:16.000 078 21106.53 52.99 42867.77 47781.84 2015-03-19 12:16:17.000 078 21106.51 53.03 42867.76 47781.84 2015-03-19 12:16:18.000 078 21106.49 53.06 42867.79 47781.79 2015-03-19 12:16:19.000 078 21106.44 53.13 42867.76 47781.79 2015-03-19 12:16:20.000 078 21106.40 53.17 42867.72 47781.75 2015-03-19 12:16:21.000 078 21106.39 53.19 42867.70 47781.74 2015-03-19 12:16:22.000 078 21106.35 53.22 42867.69 47781.70 2015-03-19 12:16:23.000 078 21106.32 53.23 42867.66 47781.67 2015-03-19 12:16:24.000 078 21106.27 53.25 42867.62 47781.64 2015-03-19 12:16:25.000 078 21106.24 53.29 42867.62 47781.59 2015-03-19 12:16:26.000 078 21106.25 53.38 42867.59 47781.57 2015-03-19 12:16:27.000 078 21106.21 53.40 42867.51 47781.53 2015-03-19 12:16:28.000 078 21106.17 53.41 42867.50 47781.47 2015-03-19 12:16:29.000 078 21106.16 53.40 42867.49 47781.44 2015-03-19 12:16:30.000 078 21106.13 53.39 42867.47 47781.42 2015-03-19 12:16:31.000 078 21106.11 53.36 42867.48 47781.39 2015-03-19 12:16:32.000 078 21106.07 53.36 42867.47 47781.39 2015-03-19 12:16:33.000 078 21106.03 53.36 42867.50 47781.38 2015-03-19 12:16:34.000 078 21106.01 53.35 42867.50 47781.39 2015-03-19 12:16:35.000 078 21106.01 53.36 42867.51 47781.35 2015-03-19 12:16:36.000 078 21105.97 53.36 42867.52 47781.37 2015-03-19 12:16:37.000 078 21105.95 53.35 42867.51 47781.34 2015-03-19 12:16:38.000 078 21105.91 53.31 42867.53 47781.34 2015-03-19 12:16:39.000 078 21105.89 53.28 42867.53 47781.33 2015-03-19 12:16:40.000 078 21105.87 53.29 42867.56 47781.32 2015-03-19 12:16:41.000 078 21105.87 53.28 42867.52 47781.33 2015-03-19 12:16:42.000 078 21105.82 53.26 42867.51 47781.31 2015-03-19 12:16:43.000 078 21105.78 53.24 42867.53 47781.29 2015-03-19 12:16:44.000 078 21105.76 53.21 42867.55 47781.28 2015-03-19 12:16:45.000 078 21105.73 53.18 42867.55 47781.27 2015-03-19 12:16:46.000 078 21105.72 53.16 42867.56 47781.25 2015-03-19 12:16:47.000 078 21105.70 53.13 42867.54 47781.27 2015-03-19 12:16:48.000 078 21105.67 53.07 42867.55 47781.26 2015-03-19 12:16:49.000 078 21105.63 53.00 42867.54 47781.28 2015-03-19 12:16:50.000 078 21105.55 52.94 42867.61 47781.24 2015-03-19 12:16:51.000 078 21105.53 52.87 42867.67 47781.26 2015-03-19 12:16:52.000 078 21105.50 52.82 42867.71 47781.29 2015-03-19 12:16:53.000 078 21105.47 52.81 42867.74 47781.33 2015-03-19 12:16:54.000 078 21105.48 52.81 42867.80 47781.35 2015-03-19 12:16:55.000 078 21105.49 52.80 42867.83 47781.38 2015-03-19 12:16:56.000 078 21105.45 52.82 42867.85 47781.38 2015-03-19 12:16:57.000 078 21105.43 52.83 42867.86 47781.39 2015-03-19 12:16:58.000 078 21105.43 52.88 42867.87 47781.41 2015-03-19 12:16:59.000 078 21105.41 52.96 42867.87 47781.42 2015-03-19 12:17:00.000 078 21105.45 53.01 42867.84 47781.39 2015-03-19 12:17:01.000 078 21105.45 53.03 42867.79 47781.38 2015-03-19 12:17:02.000 078 21105.45 53.08 42867.80 47781.38 2015-03-19 12:17:03.000 078 21105.48 53.09 42867.79 47781.35 2015-03-19 12:17:04.000 078 21105.49 53.10 42867.80 47781.39 2015-03-19 12:17:05.000 078 21105.43 53.10 42867.76 47781.40 2015-03-19 12:17:06.000 078 21105.38 53.12 42867.74 47781.38 2015-03-19 12:17:07.000 078 21105.38 53.12 42867.76 47781.34 2015-03-19 12:17:08.000 078 21105.35 53.09 42867.80 47781.35 2015-03-19 12:17:09.000 078 21105.31 53.12 42867.80 47781.36 2015-03-19 12:17:10.000 078 21105.29 53.17 42867.77 47781.30 2015-03-19 12:17:11.000 078 21105.25 53.23 42867.79 47781.27 2015-03-19 12:17:12.000 078 21105.19 53.23 42867.79 47781.28 2015-03-19 12:17:13.000 078 21105.14 53.22 42867.79 47781.24 2015-03-19 12:17:14.000 078 21105.08 53.27 42867.78 47781.23 2015-03-19 12:17:15.000 078 21105.02 53.31 42867.76 47781.22 2015-03-19 12:17:16.000 078 21105.00 53.39 42867.78 47781.20 2015-03-19 12:17:17.000 078 21104.98 53.42 42867.80 47781.21 2015-03-19 12:17:18.000 078 21104.92 53.47 42867.77 47781.16 2015-03-19 12:17:19.000 078 21104.93 53.53 42867.74 47781.17 2015-03-19 12:17:20.000 078 21104.93 53.57 42867.75 47781.11 2015-03-19 12:17:21.000 078 21104.97 53.59 42867.73 47781.14 2015-03-19 12:17:22.000 078 21104.94 53.60 42867.75 47781.10 2015-03-19 12:17:23.000 078 21104.95 53.61 42867.71 47781.09 2015-03-19 12:17:24.000 078 21104.93 53.64 42867.69 47781.08 2015-03-19 12:17:25.000 078 21104.94 53.65 42867.69 47781.05 2015-03-19 12:17:26.000 078 21104.94 53.67 42867.68 47781.06 2015-03-19 12:17:27.000 078 21104.95 53.68 42867.65 47781.06 2015-03-19 12:17:28.000 078 21104.96 53.71 42867.65 47781.03 2015-03-19 12:17:29.000 078 21104.96 53.69 42867.63 47781.05 2015-03-19 12:17:30.000 078 21104.93 53.69 42867.61 47781.06 2015-03-19 12:17:31.000 078 21104.95 53.71 42867.62 47781.05 2015-03-19 12:17:32.000 078 21104.99 53.74 42867.60 47781.05 2015-03-19 12:17:33.000 078 21105.03 53.73 42867.58 47781.03 2015-03-19 12:17:34.000 078 21105.05 53.72 42867.54 47781.05 2015-03-19 12:17:35.000 078 21105.08 53.70 42867.52 47781.00 2015-03-19 12:17:36.000 078 21105.12 53.69 42867.52 47781.01 2015-03-19 12:17:37.000 078 21105.13 53.66 42867.53 47781.00 2015-03-19 12:17:38.000 078 21105.13 53.61 42867.51 47781.01 2015-03-19 12:17:39.000 078 21105.16 53.57 42867.51 47781.03 2015-03-19 12:17:40.000 078 21105.18 53.56 42867.50 47781.05 2015-03-19 12:17:41.000 078 21105.17 53.54 42867.50 47781.04 2015-03-19 12:17:42.000 078 21105.19 53.52 42867.51 47781.03 2015-03-19 12:17:43.000 078 21105.19 53.50 42867.52 47781.05 2015-03-19 12:17:44.000 078 21105.20 53.44 42867.52 47781.06 2015-03-19 12:17:45.000 078 21105.21 53.44 42867.52 47781.06 2015-03-19 12:17:46.000 078 21105.23 53.47 42867.51 47781.07 2015-03-19 12:17:47.000 078 21105.22 53.48 42867.52 47781.07 2015-03-19 12:17:48.000 078 21105.23 53.48 42867.48 47781.06 2015-03-19 12:17:49.000 078 21105.24 53.46 42867.47 47781.04 2015-03-19 12:17:50.000 078 21105.26 53.41 42867.46 47781.03 2015-03-19 12:17:51.000 078 21105.26 53.36 42867.47 47781.04 2015-03-19 12:17:52.000 078 21105.24 53.34 42867.47 47781.00 2015-03-19 12:17:53.000 078 21105.26 53.31 42867.47 47781.01 2015-03-19 12:17:54.000 078 21105.31 53.28 42867.43 47781.04 2015-03-19 12:17:55.000 078 21105.32 53.29 42867.43 47781.02 2015-03-19 12:17:56.000 078 21105.29 53.31 42867.39 47781.04 2015-03-19 12:17:57.000 078 21105.30 53.35 42867.36 47780.97 2015-03-19 12:17:58.000 078 21105.33 53.36 42867.31 47780.93 2015-03-19 12:17:59.000 078 21105.31 53.38 42867.28 47780.87 2015-03-19 12:18:00.000 078 21105.33 53.37 42867.24 47780.86 2015-03-19 12:18:01.000 078 21105.40 53.36 42867.24 47780.84 2015-03-19 12:18:02.000 078 21105.35 53.40 42867.19 47780.83 2015-03-19 12:18:03.000 078 21105.33 53.42 42867.16 47780.79 2015-03-19 12:18:04.000 078 21105.33 53.43 42867.08 47780.75 2015-03-19 12:18:05.000 078 21105.33 53.41 42867.06 47780.72 2015-03-19 12:18:06.000 078 21105.33 53.37 42867.09 47780.73 2015-03-19 12:18:07.000 078 21105.35 53.34 42867.10 47780.72 2015-03-19 12:18:08.000 078 21105.34 53.29 42867.14 47780.75 2015-03-19 12:18:09.000 078 21105.33 53.23 42867.16 47780.75 2015-03-19 12:18:10.000 078 21105.33 53.24 42867.18 47780.77 2015-03-19 12:18:11.000 078 21105.34 53.25 42867.16 47780.78 2015-03-19 12:18:12.000 078 21105.35 53.24 42867.15 47780.79 2015-03-19 12:18:13.000 078 21105.39 53.27 42867.17 47780.80 2015-03-19 12:18:14.000 078 21105.35 53.30 42867.18 47780.79 2015-03-19 12:18:15.000 078 21105.31 53.33 42867.17 47780.81 2015-03-19 12:18:16.000 078 21105.27 53.36 42867.19 47780.77 2015-03-19 12:18:17.000 078 21105.26 53.40 42867.16 47780.77 2015-03-19 12:18:18.000 078 21105.28 53.42 42867.20 47780.78 2015-03-19 12:18:19.000 078 21105.30 53.45 42867.18 47780.78 2015-03-19 12:18:20.000 078 21105.32 53.49 42867.19 47780.77 2015-03-19 12:18:21.000 078 21105.36 53.53 42867.16 47780.77 2015-03-19 12:18:22.000 078 21105.35 53.59 42867.12 47780.76 2015-03-19 12:18:23.000 078 21105.31 53.71 42867.08 47780.74 2015-03-19 12:18:24.000 078 21105.28 53.75 42867.05 47780.69 2015-03-19 12:18:25.000 078 21105.31 53.73 42867.01 47780.66 2015-03-19 12:18:26.000 078 21105.33 53.69 42867.03 47780.65 2015-03-19 12:18:27.000 078 21105.37 53.64 42867.04 47780.64 2015-03-19 12:18:28.000 078 21105.43 53.60 42867.06 47780.71 2015-03-19 12:18:29.000 078 21105.44 53.58 42867.09 47780.74 2015-03-19 12:18:30.000 078 21105.48 53.56 42867.10 47780.75 2015-03-19 12:18:31.000 078 21105.54 53.53 42867.11 47780.78 2015-03-19 12:18:32.000 078 21105.52 53.50 42867.14 47780.80 2015-03-19 12:18:33.000 078 21105.50 53.50 42867.12 47780.80 2015-03-19 12:18:34.000 078 21105.53 53.49 42867.08 47780.78 2015-03-19 12:18:35.000 078 21105.50 53.49 42867.08 47780.82 2015-03-19 12:18:36.000 078 21105.55 53.46 42867.06 47780.78 2015-03-19 12:18:37.000 078 21105.62 53.39 42867.07 47780.77 2015-03-19 12:18:38.000 078 21105.63 53.32 42867.11 47780.81 2015-03-19 12:18:39.000 078 21105.64 53.25 42867.11 47780.84 2015-03-19 12:18:40.000 078 21105.67 53.20 42867.10 47780.85 2015-03-19 12:18:41.000 078 21105.69 53.15 42867.12 47780.88 2015-03-19 12:18:42.000 078 21105.71 53.09 42867.11 47780.90 2015-03-19 12:18:43.000 078 21105.74 53.02 42867.14 47780.92 2015-03-19 12:18:44.000 078 21105.76 52.97 42867.16 47780.97 2015-03-19 12:18:45.000 078 21105.79 52.94 42867.17 47780.97 2015-03-19 12:18:46.000 078 21105.86 52.90 42867.19 47781.01 2015-03-19 12:18:47.000 078 21105.87 52.91 42867.18 47781.03 2015-03-19 12:18:48.000 078 21105.91 52.91 42867.19 47781.03 2015-03-19 12:18:49.000 078 21105.93 52.88 42867.16 47781.04 2015-03-19 12:18:50.000 078 21105.91 52.85 42867.11 47781.04 2015-03-19 12:18:51.000 078 21105.93 52.81 42867.17 47781.04 2015-03-19 12:18:52.000 078 21105.92 52.75 42867.19 47781.04 2015-03-19 12:18:53.000 078 21105.91 52.74 42867.16 47781.04 2015-03-19 12:18:54.000 078 21105.89 52.73 42867.17 47781.02 2015-03-19 12:18:55.000 078 21105.88 52.75 42867.17 47781.05 2015-03-19 12:18:56.000 078 21105.83 52.74 42867.17 47781.02 2015-03-19 12:18:57.000 078 21105.79 52.75 42867.20 47781.02 2015-03-19 12:18:58.000 078 21105.78 52.76 42867.17 47781.01 2015-03-19 12:18:59.000 078 21105.79 52.79 42867.16 47780.98 2015-03-19 12:19:00.000 078 21105.77 52.79 42867.17 47781.00 2015-03-19 12:19:01.000 078 21105.75 52.78 42867.15 47780.96 2015-03-19 12:19:02.000 078 21105.77 52.78 42867.15 47780.95 2015-03-19 12:19:03.000 078 21105.80 52.74 42867.14 47780.96 2015-03-19 12:19:04.000 078 21105.80 52.70 42867.15 47780.96 2015-03-19 12:19:05.000 078 21105.81 52.70 42867.18 47781.01 2015-03-19 12:19:06.000 078 21105.83 52.68 42867.20 47781.04 2015-03-19 12:19:07.000 078 21105.82 52.68 42867.19 47781.04 2015-03-19 12:19:08.000 078 21105.84 52.70 42867.22 47781.05 2015-03-19 12:19:09.000 078 21105.84 52.72 42867.20 47781.06 2015-03-19 12:19:10.000 078 21105.86 52.73 42867.23 47781.06 2015-03-19 12:19:11.000 078 21105.90 52.72 42867.22 47781.09 2015-03-19 12:19:12.000 078 21105.88 52.71 42867.23 47781.08 2015-03-19 12:19:13.000 078 21105.89 52.70 42867.25 47781.07 2015-03-19 12:19:14.000 078 21105.88 52.71 42867.25 47781.08 2015-03-19 12:19:15.000 078 21105.82 52.71 42867.25 47781.08 2015-03-19 12:19:16.000 078 21105.84 52.69 42867.21 47781.06 2015-03-19 12:19:17.000 078 21105.80 52.66 42867.22 47781.04 2015-03-19 12:19:18.000 078 21105.74 52.69 42867.21 47781.03 2015-03-19 12:19:19.000 078 21105.74 52.65 42867.16 47781.00 2015-03-19 12:19:20.000 078 21105.73 52.62 42867.12 47780.94 2015-03-19 12:19:21.000 078 21105.69 52.57 42867.12 47780.92 2015-03-19 12:19:22.000 078 21105.67 52.54 42867.12 47780.90 2015-03-19 12:19:23.000 078 21105.66 52.51 42867.13 47780.87 2015-03-19 12:19:24.000 078 21105.63 52.47 42867.14 47780.86 2015-03-19 12:19:25.000 078 21105.60 52.45 42867.13 47780.85 2015-03-19 12:19:26.000 078 21105.56 52.43 42867.15 47780.86 2015-03-19 12:19:27.000 078 21105.53 52.40 42867.15 47780.83 2015-03-19 12:19:28.000 078 21105.53 52.40 42867.17 47780.81 2015-03-19 12:19:29.000 078 21105.55 52.40 42867.15 47780.80 2015-03-19 12:19:30.000 078 21105.56 52.38 42867.13 47780.83 2015-03-19 12:19:31.000 078 21105.55 52.36 42867.13 47780.84 2015-03-19 12:19:32.000 078 21105.54 52.34 42867.14 47780.83 2015-03-19 12:19:33.000 078 21105.51 52.28 42867.20 47780.82 2015-03-19 12:19:34.000 078 21105.54 52.25 42867.24 47780.83 2015-03-19 12:19:35.000 078 21105.53 52.26 42867.19 47780.87 2015-03-19 12:19:36.000 078 21105.59 52.26 42867.20 47780.86 2015-03-19 12:19:37.000 078 21105.63 52.23 42867.20 47780.89 2015-03-19 12:19:38.000 078 21105.64 52.21 42867.22 47780.89 2015-03-19 12:19:39.000 078 21105.66 52.18 42867.21 47780.89 2015-03-19 12:19:40.000 078 21105.67 52.16 42867.19 47780.89 2015-03-19 12:19:41.000 078 21105.69 52.12 42867.14 47780.91 2015-03-19 12:19:42.000 078 21105.70 52.08 42867.16 47780.91 2015-03-19 12:19:43.000 078 21105.70 52.06 42867.19 47780.92 2015-03-19 12:19:44.000 078 21105.70 52.03 42867.20 47780.93 2015-03-19 12:19:45.000 078 21105.68 52.03 42867.20 47780.94 2015-03-19 12:19:46.000 078 21105.65 52.03 42867.21 47780.95 2015-03-19 12:19:47.000 078 21105.63 52.05 42867.20 47780.95 2015-03-19 12:19:48.000 078 21105.62 52.08 42867.22 47780.92 2015-03-19 12:19:49.000 078 21105.63 52.07 42867.17 47780.91 2015-03-19 12:19:50.000 078 21105.59 52.06 42867.17 47780.90 2015-03-19 12:19:51.000 078 21105.59 52.04 42867.18 47780.90 2015-03-19 12:19:52.000 078 21105.61 52.03 42867.17 47780.90 2015-03-19 12:19:53.000 078 21105.59 52.05 42867.23 47780.93 2015-03-19 12:19:54.000 078 21105.58 52.05 42867.20 47780.91 2015-03-19 12:19:55.000 078 21105.60 52.07 42867.17 47780.92 2015-03-19 12:19:56.000 078 21105.59 52.06 42867.21 47780.94 2015-03-19 12:19:57.000 078 21105.59 52.09 42867.21 47780.94 2015-03-19 12:19:58.000 078 21105.59 52.11 42867.20 47780.94 2015-03-19 12:19:59.000 078 21105.57 52.15 42867.18 47780.95 2015-03-19 12:20:00.000 078 21105.62 52.19 42867.15 47780.91 2015-03-19 12:20:01.000 078 21105.64 52.21 42867.15 47780.88 2015-03-19 12:20:02.000 078 21105.62 52.22 42867.15 47780.89 2015-03-19 12:20:03.000 078 21105.62 52.19 42867.13 47780.87 2015-03-19 12:20:04.000 078 21105.60 52.15 42867.11 47780.88 2015-03-19 12:20:05.000 078 21105.61 52.15 42867.14 47780.85 2015-03-19 12:20:06.000 078 21105.59 52.16 42867.12 47780.86 2015-03-19 12:20:07.000 078 21105.61 52.15 42867.10 47780.87 2015-03-19 12:20:08.000 078 21105.58 52.12 42867.14 47780.86 2015-03-19 12:20:09.000 078 21105.58 52.12 42867.17 47780.86 2015-03-19 12:20:10.000 078 21105.58 52.12 42867.17 47780.88 2015-03-19 12:20:11.000 078 21105.53 52.13 42867.20 47780.88 2015-03-19 12:20:12.000 078 21105.52 52.14 42867.21 47780.90 2015-03-19 12:20:13.000 078 21105.53 52.13 42867.24 47780.89 2015-03-19 12:20:14.000 078 21105.51 52.12 42867.26 47780.89 2015-03-19 12:20:15.000 078 21105.47 52.12 42867.22 47780.91 2015-03-19 12:20:16.000 078 21105.46 52.09 42867.26 47780.90 2015-03-19 12:20:17.000 078 21105.44 52.11 42867.30 47780.91 2015-03-19 12:20:18.000 078 21105.43 52.12 42867.28 47780.90 2015-03-19 12:20:19.000 078 21105.41 52.13 42867.27 47780.90 2015-03-19 12:20:20.000 078 21105.38 52.12 42867.29 47780.94 2015-03-19 12:20:21.000 078 21105.35 52.15 42867.34 47780.92 2015-03-19 12:20:22.000 078 21105.37 52.12 42867.33 47780.92 2015-03-19 12:20:23.000 078 21105.35 52.09 42867.32 47780.93 2015-03-19 12:20:24.000 078 21105.34 52.06 42867.36 47780.94 2015-03-19 12:20:25.000 078 21105.37 52.00 42867.41 47780.96 2015-03-19 12:20:26.000 078 21105.38 51.96 42867.43 47780.99 2015-03-19 12:20:27.000 078 21105.37 51.95 42867.45 47781.05 2015-03-19 12:20:28.000 078 21105.35 51.96 42867.51 47781.07 2015-03-19 12:20:29.000 078 21105.36 51.94 42867.55 47781.11 2015-03-19 12:20:30.000 078 21105.34 51.91 42867.56 47781.07 2015-03-19 12:20:31.000 078 21105.29 51.91 42867.58 47781.12 2015-03-19 12:20:32.000 078 21105.31 51.94 42867.58 47781.12 2015-03-19 12:20:33.000 078 21105.29 51.98 42867.62 47781.13 2015-03-19 12:20:34.000 078 21105.26 51.98 42867.61 47781.15 2015-03-19 12:20:35.000 078 21105.26 51.98 42867.63 47781.13 2015-03-19 12:20:36.000 078 21105.27 51.99 42867.62 47781.13 2015-03-19 12:20:37.000 078 21105.28 51.99 42867.57 47781.14 2015-03-19 12:20:38.000 078 21105.28 51.99 42867.59 47781.15 2015-03-19 12:20:39.000 078 21105.32 51.98 42867.58 47781.15 2015-03-19 12:20:40.000 078 21105.33 51.99 42867.59 47781.13 2015-03-19 12:20:41.000 078 21105.35 51.96 42867.61 47781.13 2015-03-19 12:20:42.000 078 21105.36 51.95 42867.57 47781.13 2015-03-19 12:20:43.000 078 21105.34 51.98 42867.55 47781.10 2015-03-19 12:20:44.000 078 21105.33 51.97 42867.52 47781.07 2015-03-19 12:20:45.000 078 21105.38 51.94 42867.48 47781.06 2015-03-19 12:20:46.000 078 21105.38 51.92 42867.46 47781.05 2015-03-19 12:20:47.000 078 21105.33 51.89 42867.47 47781.01 2015-03-19 12:20:48.000 078 21105.31 51.88 42867.46 47781.01 2015-03-19 12:20:49.000 078 21105.30 51.84 42867.43 47780.99 2015-03-19 12:20:50.000 078 21105.31 51.79 42867.40 47780.97 2015-03-19 12:20:51.000 078 21105.30 51.77 42867.39 47780.94 2015-03-19 12:20:52.000 078 21105.29 51.76 42867.38 47780.93 2015-03-19 12:20:53.000 078 21105.28 51.74 42867.35 47780.92 2015-03-19 12:20:54.000 078 21105.31 51.71 42867.37 47780.92 2015-03-19 12:20:55.000 078 21105.33 51.65 42867.38 47780.91 2015-03-19 12:20:56.000 078 21105.34 51.59 42867.37 47780.90 2015-03-19 12:20:57.000 078 21105.32 51.55 42867.36 47780.92 2015-03-19 12:20:58.000 078 21105.35 51.52 42867.40 47780.94 2015-03-19 12:20:59.000 078 21105.39 51.50 42867.39 47780.96 2015-03-19 12:21:00.000 078 21105.41 51.49 42867.42 47780.98 2015-03-19 12:21:01.000 078 21105.41 51.45 42867.40 47781.00 2015-03-19 12:21:02.000 078 21105.40 51.41 42867.41 47780.98 2015-03-19 12:21:03.000 078 21105.43 51.37 42867.45 47781.01 2015-03-19 12:21:04.000 078 21105.42 51.31 42867.46 47781.04 2015-03-19 12:21:05.000 078 21105.44 51.27 42867.50 47781.05 2015-03-19 12:21:06.000 078 21105.43 51.21 42867.53 47781.10 2015-03-19 12:21:07.000 078 21105.45 51.15 42867.56 47781.13 2015-03-19 12:21:08.000 078 21105.45 51.08 42867.59 47781.15 2015-03-19 12:21:09.000 078 21105.46 51.03 42867.57 47781.15 2015-03-19 12:21:10.000 078 21105.46 50.99 42867.59 47781.20 2015-03-19 12:21:11.000 078 21105.46 50.98 42867.65 47781.20 2015-03-19 12:21:12.000 078 21105.42 50.95 42867.64 47781.21 2015-03-19 12:21:13.000 078 21105.41 50.93 42867.63 47781.23 2015-03-19 12:21:14.000 078 21105.43 50.93 42867.59 47781.20 2015-03-19 12:21:15.000 078 21105.42 50.89 42867.61 47781.19 2015-03-19 12:21:16.000 078 21105.42 50.85 42867.61 47781.21 2015-03-19 12:21:17.000 078 21105.42 50.81 42867.64 47781.19 2015-03-19 12:21:18.000 078 21105.42 50.79 42867.65 47781.22 2015-03-19 12:21:19.000 078 21105.38 50.79 42867.68 47781.20 2015-03-19 12:21:20.000 078 21105.33 50.76 42867.66 47781.24 2015-03-19 12:21:21.000 078 21105.29 50.76 42867.69 47781.22 2015-03-19 12:21:22.000 078 21105.25 50.76 42867.71 47781.22 2015-03-19 12:21:23.000 078 21105.21 50.75 42867.69 47781.22 2015-03-19 12:21:24.000 078 21105.18 50.77 42867.71 47781.21 2015-03-19 12:21:25.000 078 21105.16 50.74 42867.72 47781.19 2015-03-19 12:21:26.000 078 21105.16 50.79 42867.73 47781.16 2015-03-19 12:21:27.000 078 21105.11 50.85 42867.75 47781.16 2015-03-19 12:21:28.000 078 21105.05 50.91 42867.74 47781.15 2015-03-19 12:21:29.000 078 21104.98 51.03 42867.72 47781.13 2015-03-19 12:21:30.000 078 21104.94 51.09 42867.73 47781.09 2015-03-19 12:21:31.000 078 21104.90 51.14 42867.67 47781.04 2015-03-19 12:21:32.000 078 21104.87 51.21 42867.67 47781.04 2015-03-19 12:21:33.000 078 21104.80 51.28 42867.66 47781.00 2015-03-19 12:21:34.000 078 21104.75 51.37 42867.65 47780.95 2015-03-19 12:21:35.000 078 21104.70 51.45 42867.63 47780.89 2015-03-19 12:21:36.000 078 21104.66 51.51 42867.62 47780.86 2015-03-19 12:21:37.000 078 21104.61 51.57 42867.58 47780.81 2015-03-19 12:21:38.000 078 21104.61 51.63 42867.52 47780.77 2015-03-19 12:21:39.000 078 21104.62 51.68 42867.52 47780.74 2015-03-19 12:21:40.000 078 21104.60 51.77 42867.46 47780.71 2015-03-19 12:21:41.000 078 21104.60 51.83 42867.44 47780.69 2015-03-19 12:21:42.000 078 21104.62 51.87 42867.43 47780.65 2015-03-19 12:21:43.000 078 21104.64 51.90 42867.40 47780.65 2015-03-19 12:21:44.000 078 21104.67 51.96 42867.39 47780.64 2015-03-19 12:21:45.000 078 21104.72 51.97 42867.38 47780.65 2015-03-19 12:21:46.000 078 21104.77 51.94 42867.38 47780.67 2015-03-19 12:21:47.000 078 21104.82 51.92 42867.39 47780.72 2015-03-19 12:21:48.000 078 21104.87 51.88 42867.41 47780.71 2015-03-19 12:21:49.000 078 21104.89 51.86 42867.42 47780.77 2015-03-19 12:21:50.000 078 21104.87 51.89 42867.42 47780.81 2015-03-19 12:21:51.000 078 21104.89 51.89 42867.45 47780.82 2015-03-19 12:21:52.000 078 21104.89 51.91 42867.47 47780.81 2015-03-19 12:21:53.000 078 21104.84 51.96 42867.44 47780.80 2015-03-19 12:21:54.000 078 21104.80 52.01 42867.43 47780.77 2015-03-19 12:21:55.000 078 21104.72 52.05 42867.40 47780.72 2015-03-19 12:21:56.000 078 21104.69 52.06 42867.34 47780.67 2015-03-19 12:21:57.000 078 21104.70 52.10 42867.31 47780.65 2015-03-19 12:21:58.000 078 21104.73 52.14 42867.26 47780.62 2015-03-19 12:21:59.000 078 21104.75 52.17 42867.27 47780.55 2015-03-19 12:22:00.000 078 21104.74 52.22 42867.22 47780.56 2015-03-19 12:22:01.000 078 21104.75 52.20 42867.18 47780.54 2015-03-19 12:22:02.000 078 21104.76 52.19 42867.17 47780.49 2015-03-19 12:22:03.000 078 21104.82 52.16 42867.13 47780.49 2015-03-19 12:22:04.000 078 21104.82 52.13 42867.14 47780.48 2015-03-19 12:22:05.000 078 21104.83 52.14 42867.15 47780.50 2015-03-19 12:22:06.000 078 21104.82 52.16 42867.12 47780.49 2015-03-19 12:22:07.000 078 21104.82 52.16 42867.12 47780.50 2015-03-19 12:22:08.000 078 21104.84 52.19 42867.10 47780.50 2015-03-19 12:22:09.000 078 21104.86 52.22 42867.10 47780.50 2015-03-19 12:22:10.000 078 21104.92 52.22 42867.08 47780.49 2015-03-19 12:22:11.000 078 21104.95 52.24 42867.05 47780.54 2015-03-19 12:22:12.000 078 21104.98 52.27 42867.03 47780.52 2015-03-19 12:22:13.000 078 21105.01 52.27 42867.04 47780.54 2015-03-19 12:22:14.000 078 21104.99 52.26 42867.03 47780.52 2015-03-19 12:22:15.000 078 21104.99 52.27 42867.03 47780.50 2015-03-19 12:22:16.000 078 21104.99 52.29 42867.04 47780.50 2015-03-19 12:22:17.000 078 21104.98 52.30 42867.07 47780.49 2015-03-19 12:22:18.000 078 21104.99 52.33 42867.10 47780.53 2015-03-19 12:22:19.000 078 21105.03 52.39 42867.09 47780.56 2015-03-19 12:22:20.000 078 21105.06 52.46 42867.10 47780.57 2015-03-19 12:22:21.000 078 21105.08 52.51 42867.13 47780.60 2015-03-19 12:22:22.000 078 21105.12 52.52 42867.14 47780.61 2015-03-19 12:22:23.000 078 21105.16 52.55 42867.15 47780.65 2015-03-19 12:22:24.000 078 21105.17 52.57 42867.18 47780.67 2015-03-19 12:22:25.000 078 21105.20 52.56 42867.21 47780.69 2015-03-19 12:22:26.000 078 21105.17 52.59 42867.21 47780.72 2015-03-19 12:22:27.000 078 21105.16 52.64 42867.21 47780.74 2015-03-19 12:22:28.000 078 21105.21 52.69 42867.25 47780.77 2015-03-19 12:22:29.000 078 21105.25 52.81 42867.20 47780.79 2015-03-19 12:22:30.000 078 21105.23 52.91 42867.19 47780.78 2015-03-19 12:22:31.000 078 21105.25 52.97 42867.19 47780.76 2015-03-19 12:22:32.000 078 21105.29 53.01 42867.17 47780.73 2015-03-19 12:22:33.000 078 21105.29 53.03 42867.15 47780.72 2015-03-19 12:22:34.000 078 21105.30 53.07 42867.12 47780.72 2015-03-19 12:22:35.000 078 21105.35 53.08 42867.11 47780.71 2015-03-19 12:22:36.000 078 21105.39 53.09 42867.09 47780.68 2015-03-19 12:22:37.000 078 21105.41 53.11 42867.07 47780.70 2015-03-19 12:22:38.000 078 21105.47 53.10 42867.08 47780.74 2015-03-19 12:22:39.000 078 21105.53 53.09 42867.06 47780.73 2015-03-19 12:22:40.000 078 21105.58 53.08 42867.06 47780.74 2015-03-19 12:22:41.000 078 21105.61 53.06 42867.07 47780.77 2015-03-19 12:22:42.000 078 21105.66 53.02 42867.02 47780.79 2015-03-19 12:22:43.000 078 21105.69 52.98 42867.05 47780.78 2015-03-19 12:22:44.000 078 21105.71 52.95 42867.03 47780.80 2015-03-19 12:22:45.000 078 21105.72 52.89 42867.05 47780.84 2015-03-19 12:22:46.000 078 21105.75 52.87 42867.11 47780.85 2015-03-19 12:22:47.000 078 21105.78 52.83 42867.13 47780.89 2015-03-19 12:22:48.000 078 21105.80 52.84 42867.09 47780.93 2015-03-19 12:22:49.000 078 21105.84 52.83 42867.12 47780.93 2015-03-19 12:22:50.000 078 21105.88 52.82 42867.11 47780.94 2015-03-19 12:22:51.000 078 21105.92 52.81 42867.11 47780.95 2015-03-19 12:22:52.000 078 21105.96 52.79 42867.09 47780.96 2015-03-19 12:22:53.000 078 21105.99 52.76 42867.11 47781.01 2015-03-19 12:22:54.000 078 21106.03 52.72 42867.13 47781.02 2015-03-19 12:22:55.000 078 21106.10 52.70 42867.11 47781.04 2015-03-19 12:22:56.000 078 21106.15 52.67 42867.14 47781.07 2015-03-19 12:22:57.000 078 21106.19 52.64 42867.14 47781.13 2015-03-19 12:22:58.000 078 21106.25 52.59 42867.16 47781.16 2015-03-19 12:22:59.000 078 21106.33 52.54 42867.16 47781.21 2015-03-19 12:23:00.000 078 21106.36 52.52 42867.18 47781.23 2015-03-19 12:23:01.000 078 21106.43 52.51 42867.20 47781.24 2015-03-19 12:23:02.000 078 21106.44 52.50 42867.23 47781.30 2015-03-19 12:23:03.000 078 21106.47 52.51 42867.22 47781.33 2015-03-19 12:23:04.000 078 21106.54 52.51 42867.23 47781.34 2015-03-19 12:23:05.000 078 21106.58 52.55 42867.21 47781.36 2015-03-19 12:23:06.000 078 21106.65 52.56 42867.21 47781.39 2015-03-19 12:23:07.000 078 21106.68 52.55 42867.18 47781.38 2015-03-19 12:23:08.000 078 21106.68 52.50 42867.17 47781.38 2015-03-19 12:23:09.000 078 21106.69 52.45 42867.18 47781.42 2015-03-19 12:23:10.000 078 21106.70 52.39 42867.26 47781.43 2015-03-19 12:23:11.000 078 21106.70 52.37 42867.31 47781.47 2015-03-19 12:23:12.000 078 21106.75 52.35 42867.37 47781.51 2015-03-19 12:23:13.000 078 21106.78 52.38 42867.38 47781.56 2015-03-19 12:23:14.000 078 21106.79 52.37 42867.41 47781.59 2015-03-19 12:23:15.000 078 21106.79 52.35 42867.40 47781.60 2015-03-19 12:23:16.000 078 21106.77 52.35 42867.38 47781.61 2015-03-19 12:23:17.000 078 21106.83 52.36 42867.41 47781.64 2015-03-19 12:23:18.000 078 21106.85 52.34 42867.43 47781.66 2015-03-19 12:23:19.000 078 21106.87 52.33 42867.44 47781.69 2015-03-19 12:23:20.000 078 21106.90 52.29 42867.46 47781.72 2015-03-19 12:23:21.000 078 21106.95 52.23 42867.50 47781.74 2015-03-19 12:23:22.000 078 21107.03 52.20 42867.53 47781.81 2015-03-19 12:23:23.000 078 21107.11 52.16 42867.54 47781.84 2015-03-19 12:23:24.000 078 21107.15 52.11 42867.56 47781.88 2015-03-19 12:23:25.000 078 21107.23 52.06 42867.57 47781.92 2015-03-19 12:23:26.000 078 21107.26 52.00 42867.57 47781.97 2015-03-19 12:23:27.000 078 21107.31 51.96 42867.60 47782.03 2015-03-19 12:23:28.000 078 21107.35 51.93 42867.64 47782.04 2015-03-19 12:23:29.000 078 21107.41 51.85 42867.63 47782.07 2015-03-19 12:23:30.000 078 21107.53 51.72 42867.63 47782.11 2015-03-19 12:23:31.000 078 21107.61 51.59 42867.70 47782.17 2015-03-19 12:23:32.000 078 21107.64 51.48 42867.73 47782.22 2015-03-19 12:23:33.000 078 21107.66 51.38 42867.77 47782.29 2015-03-19 12:23:34.000 078 21107.69 51.28 42867.81 47782.33 2015-03-19 12:23:35.000 078 21107.71 51.14 42867.81 47782.39 2015-03-19 12:23:36.000 078 21107.73 51.03 42867.83 47782.42 2015-03-19 12:23:37.000 078 21107.71 50.97 42867.86 47782.45 2015-03-19 12:23:38.000 078 21107.70 50.91 42867.86 47782.46 2015-03-19 12:23:39.000 078 21107.68 50.85 42867.84 47782.46 2015-03-19 12:23:40.000 078 21107.66 50.80 42867.83 47782.43 2015-03-19 12:23:41.000 078 21107.68 50.74 42867.81 47782.41 2015-03-19 12:23:42.000 078 21107.71 50.68 42867.81 47782.41 2015-03-19 12:23:43.000 078 21107.69 50.62 42867.85 47782.41 2015-03-19 12:23:44.000 078 21107.69 50.56 42867.84 47782.43 2015-03-19 12:23:45.000 078 21107.64 50.49 42867.85 47782.41 2015-03-19 12:23:46.000 078 21107.60 50.41 42867.86 47782.40 2015-03-19 12:23:47.000 078 21107.54 50.36 42867.87 47782.39 2015-03-19 12:23:48.000 078 21107.49 50.34 42867.89 47782.38 2015-03-19 12:23:49.000 078 21107.45 50.38 42867.86 47782.37 2015-03-19 12:23:50.000 078 21107.43 50.40 42867.83 47782.33 2015-03-19 12:23:51.000 078 21107.39 50.46 42867.79 47782.30 2015-03-19 12:23:52.000 078 21107.39 50.49 42867.78 47782.26 2015-03-19 12:23:53.000 078 21107.35 50.51 42867.69 47782.18 2015-03-19 12:23:54.000 078 21107.37 50.54 42867.65 47782.13 2015-03-19 12:23:55.000 078 21107.36 50.57 42867.62 47782.10 2015-03-19 12:23:56.000 078 21107.36 50.59 42867.59 47782.09 2015-03-19 12:23:57.000 078 21107.33 50.60 42867.56 47782.03 2015-03-19 12:23:58.000 078 21107.32 50.61 42867.55 47782.00 2015-03-19 12:23:59.000 078 21107.33 50.60 42867.54 47781.99 2015-03-19 12:24:00.000 078 21107.33 50.59 42867.49 47781.99 2015-03-19 12:24:01.000 078 21107.31 50.59 42867.47 47781.96 2015-03-19 12:24:02.000 078 21107.33 50.59 42867.46 47781.98 2015-03-19 12:24:03.000 078 21107.33 50.59 42867.48 47781.92 2015-03-19 12:24:04.000 078 21107.30 50.59 42867.48 47781.93 2015-03-19 12:24:05.000 078 21107.32 50.64 42867.43 47781.90 2015-03-19 12:24:06.000 078 21107.27 50.73 42867.41 47781.87 2015-03-19 12:24:07.000 078 21107.28 50.79 42867.36 47781.86 2015-03-19 12:24:08.000 078 21107.31 50.85 42867.29 47781.80 2015-03-19 12:24:09.000 078 21107.33 50.86 42867.24 47781.75 2015-03-19 12:24:10.000 078 21107.38 50.83 42867.23 47781.75 2015-03-19 12:24:11.000 078 21107.43 50.79 42867.20 47781.75 2015-03-19 12:24:12.000 078 21107.49 50.75 42867.19 47781.73 2015-03-19 12:24:13.000 078 21107.51 50.73 42867.21 47781.76 2015-03-19 12:24:14.000 078 21107.51 50.69 42867.19 47781.76 2015-03-19 12:24:15.000 078 21107.52 50.67 42867.17 47781.75 2015-03-19 12:24:16.000 078 21107.55 50.66 42867.15 47781.74 2015-03-19 12:24:17.000 078 21107.59 50.65 42867.15 47781.75 2015-03-19 12:24:18.000 078 21107.63 50.60 42867.15 47781.77 2015-03-19 12:24:19.000 078 21107.67 50.59 42867.15 47781.78 2015-03-19 12:24:20.000 078 21107.70 50.53 42867.15 47781.82 2015-03-19 12:24:21.000 078 21107.69 50.52 42867.16 47781.84 2015-03-19 12:24:22.000 078 21107.67 50.51 42867.17 47781.85 2015-03-19 12:24:23.000 078 21107.68 50.53 42867.17 47781.84 2015-03-19 12:24:24.000 078 21107.68 50.54 42867.19 47781.84 2015-03-19 12:24:25.000 078 21107.68 50.52 42867.13 47781.80 2015-03-19 12:24:26.000 078 21107.69 50.52 42867.16 47781.82 2015-03-19 12:24:27.000 078 21107.67 50.51 42867.14 47781.81 2015-03-19 12:24:28.000 078 21107.63 50.52 42867.14 47781.81 2015-03-19 12:24:29.000 078 21107.60 50.49 42867.22 47781.79 2015-03-19 12:24:30.000 078 21107.60 50.45 42867.22 47781.80 2015-03-19 12:24:31.000 078 21107.58 50.43 42867.28 47781.81 2015-03-19 12:24:32.000 078 21107.57 50.39 42867.29 47781.81 2015-03-19 12:24:33.000 078 21107.55 50.37 42867.29 47781.83 2015-03-19 12:24:34.000 078 21107.55 50.39 42867.31 47781.85 2015-03-19 12:24:35.000 078 21107.59 50.37 42867.31 47781.88 2015-03-19 12:24:36.000 078 21107.57 50.35 42867.31 47781.86 2015-03-19 12:24:37.000 078 21107.56 50.35 42867.30 47781.87 2015-03-19 12:24:38.000 078 21107.56 50.36 42867.34 47781.90 2015-03-19 12:24:39.000 078 21107.60 50.37 42867.33 47781.93 2015-03-19 12:24:40.000 078 21107.67 50.37 42867.33 47781.94 2015-03-19 12:24:41.000 078 21107.67 50.38 42867.33 47781.95 2015-03-19 12:24:42.000 078 21107.70 50.39 42867.33 47781.98 2015-03-19 12:24:43.000 078 21107.74 50.37 42867.32 47781.99 2015-03-19 12:24:44.000 078 21107.76 50.37 42867.35 47782.01 2015-03-19 12:24:45.000 078 21107.80 50.35 42867.35 47782.01 2015-03-19 12:24:46.000 078 21107.85 50.34 42867.34 47782.02 2015-03-19 12:24:47.000 078 21107.90 50.34 42867.36 47782.07 2015-03-19 12:24:48.000 078 21107.95 50.35 42867.36 47782.09 2015-03-19 12:24:49.000 078 21107.98 50.32 42867.32 47782.09 2015-03-19 12:24:50.000 078 21108.01 50.31 42867.34 47782.12 2015-03-19 12:24:51.000 078 21108.01 50.31 42867.35 47782.14 2015-03-19 12:24:52.000 078 21108.04 50.34 42867.36 47782.13 2015-03-19 12:24:53.000 078 21108.06 50.36 42867.32 47782.17 2015-03-19 12:24:54.000 078 21108.06 50.35 42867.29 47782.14 2015-03-19 12:24:55.000 078 21108.11 50.30 42867.30 47782.14 2015-03-19 12:24:56.000 078 21108.14 50.27 42867.29 47782.14 2015-03-19 12:24:57.000 078 21108.17 50.26 42867.30 47782.15 2015-03-19 12:24:58.000 078 21108.21 50.24 42867.28 47782.17 2015-03-19 12:24:59.000 078 21108.22 50.24 42867.29 47782.15 2015-03-19 12:25:00.000 078 21108.23 50.18 42867.29 47782.17 2015-03-19 12:25:01.000 078 21108.27 50.16 42867.30 47782.20 2015-03-19 12:25:02.000 078 21108.29 50.16 42867.32 47782.21 2015-03-19 12:25:03.000 078 21108.30 50.12 42867.31 47782.20 2015-03-19 12:25:04.000 078 21108.26 50.09 42867.30 47782.20 2015-03-19 12:25:05.000 078 21108.25 50.10 42867.30 47782.20 2015-03-19 12:25:06.000 078 21108.24 50.08 42867.32 47782.22 2015-03-19 12:25:07.000 078 21108.22 50.06 42867.38 47782.24 2015-03-19 12:25:08.000 078 21108.26 50.07 42867.40 47782.25 2015-03-19 12:25:09.000 078 21108.29 50.08 42867.41 47782.22 2015-03-19 12:25:10.000 078 21108.27 50.10 42867.39 47782.23 2015-03-19 12:25:11.000 078 21108.25 50.09 42867.34 47782.25 2015-03-19 12:25:12.000 078 21108.24 50.10 42867.33 47782.23 2015-03-19 12:25:13.000 078 21108.22 50.11 42867.34 47782.21 2015-03-19 12:25:14.000 078 21108.26 50.10 42867.33 47782.23 2015-03-19 12:25:15.000 078 21108.32 50.11 42867.29 47782.21 2015-03-19 12:25:16.000 078 21108.33 50.08 42867.25 47782.21 2015-03-19 12:25:17.000 078 21108.34 50.05 42867.25 47782.19 2015-03-19 12:25:18.000 078 21108.38 50.02 42867.26 47782.20 2015-03-19 12:25:19.000 078 21108.43 49.96 42867.23 47782.17 2015-03-19 12:25:20.000 078 21108.48 49.93 42867.21 47782.22 2015-03-19 12:25:21.000 078 21108.49 49.88 42867.23 47782.21 2015-03-19 12:25:22.000 078 21108.54 49.88 42867.23 47782.26 2015-03-19 12:25:23.000 078 21108.56 49.88 42867.26 47782.28 2015-03-19 12:25:24.000 078 21108.60 49.85 42867.29 47782.27 2015-03-19 12:25:25.000 078 21108.62 49.81 42867.26 47782.30 2015-03-19 12:25:26.000 078 21108.63 49.76 42867.26 47782.29 2015-03-19 12:25:27.000 078 21108.63 49.76 42867.29 47782.34 2015-03-19 12:25:28.000 078 21108.69 49.73 42867.30 47782.33 2015-03-19 12:25:29.000 078 21108.69 49.71 42867.30 47782.34 2015-03-19 12:25:30.000 078 21108.75 49.68 42867.27 47782.36 2015-03-19 12:25:31.000 078 21108.78 49.64 42867.30 47782.40 2015-03-19 12:25:32.000 078 21108.82 49.61 42867.32 47782.41 2015-03-19 12:25:33.000 078 21108.85 49.57 42867.32 47782.44 2015-03-19 12:25:34.000 078 21108.93 49.50 42867.35 47782.48 2015-03-19 12:25:35.000 078 21108.95 49.43 42867.37 47782.50 2015-03-19 12:25:36.000 078 21108.99 49.34 42867.42 47782.52 2015-03-19 12:25:37.000 078 21109.04 49.23 42867.45 47782.59 2015-03-19 12:25:38.000 078 21109.10 49.16 42867.44 47782.63 2015-03-19 12:25:39.000 078 21109.14 49.10 42867.52 47782.71 2015-03-19 12:25:40.000 078 21109.21 48.99 42867.54 47782.78 2015-03-19 12:25:41.000 078 21109.27 48.97 42867.55 47782.83 2015-03-19 12:25:42.000 078 21109.30 48.92 42867.55 47782.88 2015-03-19 12:25:43.000 078 21109.31 48.84 42867.57 47782.90 2015-03-19 12:25:44.000 078 21109.36 48.76 42867.61 47782.95 2015-03-19 12:25:45.000 078 21109.40 48.71 42867.65 47782.98 2015-03-19 12:25:46.000 078 21109.44 48.65 42867.67 47782.99 2015-03-19 12:25:47.000 078 21109.49 48.59 42867.68 47783.04 2015-03-19 12:25:48.000 078 21109.54 48.49 42867.68 47783.09 2015-03-19 12:25:49.000 078 21109.57 48.39 42867.72 47783.11 2015-03-19 12:25:50.000 078 21109.64 48.25 42867.75 47783.17 2015-03-19 12:25:51.000 078 21109.71 48.15 42867.76 47783.22 2015-03-19 12:25:52.000 078 21109.78 48.06 42867.79 47783.23 2015-03-19 12:25:53.000 078 21109.86 47.98 42867.81 47783.29 2015-03-19 12:25:54.000 078 21109.91 47.90 42867.81 47783.34 2015-03-19 12:25:55.000 078 21109.94 47.84 42867.81 47783.34 2015-03-19 12:25:56.000 078 21110.01 47.76 42867.82 47783.39 2015-03-19 12:25:57.000 078 21110.08 47.69 42867.85 47783.42 2015-03-19 12:25:58.000 078 21110.19 47.62 42867.87 47783.48 2015-03-19 12:25:59.000 078 21110.22 47.57 42867.88 47783.52 2015-03-19 12:26:00.000 078 21110.28 47.52 42867.86 47783.57 2015-03-19 12:26:01.000 078 21110.33 47.50 42867.84 47783.59 2015-03-19 12:26:02.000 078 21110.39 47.46 42867.87 47783.61 2015-03-19 12:26:03.000 078 21110.43 47.43 42867.89 47783.66 2015-03-19 12:26:04.000 078 21110.53 47.42 42867.90 47783.69 2015-03-19 12:26:05.000 078 21110.58 47.42 42867.88 47783.74 2015-03-19 12:26:06.000 078 21110.64 47.41 42867.89 47783.76 2015-03-19 12:26:07.000 078 21110.68 47.39 42867.89 47783.78 2015-03-19 12:26:08.000 078 21110.76 47.35 42867.91 47783.81 2015-03-19 12:26:09.000 078 21110.81 47.31 42867.95 47783.84 2015-03-19 12:26:10.000 078 21110.88 47.25 42867.97 47783.88 2015-03-19 12:26:11.000 078 21110.94 47.21 42867.97 47783.91 2015-03-19 12:26:12.000 078 21110.96 47.15 42868.00 47783.95 2015-03-19 12:26:13.000 078 21111.01 47.06 42868.02 47783.99 2015-03-19 12:26:14.000 078 21111.03 47.00 42868.06 47784.04 2015-03-19 12:26:15.000 078 21111.01 46.95 42868.09 47784.05 2015-03-19 12:26:16.000 078 21111.02 46.90 42868.11 47784.12 2015-03-19 12:26:17.000 078 21111.02 46.90 42868.11 47784.14 2015-03-19 12:26:18.000 078 21111.08 46.90 42868.14 47784.16 2015-03-19 12:26:19.000 078 21111.10 46.91 42868.12 47784.17 2015-03-19 12:26:20.000 078 21111.13 46.88 42868.14 47784.18 2015-03-19 12:26:21.000 078 21111.14 46.85 42868.11 47784.20 2015-03-19 12:26:22.000 078 21111.18 46.81 42868.09 47784.21 2015-03-19 12:26:23.000 078 21111.20 46.78 42868.11 47784.19 2015-03-19 12:26:24.000 078 21111.23 46.71 42868.12 47784.22 2015-03-19 12:26:25.000 078 21111.23 46.65 42868.14 47784.20 2015-03-19 12:26:26.000 078 21111.23 46.61 42868.15 47784.24 2015-03-19 12:26:27.000 078 21111.27 46.60 42868.16 47784.26 2015-03-19 12:26:28.000 078 21111.30 46.62 42868.15 47784.27 2015-03-19 12:26:29.000 078 21111.34 46.65 42868.13 47784.29 2015-03-19 12:26:30.000 078 21111.39 46.63 42868.08 47784.27 2015-03-19 12:26:31.000 078 21111.44 46.59 42868.04 47784.27 2015-03-19 12:26:32.000 078 21111.46 46.54 42867.98 47784.24 2015-03-19 12:26:33.000 078 21111.50 46.48 42867.95 47784.22 2015-03-19 12:26:34.000 078 21111.53 46.42 42867.92 47784.21 2015-03-19 12:26:35.000 078 21111.55 46.36 42867.92 47784.21 2015-03-19 12:26:36.000 078 21111.60 46.30 42867.91 47784.18 2015-03-19 12:26:37.000 078 21111.62 46.21 42867.93 47784.22 2015-03-19 12:26:38.000 078 21111.63 46.18 42867.90 47784.22 2015-03-19 12:26:39.000 078 21111.65 46.11 42867.92 47784.23 2015-03-19 12:26:40.000 078 21111.67 46.10 42867.89 47784.22 2015-03-19 12:26:41.000 078 21111.70 46.06 42867.88 47784.21 2015-03-19 12:26:42.000 078 21111.69 46.04 42867.85 47784.21 2015-03-19 12:26:43.000 078 21111.69 46.02 42867.84 47784.21 2015-03-19 12:26:44.000 078 21111.74 45.96 42867.82 47784.22 2015-03-19 12:26:45.000 078 21111.76 45.93 42867.76 47784.18 2015-03-19 12:26:46.000 078 21111.76 45.85 42867.79 47784.20 2015-03-19 12:26:47.000 078 21111.74 45.75 42867.83 47784.21 2015-03-19 12:26:48.000 078 21111.72 45.71 42867.87 47784.23 2015-03-19 12:26:49.000 078 21111.68 45.65 42867.88 47784.21 2015-03-19 12:26:50.000 078 21111.67 45.61 42867.87 47784.23 2015-03-19 12:26:51.000 078 21111.66 45.59 42867.89 47784.25 2015-03-19 12:26:52.000 078 21111.69 45.55 42867.90 47784.26 2015-03-19 12:26:53.000 078 21111.69 45.53 42867.92 47784.26 2015-03-19 12:26:54.000 078 21111.67 45.52 42867.91 47784.26 2015-03-19 12:26:55.000 078 21111.66 45.46 42867.93 47784.29 2015-03-19 12:26:56.000 078 21111.68 45.43 42867.96 47784.28 2015-03-19 12:26:57.000 078 21111.72 45.42 42867.97 47784.29 2015-03-19 12:26:58.000 078 21111.69 45.40 42867.97 47784.32 2015-03-19 12:26:59.000 078 21111.64 45.42 42867.99 47784.29 2015-03-19 12:27:00.000 078 21111.64 45.45 42867.97 47784.30 2015-03-19 12:27:01.000 078 21111.63 45.47 42867.92 47784.27 2015-03-19 12:27:02.000 078 21111.62 45.52 42867.88 47784.25 2015-03-19 12:27:03.000 078 21111.60 45.55 42867.84 47784.20 2015-03-19 12:27:04.000 078 21111.58 45.56 42867.83 47784.19 2015-03-19 12:27:05.000 078 21111.58 45.58 42867.81 47784.15 2015-03-19 12:27:06.000 078 21111.52 45.60 42867.82 47784.11 2015-03-19 12:27:07.000 078 21111.47 45.61 42867.80 47784.10 2015-03-19 12:27:08.000 078 21111.45 45.67 42867.80 47784.05 2015-03-19 12:27:09.000 078 21111.40 45.71 42867.76 47784.03 2015-03-19 12:27:10.000 078 21111.35 45.74 42867.72 47783.96 2015-03-19 12:27:11.000 078 21111.31 45.72 42867.71 47783.93 2015-03-19 12:27:12.000 078 21111.27 45.67 42867.73 47783.90 2015-03-19 12:27:13.000 078 21111.24 45.67 42867.72 47783.90 2015-03-19 12:27:14.000 078 21111.17 45.71 42867.71 47783.87 2015-03-19 12:27:15.000 078 21111.15 45.71 42867.72 47783.87 2015-03-19 12:27:16.000 078 21111.14 45.70 42867.72 47783.91 2015-03-19 12:27:17.000 078 21111.12 45.69 42867.77 47783.89 2015-03-19 12:27:18.000 078 21111.08 45.68 42867.78 47783.87 2015-03-19 12:27:19.000 078 21111.05 45.70 42867.78 47783.86 2015-03-19 12:27:20.000 078 21111.01 45.73 42867.76 47783.89 2015-03-19 12:27:21.000 078 21111.01 45.75 42867.83 47783.89 2015-03-19 12:27:22.000 078 21110.99 45.79 42867.80 47783.88 2015-03-19 12:27:23.000 078 21111.00 45.83 42867.80 47783.86 2015-03-19 12:27:24.000 078 21111.00 45.91 42867.81 47783.87 2015-03-19 12:27:25.000 078 21111.02 45.96 42867.79 47783.89 2015-03-19 12:27:26.000 078 21111.04 45.99 42867.81 47783.86 2015-03-19 12:27:27.000 078 21111.02 46.04 42867.86 47783.86 2015-03-19 12:27:28.000 078 21111.03 46.07 42867.87 47783.85 2015-03-19 12:27:29.000 078 21111.02 46.13 42867.84 47783.86 2015-03-19 12:27:30.000 078 21111.03 46.17 42867.82 47783.85 2015-03-19 12:27:31.000 078 21111.00 46.21 42867.84 47783.81 2015-03-19 12:27:32.000 078 21110.97 46.27 42867.84 47783.82 2015-03-19 12:27:33.000 078 21110.99 46.29 42867.81 47783.83 2015-03-19 12:27:34.000 078 21110.97 46.32 42867.82 47783.79 2015-03-19 12:27:35.000 078 21110.98 46.34 42867.80 47783.79 2015-03-19 12:27:36.000 078 21110.98 46.33 42867.81 47783.78 2015-03-19 12:27:37.000 078 21110.97 46.36 42867.78 47783.79 2015-03-19 12:27:38.000 078 21110.99 46.35 42867.78 47783.78 2015-03-19 12:27:39.000 078 21110.96 46.40 42867.82 47783.79 2015-03-19 12:27:40.000 078 21110.94 46.41 42867.84 47783.77 2015-03-19 12:27:41.000 078 21110.93 46.41 42867.83 47783.74 2015-03-19 12:27:42.000 078 21110.90 46.39 42867.83 47783.74 2015-03-19 12:27:43.000 078 21110.90 46.32 42867.81 47783.73 2015-03-19 12:27:44.000 078 21110.88 46.28 42867.82 47783.74 2015-03-19 12:27:45.000 078 21110.91 46.24 42867.84 47783.73 2015-03-19 12:27:46.000 078 21110.90 46.20 42867.86 47783.74 2015-03-19 12:27:47.000 078 21110.94 46.18 42867.83 47783.75 2015-03-19 12:27:48.000 078 21110.99 46.17 42867.83 47783.77 2015-03-19 12:27:49.000 078 21111.01 46.15 42867.83 47783.77 2015-03-19 12:27:50.000 078 21111.00 46.09 42867.83 47783.78 2015-03-19 12:27:51.000 078 21110.97 46.07 42867.83 47783.79 2015-03-19 12:27:52.000 078 21110.93 46.04 42867.83 47783.76 2015-03-19 12:27:53.000 078 21110.91 46.06 42867.87 47783.79 2015-03-19 12:27:54.000 078 21110.88 46.09 42867.85 47783.78 2015-03-19 12:27:55.000 078 21110.84 46.11 42867.86 47783.77 2015-03-19 12:27:56.000 078 21110.79 46.13 42867.85 47783.76 2015-03-19 12:27:57.000 078 21110.79 46.14 42867.85 47783.75 2015-03-19 12:27:58.000 078 21110.79 46.16 42867.84 47783.74 2015-03-19 12:27:59.000 078 21110.75 46.18 42867.87 47783.74 2015-03-19 12:28:00.000 078 21110.76 46.22 42867.85 47783.75 2015-03-19 12:28:01.000 078 21110.70 46.25 42867.85 47783.70 2015-03-19 12:28:02.000 078 21110.62 46.29 42867.85 47783.68 2015-03-19 12:28:03.000 078 21110.59 46.33 42867.89 47783.68 2015-03-19 12:28:04.000 078 21110.55 46.36 42867.85 47783.67 2015-03-19 12:28:05.000 078 21110.52 46.43 42867.86 47783.65 2015-03-19 12:28:06.000 078 21110.48 46.47 42867.86 47783.65 2015-03-19 12:28:07.000 078 21110.43 46.45 42867.85 47783.63 2015-03-19 12:28:08.000 078 21110.42 46.47 42867.90 47783.62 2015-03-19 12:28:09.000 078 21110.42 46.56 42867.90 47783.62 2015-03-19 12:28:10.000 078 21110.39 46.65 42867.89 47783.61 2015-03-19 12:28:11.000 078 21110.39 46.68 42867.86 47783.61 2015-03-19 12:28:12.000 078 21110.37 46.74 42867.86 47783.58 2015-03-19 12:28:13.000 078 21110.33 46.80 42867.89 47783.55 2015-03-19 12:28:14.000 078 21110.32 46.85 42867.85 47783.54 2015-03-19 12:28:15.000 078 21110.27 46.89 42867.84 47783.54 2015-03-19 12:28:16.000 078 21110.21 46.94 42867.85 47783.54 2015-03-19 12:28:17.000 078 21110.17 46.97 42867.87 47783.50 2015-03-19 12:28:18.000 078 21110.11 47.00 42867.87 47783.49 2015-03-19 12:28:19.000 078 21110.03 47.05 42867.89 47783.50 2015-03-19 12:28:20.000 078 21110.01 47.09 42867.93 47783.49 2015-03-19 12:28:21.000 078 21109.95 47.11 42867.95 47783.53 2015-03-19 12:28:22.000 078 21109.88 47.16 42867.98 47783.49 2015-03-19 12:28:23.000 078 21109.86 47.17 42868.02 47783.49 2015-03-19 12:28:24.000 078 21109.81 47.24 42868.01 47783.49 2015-03-19 12:28:25.000 078 21109.78 47.29 42868.03 47783.46 2015-03-19 12:28:26.000 078 21109.72 47.31 42868.03 47783.45 2015-03-19 12:28:27.000 078 21109.69 47.32 42868.03 47783.43 2015-03-19 12:28:28.000 078 21109.65 47.34 42868.04 47783.42 2015-03-19 12:28:29.000 078 21109.59 47.37 42868.04 47783.38 2015-03-19 12:28:30.000 078 21109.53 47.46 42868.03 47783.36 2015-03-19 12:28:31.000 078 21109.49 47.48 42867.98 47783.34 2015-03-19 12:28:32.000 078 21109.49 47.47 42867.99 47783.30 2015-03-19 12:28:33.000 078 21109.47 47.51 42867.97 47783.27 2015-03-19 12:28:34.000 078 21109.46 47.53 42867.96 47783.29 2015-03-19 12:28:35.000 078 21109.44 47.55 42867.94 47783.27 2015-03-19 12:28:36.000 078 21109.43 47.58 42867.96 47783.25 2015-03-19 12:28:37.000 078 21109.41 47.57 42867.97 47783.25 2015-03-19 12:28:38.000 078 21109.39 47.56 42867.98 47783.25 2015-03-19 12:28:39.000 078 21109.35 47.57 42867.94 47783.23 2015-03-19 12:28:40.000 078 21109.31 47.60 42867.94 47783.20 2015-03-19 12:28:41.000 078 21109.26 47.63 42867.92 47783.15 2015-03-19 12:28:42.000 078 21109.19 47.63 42867.87 47783.13 2015-03-19 12:28:43.000 078 21109.18 47.62 42867.84 47783.09 2015-03-19 12:28:44.000 078 21109.17 47.63 42867.81 47783.02 2015-03-19 12:28:45.000 078 21109.21 47.62 42867.78 47783.04 2015-03-19 12:28:46.000 078 21109.25 47.62 42867.78 47783.01 2015-03-19 12:28:47.000 078 21109.26 47.57 42867.77 47782.99 2015-03-19 12:28:48.000 078 21109.24 47.51 42867.77 47783.01 2015-03-19 12:28:49.000 078 21109.21 47.50 42867.81 47782.98 2015-03-19 12:28:50.000 078 21109.19 47.50 42867.81 47783.00 2015-03-19 12:28:51.000 078 21109.17 47.51 42867.79 47782.98 2015-03-19 12:28:52.000 078 21109.14 47.51 42867.75 47782.98 2015-03-19 12:28:53.000 078 21109.12 47.53 42867.76 47782.95 2015-03-19 12:28:54.000 078 21109.10 47.53 42867.78 47782.96 2015-03-19 12:28:55.000 078 21109.04 47.52 42867.80 47782.95 2015-03-19 12:28:56.000 078 21109.00 47.50 42867.82 47782.93 2015-03-19 12:28:57.000 078 21109.00 47.49 42867.86 47782.95 2015-03-19 12:28:58.000 078 21109.00 47.45 42867.92 47782.97 2015-03-19 12:28:59.000 078 21108.97 47.46 42867.89 47782.97 2015-03-19 12:29:00.000 078 21108.97 47.45 42867.88 47782.99 2015-03-19 12:29:01.000 078 21108.96 47.47 42867.89 47782.97 2015-03-19 12:29:02.000 078 21108.99 47.47 42867.91 47782.97 2015-03-19 12:29:03.000 078 21108.99 47.50 42867.89 47782.97 2015-03-19 12:29:04.000 078 21108.96 47.48 42867.87 47782.96 2015-03-19 12:29:05.000 078 21108.97 47.46 42867.88 47782.93 2015-03-19 12:29:06.000 078 21109.00 47.44 42867.87 47782.97 2015-03-19 12:29:07.000 078 21109.02 47.41 42867.86 47782.97 2015-03-19 12:29:08.000 078 21109.04 47.41 42867.85 47782.97 2015-03-19 12:29:09.000 078 21109.04 47.42 42867.88 47783.00 2015-03-19 12:29:10.000 078 21109.02 47.43 42867.89 47782.98 2015-03-19 12:29:11.000 078 21109.01 47.45 42867.90 47782.99 2015-03-19 12:29:12.000 078 21108.97 47.42 42867.92 47782.97 2015-03-19 12:29:13.000 078 21108.94 47.41 42867.90 47782.97 2015-03-19 12:29:14.000 078 21108.90 47.43 42867.91 47782.96 2015-03-19 12:29:15.000 078 21108.85 47.46 42867.90 47782.92 2015-03-19 12:29:16.000 078 21108.84 47.47 42867.89 47782.92 2015-03-19 12:29:17.000 078 21108.82 47.46 42867.83 47782.92 2015-03-19 12:29:18.000 078 21108.82 47.42 42867.89 47782.91 2015-03-19 12:29:19.000 078 21108.78 47.43 42867.91 47782.89 2015-03-19 12:29:20.000 078 21108.75 47.45 42867.91 47782.87 2015-03-19 12:29:21.000 078 21108.73 47.44 42867.91 47782.90 2015-03-19 12:29:22.000 078 21108.71 47.43 42867.95 47782.87 2015-03-19 12:29:23.000 078 21108.73 47.40 42867.97 47782.87 2015-03-19 12:29:24.000 078 21108.72 47.34 42867.99 47782.92 2015-03-19 12:29:25.000 078 21108.75 47.33 42867.99 47782.94 2015-03-19 12:29:26.000 078 21108.77 47.31 42868.01 47782.95 2015-03-19 12:29:27.000 078 21108.77 47.28 42868.07 47783.00 2015-03-19 12:29:28.000 078 21108.77 47.29 42868.12 47783.06 2015-03-19 12:29:29.000 078 21108.81 47.29 42868.14 47783.09 2015-03-19 12:29:30.000 078 21108.83 47.30 42868.17 47783.11 2015-03-19 12:29:31.000 078 21108.82 47.28 42868.17 47783.13 2015-03-19 12:29:32.000 078 21108.83 47.27 42868.20 47783.16 2015-03-19 12:29:33.000 078 21108.81 47.28 42868.23 47783.17 2015-03-19 12:29:34.000 078 21108.82 47.28 42868.22 47783.17 2015-03-19 12:29:35.000 078 21108.83 47.30 42868.26 47783.18 2015-03-19 12:29:36.000 078 21108.83 47.28 42868.24 47783.22 2015-03-19 12:29:37.000 078 21108.84 47.24 42868.24 47783.20 2015-03-19 12:29:38.000 078 21108.88 47.22 42868.27 47783.26 2015-03-19 12:29:39.000 078 21108.87 47.21 42868.29 47783.25 2015-03-19 12:29:40.000 078 21108.88 47.18 42868.29 47783.29 2015-03-19 12:29:41.000 078 21108.91 47.18 42868.29 47783.30 2015-03-19 12:29:42.000 078 21108.94 47.17 42868.29 47783.30 2015-03-19 12:29:43.000 078 21108.96 47.15 42868.30 47783.30 2015-03-19 12:29:44.000 078 21108.99 47.11 42868.32 47783.33 2015-03-19 12:29:45.000 078 21109.05 47.10 42868.33 47783.37 2015-03-19 12:29:46.000 078 21109.13 47.06 42868.33 47783.39 2015-03-19 12:29:47.000 078 21109.21 47.02 42868.30 47783.44 2015-03-19 12:29:48.000 078 21109.29 46.96 42868.31 47783.45 2015-03-19 12:29:49.000 078 21109.33 46.90 42868.29 47783.47 2015-03-19 12:29:50.000 078 21109.40 46.80 42868.27 47783.51 2015-03-19 12:29:51.000 078 21109.48 46.72 42868.30 47783.55 2015-03-19 12:29:52.000 078 21109.53 46.61 42868.28 47783.57 2015-03-19 12:29:53.000 078 21109.62 46.51 42868.32 47783.62 2015-03-19 12:29:54.000 078 21109.70 46.36 42868.34 47783.66 2015-03-19 12:29:55.000 078 21109.74 46.25 42868.38 47783.73 2015-03-19 12:29:56.000 078 21109.81 46.17 42868.43 47783.76 2015-03-19 12:29:57.000 078 21109.87 46.07 42868.44 47783.81 2015-03-19 12:29:58.000 078 21109.92 46.02 42868.41 47783.86 2015-03-19 12:29:59.000 078 21109.99 45.96 42868.42 47783.89 2015-03-19 12:30:00.000 078 21110.08 45.87 42868.40 47783.91 2015-03-19 12:30:01.000 078 21110.13 45.73 42868.40 47783.92 2015-03-19 12:30:02.000 078 21110.20 45.60 42868.38 47783.96 2015-03-19 12:30:03.000 078 21110.29 45.49 42868.39 47784.01 2015-03-19 12:30:04.000 078 21110.36 45.36 42868.39 47783.99 2015-03-19 12:30:05.000 078 21110.41 45.24 42868.41 47784.06 2015-03-19 12:30:06.000 078 21110.47 45.13 42868.45 47784.09 2015-03-19 12:30:07.000 078 21110.51 45.04 42868.46 47784.11 2015-03-19 12:30:08.000 078 21110.52 44.99 42868.48 47784.17 2015-03-19 12:30:09.000 078 21110.51 45.04 42868.48 47784.15 2015-03-19 12:30:10.000 078 21110.51 45.04 42868.48 47784.15 2015-03-19 12:30:11.000 078 21110.52 44.99 42868.41 47784.12 2015-03-19 12:30:12.000 078 21110.53 44.98 42868.39 47784.08 2015-03-19 12:30:13.000 078 21110.54 44.92 42868.41 47784.09 2015-03-19 12:30:14.000 078 21110.52 44.88 42868.43 47784.10 2015-03-19 12:30:15.000 078 21110.48 44.85 42868.40 47784.10 2015-03-19 12:30:16.000 078 21110.47 44.84 42868.43 47784.09 2015-03-19 12:30:17.000 078 21110.46 44.86 42868.42 47784.13 2015-03-19 12:30:18.000 078 21110.49 44.88 42868.43 47784.10 2015-03-19 12:30:19.000 078 21110.52 44.91 42868.45 47784.13 2015-03-19 12:30:20.000 078 21110.55 44.90 42868.46 47784.14 2015-03-19 12:30:21.000 078 21110.53 44.92 42868.39 47784.13 2015-03-19 12:30:22.000 078 21110.51 44.96 42868.43 47784.15 2015-03-19 12:30:23.000 078 21110.51 45.02 42868.40 47784.12 2015-03-19 12:30:24.000 078 21110.54 45.07 42868.39 47784.13 2015-03-19 12:30:25.000 078 21110.57 45.08 42868.39 47784.13 2015-03-19 12:30:26.000 078 21110.60 45.09 42868.37 47784.12 2015-03-19 12:30:27.000 078 21110.64 45.11 42868.38 47784.15 2015-03-19 12:30:28.000 078 21110.69 45.09 42868.36 47784.14 2015-03-19 12:30:29.000 078 21110.70 45.07 42868.37 47784.13 2015-03-19 12:30:30.000 078 21110.68 45.03 42868.34 47784.13 2015-03-19 12:30:31.000 078 21110.69 45.02 42868.35 47784.15 2015-03-19 12:30:32.000 078 21110.69 45.03 42868.37 47784.15 2015-03-19 12:30:33.000 078 21110.67 45.05 42868.39 47784.16 2015-03-19 12:30:34.000 078 21110.72 45.05 42868.35 47784.13 2015-03-19 12:30:35.000 078 21110.76 44.98 42868.33 47784.14 2015-03-19 12:30:36.000 078 21110.80 44.89 42868.37 47784.15 2015-03-19 12:30:37.000 078 21110.86 44.82 42868.36 47784.16 2015-03-19 12:30:38.000 078 21110.93 44.73 42868.38 47784.19 2015-03-19 12:30:39.000 078 21110.99 44.63 42868.37 47784.24 2015-03-19 12:30:40.000 078 21111.05 44.54 42868.39 47784.28 2015-03-19 12:30:41.000 078 21111.10 44.45 42868.41 47784.32 2015-03-19 12:30:42.000 078 21111.16 44.37 42868.43 47784.38 2015-03-19 12:30:43.000 078 21111.23 44.31 42868.49 47784.43 2015-03-19 12:30:44.000 078 21111.31 44.23 42868.47 47784.48 2015-03-19 12:30:45.000 078 21111.37 44.14 42868.49 47784.52 2015-03-19 12:30:46.000 078 21111.40 44.01 42868.52 47784.56 2015-03-19 12:30:47.000 078 21111.49 43.89 42868.55 47784.61 2015-03-19 12:30:48.000 078 21111.54 43.80 42868.55 47784.65 2015-03-19 12:30:49.000 078 21111.55 43.74 42868.56 47784.71 2015-03-19 12:30:50.000 078 21111.62 43.67 42868.57 47784.73 2015-03-19 12:30:51.000 078 21111.65 43.57 42868.55 47784.72 2015-03-19 12:30:52.000 078 21111.76 43.48 42868.55 47784.74 2015-03-19 12:30:53.000 078 21111.79 43.41 42868.54 47784.79 2015-03-19 12:30:54.000 078 21111.82 43.34 42868.57 47784.79 2015-03-19 12:30:55.000 078 21111.85 43.24 42868.57 47784.82 2015-03-19 12:30:56.000 078 21111.93 43.16 42868.57 47784.85 2015-03-19 12:30:57.000 078 21111.93 43.07 42868.54 47784.87 2015-03-19 12:30:58.000 078 21111.96 42.99 42868.56 47784.84 2015-03-19 12:30:59.000 078 21111.98 42.94 42868.54 47784.91 2015-03-19 12:31:00.000 078 21112.03 42.92 42868.51 47784.89 2015-03-19 12:31:01.000 078 21112.05 42.94 42868.48 47784.89 2015-03-19 12:31:02.000 078 21112.05 42.95 42868.45 47784.86 2015-03-19 12:31:03.000 078 21112.04 42.91 42868.43 47784.83 2015-03-19 12:31:04.000 078 21112.03 42.89 42868.42 47784.82 2015-03-19 12:31:05.000 078 21112.00 42.84 42868.36 47784.79 2015-03-19 12:31:06.000 078 21112.01 42.80 42868.38 47784.78 2015-03-19 12:31:07.000 078 21112.02 42.76 42868.37 47784.74 2015-03-19 12:31:08.000 078 21112.00 42.70 42868.39 47784.74 2015-03-19 12:31:09.000 078 21111.99 42.63 42868.40 47784.75 2015-03-19 12:31:10.000 078 21111.99 42.56 42868.39 47784.76 2015-03-19 12:31:11.000 078 21112.01 42.50 42868.43 47784.77 2015-03-19 12:31:12.000 078 21112.07 42.43 42868.46 47784.82 2015-03-19 12:31:13.000 078 21112.10 42.36 42868.47 47784.88 2015-03-19 12:31:14.000 078 21112.18 42.24 42868.53 47784.92 2015-03-19 12:31:15.000 078 21112.27 42.15 42868.58 47784.98 2015-03-19 12:31:16.000 078 21112.35 42.08 42868.64 47785.05 2015-03-19 12:31:17.000 078 21112.40 42.01 42868.63 47785.12 2015-03-19 12:31:18.000 078 21112.46 41.96 42868.63 47785.13 2015-03-19 12:31:19.000 078 21112.53 41.85 42868.65 47785.19 2015-03-19 12:31:20.000 078 21112.55 41.75 42868.65 47785.20 2015-03-19 12:31:21.000 078 21112.57 41.71 42868.67 47785.26 2015-03-19 12:31:22.000 078 21112.58 41.65 42868.68 47785.26 2015-03-19 12:31:23.000 078 21112.61 41.59 42868.66 47785.29 2015-03-19 12:31:24.000 078 21112.59 41.53 42868.69 47785.30 2015-03-19 12:31:25.000 078 21112.62 41.48 42868.67 47785.27 2015-03-19 12:31:26.000 078 21112.68 41.46 42868.69 47785.29 2015-03-19 12:31:27.000 078 21112.72 41.43 42868.66 47785.31 2015-03-19 12:31:28.000 078 21112.74 41.37 42868.65 47785.30 2015-03-19 12:31:29.000 078 21112.82 41.31 42868.66 47785.34 2015-03-19 12:31:30.000 078 21112.89 41.23 42868.64 47785.34 2015-03-19 12:31:31.000 078 21112.91 41.17 42868.65 47785.36 2015-03-19 12:31:32.000 078 21112.99 41.10 42868.65 47785.41 2015-03-19 12:31:33.000 078 21113.01 41.03 42868.64 47785.41 2015-03-19 12:31:34.000 078 21113.00 40.96 42868.66 47785.44 2015-03-19 12:31:35.000 078 21113.01 40.93 42868.66 47785.43 2015-03-19 12:31:36.000 078 21113.00 40.88 42868.63 47785.44 2015-03-19 12:31:37.000 078 21112.97 40.85 42868.64 47785.43 2015-03-19 12:31:38.000 078 21112.98 40.86 42868.64 47785.42 2015-03-19 12:31:39.000 078 21112.96 40.87 42868.62 47785.42 2015-03-19 12:31:40.000 078 21112.96 40.84 42868.62 47785.40 2015-03-19 12:31:41.000 078 21112.95 40.79 42868.61 47785.37 2015-03-19 12:31:42.000 078 21112.88 40.69 42868.62 47785.34 2015-03-19 12:31:43.000 078 21112.87 40.55 42868.68 47785.34 2015-03-19 12:31:44.000 078 21112.90 40.49 42868.75 47785.39 2015-03-19 12:31:45.000 078 21113.00 40.48 42868.79 47785.47 2015-03-19 12:31:46.000 078 21113.04 40.47 42868.82 47785.52 2015-03-19 12:31:47.000 078 21113.07 40.46 42868.84 47785.59 2015-03-19 12:31:48.000 078 21113.11 40.45 42868.86 47785.62 2015-03-19 12:31:49.000 078 21113.19 40.45 42868.87 47785.68 2015-03-19 12:31:50.000 078 21113.24 40.47 42868.86 47785.72 2015-03-19 12:31:51.000 078 21113.25 40.51 42868.85 47785.75 2015-03-19 12:31:52.000 078 21113.22 40.52 42868.83 47785.74 2015-03-19 12:31:53.000 078 21113.21 40.52 42868.86 47785.71 2015-03-19 12:31:54.000 078 21113.19 40.51 42868.84 47785.72 2015-03-19 12:31:55.000 078 21113.22 40.46 42868.87 47785.72 2015-03-19 12:31:56.000 078 21113.23 40.42 42868.88 47785.75 2015-03-19 12:31:57.000 078 21113.27 40.40 42868.94 47785.78 2015-03-19 12:31:58.000 078 21113.31 40.43 42868.91 47785.80 2015-03-19 12:31:59.000 078 21113.32 40.45 42868.91 47785.85 2015-03-19 12:32:00.000 078 21113.28 40.47 42868.89 47785.81 2015-03-19 12:32:01.000 078 21113.25 40.46 42868.91 47785.80 2015-03-19 12:32:02.000 078 21113.26 40.44 42868.91 47785.78 2015-03-19 12:32:03.000 078 21113.28 40.43 42868.89 47785.78 2015-03-19 12:32:04.000 078 21113.27 40.45 42868.90 47785.80 2015-03-19 12:32:05.000 078 21113.26 40.45 42868.90 47785.78 2015-03-19 12:32:06.000 078 21113.27 40.42 42868.89 47785.78 2015-03-19 12:32:07.000 078 21113.29 40.39 42868.85 47785.75 2015-03-19 12:32:08.000 078 21113.28 40.35 42868.83 47785.76 2015-03-19 12:32:09.000 078 21113.27 40.31 42868.83 47785.74 2015-03-19 12:32:10.000 078 21113.26 40.24 42868.82 47785.72 2015-03-19 12:32:11.000 078 21113.29 40.18 42868.83 47785.72 2015-03-19 12:32:12.000 078 21113.31 40.09 42868.82 47785.71 2015-03-19 12:32:13.000 078 21113.30 40.03 42868.83 47785.72 2015-03-19 12:32:14.000 078 21113.38 39.97 42868.88 47785.78 2015-03-19 12:32:15.000 078 21113.40 39.95 42868.86 47785.78 2015-03-19 12:32:16.000 078 21113.45 39.92 42868.85 47785.81 2015-03-19 12:32:17.000 078 21113.51 39.89 42868.84 47785.81 2015-03-19 12:32:18.000 078 21113.55 39.83 42868.78 47785.81 2015-03-19 12:32:19.000 078 21113.58 39.76 42868.80 47785.84 2015-03-19 12:32:20.000 078 21113.59 39.69 42868.84 47785.83 2015-03-19 12:32:21.000 078 21113.62 39.67 42868.78 47785.84 2015-03-19 12:32:22.000 078 21113.68 39.62 42868.79 47785.82 2015-03-19 12:32:23.000 078 21113.71 39.55 42868.79 47785.83 2015-03-19 12:32:24.000 078 21113.72 39.50 42868.77 47785.87 2015-03-19 12:32:25.000 078 21113.75 39.46 42868.78 47785.88 2015-03-19 12:32:26.000 078 21113.76 39.43 42868.77 47785.87 2015-03-19 12:32:27.000 078 21113.78 39.40 42868.79 47785.89 2015-03-19 12:32:28.000 078 21113.81 39.38 42868.78 47785.88 2015-03-19 12:32:29.000 078 21113.82 39.37 42868.76 47785.89 2015-03-19 12:32:30.000 078 21113.85 39.35 42868.77 47785.91 2015-03-19 12:32:31.000 078 21113.84 39.34 42868.72 47785.89 2015-03-19 12:32:32.000 078 21113.86 39.35 42868.73 47785.89 2015-03-19 12:32:33.000 078 21113.90 39.33 42868.72 47785.90 2015-03-19 12:32:34.000 078 21113.92 39.27 42868.71 47785.91 2015-03-19 12:32:35.000 078 21113.95 39.24 42868.72 47785.91 2015-03-19 12:32:36.000 078 21113.97 39.22 42868.74 47785.95 2015-03-19 12:32:37.000 078 21113.96 39.21 42868.73 47785.96 2015-03-19 12:32:38.000 078 21113.95 39.20 42868.72 47785.95 2015-03-19 12:32:39.000 078 21113.94 39.19 42868.70 47785.95 2015-03-19 12:32:40.000 078 21113.95 39.19 42868.69 47785.93 2015-03-19 12:32:41.000 078 21113.95 39.19 42868.74 47785.92 2015-03-19 12:32:42.000 078 21113.93 39.18 42868.72 47785.89 2015-03-19 12:32:43.000 078 21113.86 39.14 42868.71 47785.91 2015-03-19 12:32:44.000 078 21113.84 39.10 42868.70 47785.89 2015-03-19 12:32:45.000 078 21113.85 39.07 42868.74 47785.93 2015-03-19 12:32:46.000 078 21113.83 39.08 42868.81 47785.94 2015-03-19 12:32:47.000 078 21113.83 39.07 42868.82 47785.95 2015-03-19 12:32:48.000 078 21113.88 39.09 42868.81 47785.96 2015-03-19 12:32:49.000 078 21113.86 39.09 42868.81 47785.94 2015-03-19 12:32:50.000 078 21113.84 39.08 42868.76 47785.95 2015-03-19 12:32:51.000 078 21113.84 39.07 42868.79 47785.93 2015-03-19 12:32:52.000 078 21113.82 39.07 42868.77 47785.93 2015-03-19 12:32:53.000 078 21113.81 39.03 42868.75 47785.92 2015-03-19 12:32:54.000 078 21113.82 39.01 42868.74 47785.93 2015-03-19 12:32:55.000 078 21113.78 38.98 42868.77 47785.92 2015-03-19 12:32:56.000 078 21113.73 38.92 42868.75 47785.90 2015-03-19 12:32:57.000 078 21113.72 38.85 42868.80 47785.93 2015-03-19 12:32:58.000 078 21113.72 38.80 42868.85 47785.93 2015-03-19 12:32:59.000 078 21113.67 38.77 42868.87 47785.96 2015-03-19 12:33:00.000 078 21113.64 38.79 42868.88 47785.93 2015-03-19 12:33:01.000 078 21113.61 38.80 42868.87 47785.93 2015-03-19 12:33:02.000 078 21113.60 38.80 42868.82 47785.90 2015-03-19 12:33:03.000 078 21113.63 38.80 42868.81 47785.91 2015-03-19 12:33:04.000 078 21113.61 38.83 42868.78 47785.87 2015-03-19 12:33:05.000 078 21113.63 38.84 42868.77 47785.87 2015-03-19 12:33:06.000 078 21113.63 38.83 42868.76 47785.86 2015-03-19 12:33:07.000 078 21113.62 38.79 42868.74 47785.82 2015-03-19 12:33:08.000 078 21113.60 38.76 42868.73 47785.81 2015-03-19 12:33:09.000 078 21113.57 38.77 42868.74 47785.79 2015-03-19 12:33:10.000 078 21113.51 38.75 42868.70 47785.80 2015-03-19 12:33:11.000 078 21113.45 38.79 42868.69 47785.74 2015-03-19 12:33:12.000 078 21113.41 38.79 42868.65 47785.71 2015-03-19 12:33:13.000 078 21113.37 38.83 42868.64 47785.64 2015-03-19 12:33:14.000 078 21113.34 38.82 42868.57 47785.59 2015-03-19 12:33:15.000 078 21113.31 38.79 42868.55 47785.55 2015-03-19 12:33:16.000 078 21113.30 38.78 42868.54 47785.51 2015-03-19 12:33:17.000 078 21113.29 38.76 42868.56 47785.51 2015-03-19 12:33:18.000 078 21113.26 38.71 42868.58 47785.48 2015-03-19 12:33:19.000 078 21113.25 38.67 42868.60 47785.50 2015-03-19 12:33:20.000 078 21113.24 38.63 42868.63 47785.52 2015-03-19 12:33:21.000 078 21113.25 38.59 42868.68 47785.54 2015-03-19 12:33:22.000 078 21113.22 38.61 42868.67 47785.54 2015-03-19 12:33:23.000 078 21113.23 38.63 42868.70 47785.56 2015-03-19 12:33:24.000 078 21113.27 38.65 42868.72 47785.58 2015-03-19 12:33:25.000 078 21113.26 38.66 42868.71 47785.59 2015-03-19 12:33:26.000 078 21113.29 38.66 42868.70 47785.60 2015-03-19 12:33:27.000 078 21113.32 38.67 42868.71 47785.61 2015-03-19 12:33:28.000 078 21113.34 38.70 42868.74 47785.63 2015-03-19 12:33:29.000 078 21113.36 38.70 42868.72 47785.66 2015-03-19 12:33:30.000 078 21113.38 38.66 42868.75 47785.67 2015-03-19 12:33:31.000 078 21113.39 38.65 42868.75 47785.71 2015-03-19 12:33:32.000 078 21113.42 38.62 42868.74 47785.74 2015-03-19 12:33:33.000 078 21113.40 38.62 42868.79 47785.74 2015-03-19 12:33:34.000 078 21113.39 38.61 42868.79 47785.77 2015-03-19 12:33:35.000 078 21113.38 38.60 42868.81 47785.76 2015-03-19 12:33:36.000 078 21113.38 38.60 42868.82 47785.78 2015-03-19 12:33:37.000 078 21113.37 38.58 42868.81 47785.75 2015-03-19 12:33:38.000 078 21113.37 38.61 42868.77 47785.76 2015-03-19 12:33:39.000 078 21113.40 38.59 42868.81 47785.77 2015-03-19 12:33:40.000 078 21113.44 38.57 42868.80 47785.79 2015-03-19 12:33:41.000 078 21113.48 38.55 42868.77 47785.79 2015-03-19 12:33:42.000 078 21113.51 38.50 42868.79 47785.79 2015-03-19 12:33:43.000 078 21113.60 38.45 42868.81 47785.85 2015-03-19 12:33:44.000 078 21113.64 38.41 42868.86 47785.82 2015-03-19 12:33:45.000 078 21113.67 38.35 42868.84 47785.89 2015-03-19 12:33:46.000 078 21113.69 38.31 42868.84 47785.91 2015-03-19 12:33:47.000 078 21113.73 38.29 42868.87 47785.94 2015-03-19 12:33:48.000 078 21113.79 38.24 42868.89 47785.98 2015-03-19 12:33:49.000 078 21113.85 38.16 42868.90 47786.01 2015-03-19 12:33:50.000 078 21113.89 38.12 42868.94 47786.06 2015-03-19 12:33:51.000 078 21113.90 38.04 42868.97 47786.13 2015-03-19 12:33:52.000 078 21113.89 37.95 42869.03 47786.14 2015-03-19 12:33:53.000 078 21113.90 37.91 42869.04 47786.18 2015-03-19 12:33:54.000 078 21113.93 37.87 42869.11 47786.24 2015-03-19 12:33:55.000 078 21113.98 37.81 42869.13 47786.26 2015-03-19 12:33:56.000 078 21113.97 37.72 42869.20 47786.32 2015-03-19 12:33:57.000 078 21113.99 37.60 42869.25 47786.33 2015-03-19 12:33:58.000 078 21114.04 37.57 42869.24 47786.37 2015-03-19 12:33:59.000 078 21114.06 37.51 42869.25 47786.40 2015-03-19 12:34:00.000 078 21114.02 37.45 42869.22 47786.43 2015-03-19 12:34:01.000 078 21114.01 37.41 42869.26 47786.45 2015-03-19 12:34:02.000 078 21114.01 37.38 42869.28 47786.47 2015-03-19 12:34:03.000 078 21114.05 37.36 42869.26 47786.47 2015-03-19 12:34:04.000 078 21114.03 37.35 42869.27 47786.46 2015-03-19 12:34:05.000 078 21114.03 37.35 42869.26 47786.45 2015-03-19 12:34:06.000 078 21114.01 37.36 42869.24 47786.45 2015-03-19 12:34:07.000 078 21113.97 37.34 42869.26 47786.42 2015-03-19 12:34:08.000 078 21113.95 37.32 42869.22 47786.41 2015-03-19 12:34:09.000 078 21113.90 37.27 42869.24 47786.39 2015-03-19 12:34:10.000 078 21113.90 37.22 42869.25 47786.39 2015-03-19 12:34:11.000 078 21113.90 37.13 42869.24 47786.39 2015-03-19 12:34:12.000 078 21113.89 37.11 42869.26 47786.40 2015-03-19 12:34:13.000 078 21113.89 37.08 42869.24 47786.39 2015-03-19 12:34:14.000 078 21113.93 37.04 42869.25 47786.41 2015-03-19 12:34:15.000 078 21113.90 37.00 42869.27 47786.41 2015-03-19 12:34:16.000 078 21113.91 36.96 42869.27 47786.42 2015-03-19 12:34:17.000 078 21113.91 36.91 42869.26 47786.39 2015-03-19 12:34:18.000 078 21113.90 36.90 42869.30 47786.40 2015-03-19 12:34:19.000 078 21113.89 36.88 42869.28 47786.45 2015-03-19 12:34:20.000 078 21113.88 36.85 42869.29 47786.40 2015-03-19 12:34:21.000 078 21113.88 36.85 42869.30 47786.42 2015-03-19 12:34:22.000 078 21113.86 36.88 42869.30 47786.43 2015-03-19 12:34:23.000 078 21113.84 36.90 42869.32 47786.40 2015-03-19 12:34:24.000 078 21113.84 36.95 42869.29 47786.42 2015-03-19 12:34:25.000 078 21113.81 37.03 42869.25 47786.39 2015-03-19 12:34:26.000 078 21113.76 37.12 42869.23 47786.35 2015-03-19 12:34:27.000 078 21113.69 37.22 42869.26 47786.31 2015-03-19 12:34:28.000 078 21113.62 37.32 42869.21 47786.27 2015-03-19 12:34:29.000 078 21113.57 37.42 42869.17 47786.21 2015-03-19 12:34:30.000 078 21113.54 37.49 42869.16 47786.17 2015-03-19 12:34:31.000 078 21113.51 37.57 42869.12 47786.14 2015-03-19 12:34:32.000 078 21113.42 37.61 42869.09 47786.07 2015-03-19 12:34:33.000 078 21113.36 37.72 42869.05 47786.02 2015-03-19 12:34:34.000 078 21113.28 37.78 42869.03 47786.02 2015-03-19 12:34:35.000 078 21113.27 37.79 42869.02 47785.93 2015-03-19 12:34:36.000 078 21113.23 37.84 42869.01 47785.93 2015-03-19 12:34:37.000 078 21113.23 37.89 42869.00 47785.89 2015-03-19 12:34:38.000 078 21113.18 37.93 42869.00 47785.86 2015-03-19 12:34:39.000 078 21113.15 37.94 42869.02 47785.82 2015-03-19 12:34:40.000 078 21113.09 37.96 42869.01 47785.81 2015-03-19 12:34:41.000 078 21113.11 38.00 42869.04 47785.83 2015-03-19 12:34:42.000 078 21113.10 38.02 42869.04 47785.85 2015-03-19 12:34:43.000 078 21113.09 38.05 42869.05 47785.84 2015-03-19 12:34:44.000 078 21113.13 38.10 42869.08 47785.85 2015-03-19 12:34:45.000 078 21113.11 38.13 42869.08 47785.86 2015-03-19 12:34:46.000 078 21113.08 38.14 42869.06 47785.89 2015-03-19 12:34:47.000 078 21113.06 38.19 42869.08 47785.87 2015-03-19 12:34:48.000 078 21113.04 38.22 42869.04 47785.84 2015-03-19 12:34:49.000 078 21112.99 38.29 42869.01 47785.79 2015-03-19 12:34:50.000 078 21112.94 38.37 42869.00 47785.81 2015-03-19 12:34:51.000 078 21112.94 38.41 42868.99 47785.75 2015-03-19 12:34:52.000 078 21112.88 38.47 42868.97 47785.72 2015-03-19 12:34:53.000 078 21112.84 38.54 42868.93 47785.67 2015-03-19 12:34:54.000 078 21112.84 38.56 42868.90 47785.61 2015-03-19 12:34:55.000 078 21112.78 38.58 42868.88 47785.57 2015-03-19 12:34:56.000 078 21112.75 38.58 42868.84 47785.54 2015-03-19 12:34:57.000 078 21112.73 38.59 42868.84 47785.51 2015-03-19 12:34:58.000 078 21112.73 38.61 42868.86 47785.50 2015-03-19 12:34:59.000 078 21112.79 38.62 42868.83 47785.47 2015-03-19 12:35:00.000 078 21112.82 38.67 42868.79 47785.50 2015-03-19 12:35:01.000 078 21112.87 38.68 42868.79 47785.50 2015-03-19 12:35:02.000 078 21112.89 38.70 42868.75 47785.47 2015-03-19 12:35:03.000 078 21112.86 38.67 42868.73 47785.44 2015-03-19 12:35:04.000 078 21112.80 38.67 42868.70 47785.41 2015-03-19 12:35:05.000 078 21112.76 38.68 42868.73 47785.40 2015-03-19 12:35:06.000 078 21112.77 38.71 42868.67 47785.39 2015-03-19 12:35:07.000 078 21112.80 38.74 42868.66 47785.39 2015-03-19 12:35:08.000 078 21112.82 38.77 42868.62 47785.37 2015-03-19 12:35:09.000 078 21112.85 38.81 42868.58 47785.35 2015-03-19 12:35:10.000 078 21112.85 38.79 42868.55 47785.31 2015-03-19 12:35:11.000 078 21112.83 38.74 42868.56 47785.32 2015-03-19 12:35:12.000 078 21112.82 38.72 42868.59 47785.31 2015-03-19 12:35:13.000 078 21112.82 38.71 42868.59 47785.30 2015-03-19 12:35:14.000 078 21112.81 38.71 42868.61 47785.33 2015-03-19 12:35:15.000 078 21112.81 38.73 42868.59 47785.30 2015-03-19 12:35:16.000 078 21112.85 38.74 42868.53 47785.30 2015-03-19 12:35:17.000 078 21112.87 38.70 42868.48 47785.30 2015-03-19 12:35:18.000 078 21112.86 38.69 42868.50 47785.27 2015-03-19 12:35:19.000 078 21112.91 38.66 42868.47 47785.25 2015-03-19 12:35:20.000 078 21112.95 38.61 42868.46 47785.26 2015-03-19 12:35:21.000 078 21112.96 38.57 42868.49 47785.27 2015-03-19 12:35:22.000 078 21112.97 38.51 42868.52 47785.29 2015-03-19 12:35:23.000 078 21113.00 38.44 42868.50 47785.32 2015-03-19 12:35:24.000 078 21113.03 38.39 42868.54 47785.35 2015-03-19 12:35:25.000 078 21113.04 38.35 42868.58 47785.41 2015-03-19 12:35:26.000 078 21113.09 38.32 42868.61 47785.45 2015-03-19 12:35:27.000 078 21113.09 38.28 42868.66 47785.47 2015-03-19 12:35:28.000 078 21113.09 38.24 42868.68 47785.51 2015-03-19 12:35:29.000 078 21113.15 38.24 42868.68 47785.55 2015-03-19 12:35:30.000 078 21113.19 38.22 42868.68 47785.56 2015-03-19 12:35:31.000 078 21113.21 38.19 42868.71 47785.62 2015-03-19 12:35:32.000 078 21113.24 38.21 42868.77 47785.65 2015-03-19 12:35:33.000 078 21113.27 38.22 42868.76 47785.68 2015-03-19 12:35:34.000 078 21113.25 38.23 42868.74 47785.67 2015-03-19 12:35:35.000 078 21113.27 38.23 42868.74 47785.68 2015-03-19 12:35:36.000 078 21113.32 38.23 42868.74 47785.70 2015-03-19 12:35:37.000 078 21113.36 38.26 42868.73 47785.71 2015-03-19 12:35:38.000 078 21113.38 38.28 42868.73 47785.73 2015-03-19 12:35:39.000 078 21113.42 38.28 42868.71 47785.72 2015-03-19 12:35:40.000 078 21113.43 38.28 42868.73 47785.70 2015-03-19 12:35:41.000 078 21113.46 38.31 42868.68 47785.68 2015-03-19 12:35:42.000 078 21113.47 38.35 42868.65 47785.71 2015-03-19 12:35:43.000 078 21113.50 38.35 42868.62 47785.68 2015-03-19 12:35:44.000 078 21113.47 38.36 42868.58 47785.66 2015-03-19 12:35:45.000 078 21113.45 38.36 42868.59 47785.66 2015-03-19 12:35:46.000 078 21113.47 38.42 42868.61 47785.68 2015-03-19 12:35:47.000 078 21113.49 38.47 42868.60 47785.68 2015-03-19 12:35:48.000 078 21113.52 38.47 42868.59 47785.68 2015-03-19 12:35:49.000 078 21113.53 38.49 42868.58 47785.68 2015-03-19 12:35:50.000 078 21113.54 38.53 42868.57 47785.69 2015-03-19 12:35:51.000 078 21113.57 38.54 42868.51 47785.67 2015-03-19 12:35:52.000 078 21113.59 38.53 42868.51 47785.67 2015-03-19 12:35:53.000 078 21113.60 38.53 42868.53 47785.69 2015-03-19 12:35:54.000 078 21113.63 38.53 42868.54 47785.69 2015-03-19 12:35:55.000 078 21113.60 38.51 42868.55 47785.67 2015-03-19 12:35:56.000 078 21113.60 38.50 42868.57 47785.70 2015-03-19 12:35:57.000 078 21113.57 38.49 42868.59 47785.72 2015-03-19 12:35:58.000 078 21113.55 38.48 42868.58 47785.69 2015-03-19 12:35:59.000 078 21113.56 38.48 42868.59 47785.69 2015-03-19 12:36:00.000 078 21113.54 38.46 42868.57 47785.70 2015-03-19 12:36:01.000 078 21113.54 38.44 42868.56 47785.73 2015-03-19 12:36:02.000 078 21113.56 38.42 42868.58 47785.69 2015-03-19 12:36:03.000 078 21113.58 38.38 42868.58 47785.72 2015-03-19 12:36:04.000 078 21113.57 38.33 42868.62 47785.74 2015-03-19 12:36:05.000 078 21113.57 38.26 42868.66 47785.74 2015-03-19 12:36:06.000 078 21113.55 38.16 42868.68 47785.75 2015-03-19 12:36:07.000 078 21113.57 38.10 42868.70 47785.78 2015-03-19 12:36:08.000 078 21113.56 38.02 42868.71 47785.79 2015-03-19 12:36:09.000 078 21113.54 37.94 42868.73 47785.82 2015-03-19 12:36:10.000 078 21113.55 37.87 42868.79 47785.83 2015-03-19 12:36:11.000 078 21113.54 37.80 42868.82 47785.83 2015-03-19 12:36:12.000 078 21113.54 37.73 42868.82 47785.88 2015-03-19 12:36:13.000 078 21113.52 37.68 42868.84 47785.89 2015-03-19 12:36:14.000 078 21113.52 37.62 42868.86 47785.91 2015-03-19 12:36:15.000 078 21113.52 37.59 42868.90 47785.92 2015-03-19 12:36:16.000 078 21113.50 37.56 42868.93 47785.93 2015-03-19 12:36:17.000 078 21113.48 37.52 42868.94 47785.93 2015-03-19 12:36:18.000 078 21113.48 37.52 42868.96 47785.96 2015-03-19 12:36:19.000 078 21113.46 37.49 42868.97 47785.97 2015-03-19 12:36:20.000 078 21113.45 37.46 42868.96 47785.99 2015-03-19 12:36:21.000 078 21113.46 37.46 42868.96 47785.98 2015-03-19 12:36:22.000 078 21113.51 37.46 42868.96 47786.01 2015-03-19 12:36:23.000 078 21113.56 37.45 42868.96 47786.01 2015-03-19 12:36:24.000 078 21113.60 37.50 42868.93 47786.02 2015-03-19 12:36:25.000 078 21113.63 37.55 42868.88 47785.99 2015-03-19 12:36:26.000 078 21113.66 37.58 42868.82 47785.99 2015-03-19 12:36:27.000 078 21113.69 37.54 42868.79 47785.92 2015-03-19 12:36:28.000 078 21113.68 37.47 42868.78 47785.91 2015-03-19 12:36:29.000 078 21113.67 37.43 42868.77 47785.88 2015-03-19 12:36:30.000 078 21113.67 37.46 42868.78 47785.86 2015-03-19 12:36:31.000 078 21113.65 37.45 42868.76 47785.88 2015-03-19 12:36:32.000 078 21113.64 37.43 42868.82 47785.84 2015-03-19 12:36:33.000 078 21113.62 37.39 42868.82 47785.89 2015-03-19 12:36:34.000 078 21113.56 37.38 42868.78 47785.86 2015-03-19 12:36:35.000 078 21113.60 37.36 42868.81 47785.87 2015-03-19 12:36:36.000 078 21113.64 37.37 42868.83 47785.90 2015-03-19 12:36:37.000 078 21113.66 37.40 42868.83 47785.92 2015-03-19 12:36:38.000 078 21113.68 37.41 42868.81 47785.95 2015-03-19 12:36:39.000 078 21113.68 37.46 42868.77 47785.93 2015-03-19 12:36:40.000 078 21113.67 37.50 42868.73 47785.92 2015-03-19 12:36:41.000 078 21113.70 37.47 42868.72 47785.91 2015-03-19 12:36:42.000 078 21113.76 37.41 42868.75 47785.92 2015-03-19 12:36:43.000 078 21113.82 37.36 42868.80 47785.96 2015-03-19 12:36:44.000 078 21113.87 37.31 42868.85 47786.01 2015-03-19 12:36:45.000 078 21113.90 37.27 42868.88 47786.06 2015-03-19 12:36:46.000 078 21113.93 37.25 42868.88 47786.10 2015-03-19 12:36:47.000 078 21113.93 37.24 42868.93 47786.13 2015-03-19 12:36:48.000 078 21113.95 37.20 42868.94 47786.18 2015-03-19 12:36:49.000 078 21114.00 37.18 42868.94 47786.19 2015-03-19 12:36:50.000 078 21114.04 37.18 42868.97 47786.26 2015-03-19 12:36:51.000 078 21114.02 37.18 42868.96 47786.26 2015-03-19 12:36:52.000 078 21114.05 37.18 42868.99 47786.29 2015-03-19 12:36:53.000 078 21114.07 37.20 42868.99 47786.30 2015-03-19 12:36:54.000 078 21114.08 37.19 42869.02 47786.33 2015-03-19 12:36:55.000 078 21114.12 37.20 42869.03 47786.36 2015-03-19 12:36:56.000 078 21114.15 37.22 42869.05 47786.38 2015-03-19 12:36:57.000 078 21114.19 37.26 42869.06 47786.43 2015-03-19 12:36:58.000 078 21114.20 37.27 42869.06 47786.38 2015-03-19 12:36:59.000 078 21114.21 37.25 42869.05 47786.39 2015-03-19 12:37:00.000 078 21114.24 37.21 42869.06 47786.42 2015-03-19 12:37:01.000 078 21114.27 37.21 42869.06 47786.42 2015-03-19 12:37:02.000 078 21114.27 37.21 42869.07 47786.47 2015-03-19 12:37:03.000 078 21114.30 37.21 42869.08 47786.47 2015-03-19 12:37:04.000 078 21114.35 37.16 42869.11 47786.49 2015-03-19 12:37:05.000 078 21114.37 37.15 42869.09 47786.52 2015-03-19 12:37:06.000 078 21114.39 37.11 42869.12 47786.53 2015-03-19 12:37:07.000 078 21114.38 37.11 42869.16 47786.55 2015-03-19 12:37:08.000 078 21114.37 37.11 42869.19 47786.57 2015-03-19 12:37:09.000 078 21114.36 37.12 42869.20 47786.58 2015-03-19 12:37:10.000 078 21114.39 37.13 42869.18 47786.61 2015-03-19 12:37:11.000 078 21114.41 37.15 42869.19 47786.63 2015-03-19 12:37:12.000 078 21114.43 37.13 42869.21 47786.65 2015-03-19 12:37:13.000 078 21114.46 37.14 42869.21 47786.66 2015-03-19 12:37:14.000 078 21114.46 37.12 42869.23 47786.69 2015-03-19 12:37:15.000 078 21114.49 37.10 42869.22 47786.67 2015-03-19 12:37:16.000 078 21114.52 37.08 42869.22 47786.72 2015-03-19 12:37:17.000 078 21114.57 37.05 42869.28 47786.75 2015-03-19 12:37:18.000 078 21114.60 37.04 42869.27 47786.76 2015-03-19 12:37:19.000 078 21114.65 37.05 42869.23 47786.79 2015-03-19 12:37:20.000 078 21114.68 37.03 42869.26 47786.81 2015-03-19 12:37:21.000 078 21114.70 37.00 42869.25 47786.80 2015-03-19 12:37:22.000 078 21114.74 36.97 42869.30 47786.84 2015-03-19 12:37:23.000 078 21114.79 36.95 42869.29 47786.82 2015-03-19 12:37:24.000 078 21114.79 36.90 42869.29 47786.84 2015-03-19 12:37:25.000 078 21114.78 36.89 42869.31 47786.82 2015-03-19 12:37:26.000 078 21114.77 36.83 42869.33 47786.85 2015-03-19 12:37:27.000 078 21114.77 36.78 42869.34 47786.86 2015-03-19 12:37:28.000 078 21114.75 36.75 42869.33 47786.84 2015-03-19 12:37:29.000 078 21114.74 36.73 42869.30 47786.82 2015-03-19 12:37:30.000 078 21114.71 36.72 42869.25 47786.80 2015-03-19 12:37:31.000 078 21114.66 36.73 42869.25 47786.76 2015-03-19 12:37:32.000 078 21114.65 36.76 42869.23 47786.75 2015-03-19 12:37:33.000 078 21114.67 36.77 42869.21 47786.72 2015-03-19 12:37:34.000 078 21114.67 36.77 42869.17 47786.70 2015-03-19 12:37:35.000 078 21114.66 36.72 42869.19 47786.69 2015-03-19 12:37:36.000 078 21114.62 36.68 42869.18 47786.67 2015-03-19 12:37:37.000 078 21114.65 36.69 42869.19 47786.67 2015-03-19 12:37:38.000 078 21114.68 36.71 42869.18 47786.67 2015-03-19 12:37:39.000 078 21114.74 36.71 42869.18 47786.68 2015-03-19 12:37:40.000 078 21114.77 36.70 42869.14 47786.70 2015-03-19 12:37:41.000 078 21114.83 36.71 42869.09 47786.69 2015-03-19 12:37:42.000 078 21114.88 36.70 42869.12 47786.71 2015-03-19 12:37:43.000 078 21114.91 36.70 42869.12 47786.72 2015-03-19 12:37:44.000 078 21114.92 36.71 42869.11 47786.72 2015-03-19 12:37:45.000 078 21114.94 36.71 42869.09 47786.72 2015-03-19 12:37:46.000 078 21114.98 36.71 42869.07 47786.74 2015-03-19 12:37:47.000 078 21114.99 36.69 42869.05 47786.74 2015-03-19 12:37:48.000 078 21114.99 36.61 42869.10 47786.75 2015-03-19 12:37:49.000 078 21115.01 36.55 42869.14 47786.78 2015-03-19 12:37:50.000 078 21115.04 36.51 42869.10 47786.77 2015-03-19 12:37:51.000 078 21115.09 36.47 42869.12 47786.81 2015-03-19 12:37:52.000 078 21115.12 36.43 42869.12 47786.80 2015-03-19 12:37:53.000 078 21115.12 36.40 42869.14 47786.80 2015-03-19 12:37:54.000 078 21115.14 36.37 42869.10 47786.82 2015-03-19 12:37:55.000 078 21115.12 36.33 42869.11 47786.80 2015-03-19 12:37:56.000 078 21115.11 36.28 42869.09 47786.79 2015-03-19 12:37:57.000 078 21115.11 36.26 42869.13 47786.81 2015-03-19 12:37:58.000 078 21115.13 36.27 42869.11 47786.82 2015-03-19 12:37:59.000 078 21115.15 36.28 42869.11 47786.79 2015-03-19 12:38:00.000 078 21115.18 36.28 42869.10 47786.80 2015-03-19 12:38:01.000 078 21115.20 36.29 42869.12 47786.82 2015-03-19 12:38:02.000 078 21115.26 36.28 42869.08 47786.83 2015-03-19 12:38:03.000 078 21115.28 36.30 42869.07 47786.80 2015-03-19 12:38:04.000 078 21115.29 36.32 42869.06 47786.82 2015-03-19 12:38:05.000 078 21115.30 36.34 42869.03 47786.83 2015-03-19 12:38:06.000 078 21115.34 36.34 42869.04 47786.80 2015-03-19 12:38:07.000 078 21115.35 36.35 42869.03 47786.81 2015-03-19 12:38:08.000 078 21115.35 36.36 42869.02 47786.83 2015-03-19 12:38:09.000 078 21115.39 36.38 42869.04 47786.83 2015-03-19 12:38:10.000 078 21115.45 36.37 42869.02 47786.84 2015-03-19 12:38:11.000 078 21115.52 36.30 42869.03 47786.87 2015-03-19 12:38:12.000 078 21115.55 36.27 42869.03 47786.89 2015-03-19 12:38:13.000 078 21115.63 36.25 42869.05 47786.91 2015-03-19 12:38:14.000 078 21115.67 36.25 42869.07 47786.95 2015-03-19 12:38:15.000 078 21115.73 36.23 42869.04 47786.96 2015-03-19 12:38:16.000 078 21115.77 36.19 42869.02 47787.00 2015-03-19 12:38:17.000 078 21115.80 36.15 42869.08 47787.04 2015-03-19 12:38:18.000 078 21115.82 36.11 42869.08 47787.07 2015-03-19 12:38:19.000 078 21115.85 36.06 42869.09 47787.10 2015-03-19 12:38:20.000 078 21115.92 36.03 42869.12 47787.11 2015-03-19 12:38:21.000 078 21115.94 36.00 42869.13 47787.13 2015-03-19 12:38:22.000 078 21115.96 35.98 42869.11 47787.17 2015-03-19 12:38:23.000 078 21115.98 35.95 42869.14 47787.21 2015-03-19 12:38:24.000 078 21116.00 35.94 42869.13 47787.20 2015-03-19 12:38:25.000 078 21116.00 35.92 42869.13 47787.21 2015-03-19 12:38:26.000 078 21116.04 35.89 42869.12 47787.23 2015-03-19 12:38:27.000 078 21116.07 35.83 42869.11 47787.23 2015-03-19 12:38:28.000 078 21116.09 35.80 42869.14 47787.24 2015-03-19 12:38:29.000 078 21116.13 35.74 42869.12 47787.25 2015-03-19 12:38:30.000 078 21116.17 35.70 42869.15 47787.27 2015-03-19 12:38:31.000 078 21116.17 35.63 42869.11 47787.28 2015-03-19 12:38:32.000 078 21116.18 35.60 42869.12 47787.29 2015-03-19 12:38:33.000 078 21116.15 35.55 42869.14 47787.29 2015-03-19 12:38:34.000 078 21116.13 35.52 42869.15 47787.27 2015-03-19 12:38:35.000 078 21116.15 35.48 42869.13 47787.28 2015-03-19 12:38:36.000 078 21116.14 35.42 42869.11 47787.28 2015-03-19 12:38:37.000 078 21116.19 35.33 42869.09 47787.27 2015-03-19 12:38:38.000 078 21116.25 35.25 42869.06 47787.27 2015-03-19 12:38:39.000 078 21116.30 35.20 42869.07 47787.28 2015-03-19 12:38:40.000 078 21116.29 35.15 42869.11 47787.30 2015-03-19 12:38:41.000 078 21116.31 35.09 42869.10 47787.30 2015-03-19 12:38:42.000 078 21116.33 35.05 42869.10 47787.30 2015-03-19 12:38:43.000 078 21116.32 35.01 42869.09 47787.30 2015-03-19 12:38:44.000 078 21116.37 34.95 42869.07 47787.28 2015-03-19 12:38:45.000 078 21116.44 34.90 42869.05 47787.31 2015-03-19 12:38:46.000 078 21116.47 34.85 42869.04 47787.29 2015-03-19 12:38:47.000 078 21116.50 34.76 42869.04 47787.31 2015-03-19 12:38:48.000 078 21116.54 34.68 42869.05 47787.33 2015-03-19 12:38:49.000 078 21116.56 34.60 42869.06 47787.37 2015-03-19 12:38:50.000 078 21116.57 34.49 42869.07 47787.37 2015-03-19 12:38:51.000 078 21116.53 34.43 42869.08 47787.40 2015-03-19 12:38:52.000 078 21116.50 34.35 42869.10 47787.38 2015-03-19 12:38:53.000 078 21116.48 34.29 42869.07 47787.39 2015-03-19 12:38:54.000 078 21116.53 34.24 42869.10 47787.39 2015-03-19 12:38:55.000 078 21116.55 34.17 42869.09 47787.42 2015-03-19 12:38:56.000 078 21116.58 34.05 42869.08 47787.45 2015-03-19 12:38:57.000 078 21116.58 33.96 42869.16 47787.45 2015-03-19 12:38:58.000 078 21116.60 33.91 42869.19 47787.51 2015-03-19 12:38:59.000 078 21116.62 33.84 42869.22 47787.54 2015-03-19 12:39:00.000 078 21116.59 33.80 42869.23 47787.54 2015-03-19 12:39:01.000 078 21116.59 33.78 42869.25 47787.57 2015-03-19 12:39:02.000 078 21116.59 33.77 42869.29 47787.60 2015-03-19 12:39:03.000 078 21116.59 33.80 42869.27 47787.66 2015-03-19 12:39:04.000 078 21116.61 33.87 42869.28 47787.61 2015-03-19 12:39:05.000 078 21116.64 33.87 42869.27 47787.63 2015-03-19 12:39:06.000 078 21116.63 33.89 42869.25 47787.61 2015-03-19 12:39:07.000 078 21116.63 33.93 42869.19 47787.61 2015-03-19 12:39:08.000 078 21116.64 33.93 42869.16 47787.57 2015-03-19 12:39:09.000 078 21116.63 33.94 42869.15 47787.59 2015-03-19 12:39:10.000 078 21116.61 33.91 42869.15 47787.53 2015-03-19 12:39:11.000 078 21116.55 33.90 42869.10 47787.50 2015-03-19 12:39:12.000 078 21116.54 33.89 42869.11 47787.51 2015-03-19 12:39:13.000 078 21116.51 33.87 42869.13 47787.45 2015-03-19 12:39:14.000 078 21116.49 33.87 42869.13 47787.44 2015-03-19 12:39:15.000 078 21116.45 33.90 42869.10 47787.42 2015-03-19 12:39:16.000 078 21116.42 33.92 42869.05 47787.37 2015-03-19 12:39:17.000 078 21116.41 33.93 42869.01 47787.32 2015-03-19 12:39:18.000 078 21116.39 33.93 42868.98 47787.30 2015-03-19 12:39:19.000 078 21116.37 33.92 42868.98 47787.25 2015-03-19 12:39:20.000 078 21116.35 33.93 42868.94 47787.23 2015-03-19 12:39:21.000 078 21116.35 33.93 42868.92 47787.20 2015-03-19 12:39:22.000 078 21116.36 33.94 42868.93 47787.20 2015-03-19 12:39:23.000 078 21116.34 33.91 42868.90 47787.20 2015-03-19 12:39:24.000 078 21116.35 33.90 42868.93 47787.18 2015-03-19 12:39:25.000 078 21116.36 33.87 42868.95 47787.21 2015-03-19 12:39:26.000 078 21116.36 33.86 42868.99 47787.22 2015-03-19 12:39:27.000 078 21116.37 33.84 42869.00 47787.25 2015-03-19 12:39:28.000 078 21116.36 33.84 42869.02 47787.27 2015-03-19 12:39:29.000 078 21116.33 33.85 42869.06 47787.29 2015-03-19 12:39:30.000 078 21116.34 33.87 42869.11 47787.31 2015-03-19 12:39:31.000 078 21116.34 33.91 42869.09 47787.33 2015-03-19 12:39:32.000 078 21116.36 33.95 42869.08 47787.34 2015-03-19 12:39:33.000 078 21116.40 33.98 42869.07 47787.33 2015-03-19 12:39:34.000 078 21116.39 34.01 42869.08 47787.31 2015-03-19 12:39:35.000 078 21116.39 34.01 42869.08 47787.32 2015-03-19 12:39:36.000 078 21116.46 34.00 42869.04 47787.28 2015-03-19 12:39:37.000 078 21116.48 33.97 42869.03 47787.31 2015-03-19 12:39:38.000 078 21116.51 33.98 42869.01 47787.31 2015-03-19 12:39:39.000 078 21116.53 33.97 42869.00 47787.31 2015-03-19 12:39:40.000 078 21116.54 33.93 42869.01 47787.31 2015-03-19 12:39:41.000 078 21116.56 33.91 42869.01 47787.36 2015-03-19 12:39:42.000 078 21116.56 33.86 42869.05 47787.36 2015-03-19 12:39:43.000 078 21116.61 33.79 42869.09 47787.40 2015-03-19 12:39:44.000 078 21116.65 33.74 42869.11 47787.41 2015-03-19 12:39:45.000 078 21116.66 33.74 42869.15 47787.49 2015-03-19 12:39:46.000 078 21116.70 33.74 42869.15 47787.50 2015-03-19 12:39:47.000 078 21116.70 33.73 42869.19 47787.55 2015-03-19 12:39:48.000 078 21116.70 33.75 42869.19 47787.56 2015-03-19 12:39:49.000 078 21116.74 33.77 42869.18 47787.57 2015-03-19 12:39:50.000 078 21116.75 33.78 42869.18 47787.59 2015-03-19 12:39:51.000 078 21116.76 33.79 42869.18 47787.60 2015-03-19 12:39:52.000 078 21116.77 33.80 42869.18 47787.57 2015-03-19 12:39:53.000 078 21116.82 33.81 42869.19 47787.58 2015-03-19 12:39:54.000 078 21116.82 33.79 42869.18 47787.60 2015-03-19 12:39:55.000 078 21116.80 33.79 42869.20 47787.60 2015-03-19 12:39:56.000 078 21116.83 33.77 42869.18 47787.59 2015-03-19 12:39:57.000 078 21116.85 33.72 42869.15 47787.56 2015-03-19 12:39:58.000 078 21116.85 33.70 42869.13 47787.57 2015-03-19 12:39:59.000 078 21116.85 33.68 42869.15 47787.58 2015-03-19 12:40:00.000 078 21116.88 33.64 42869.11 47787.61 2015-03-19 12:40:01.000 078 21116.90 33.63 42869.15 47787.60 2015-03-19 12:40:02.000 078 21116.91 33.60 42869.16 47787.60 2015-03-19 12:40:03.000 078 21116.92 33.60 42869.16 47787.65 2015-03-19 12:40:04.000 078 21116.90 33.61 42869.20 47787.64 2015-03-19 12:40:05.000 078 21116.88 33.62 42869.19 47787.62 2015-03-19 12:40:06.000 078 21116.88 33.65 42869.18 47787.66 2015-03-19 12:40:07.000 078 21116.92 33.64 42869.16 47787.63 2015-03-19 12:40:08.000 078 21116.89 33.65 42869.18 47787.62 2015-03-19 12:40:09.000 078 21116.91 33.65 42869.19 47787.63 2015-03-19 12:40:10.000 078 21116.95 33.66 42869.17 47787.63 2015-03-19 12:40:11.000 078 21116.93 33.65 42869.21 47787.67 2015-03-19 12:40:12.000 078 21116.92 33.65 42869.22 47787.68 2015-03-19 12:40:13.000 078 21116.94 33.66 42869.21 47787.66 2015-03-19 12:40:14.000 078 21116.92 33.67 42869.19 47787.66 2015-03-19 12:40:15.000 078 21116.92 33.69 42869.21 47787.65 2015-03-19 12:40:16.000 078 21116.94 33.69 42869.18 47787.67 2015-03-19 12:40:17.000 078 21116.90 33.66 42869.19 47787.65 2015-03-19 12:40:18.000 078 21116.89 33.62 42869.20 47787.66 2015-03-19 12:40:19.000 078 21116.93 33.61 42869.22 47787.66 2015-03-19 12:40:20.000 078 21116.94 33.60 42869.26 47787.70 2015-03-19 12:40:21.000 078 21116.94 33.58 42869.29 47787.71 2015-03-19 12:40:22.000 078 21116.96 33.56 42869.29 47787.74 2015-03-19 12:40:23.000 078 21116.97 33.50 42869.34 47787.78 2015-03-19 12:40:24.000 078 21116.97 33.48 42869.33 47787.78 2015-03-19 12:40:25.000 078 21116.99 33.43 42869.38 47787.80 2015-03-19 12:40:26.000 078 21116.99 33.38 42869.40 47787.86 2015-03-19 12:40:27.000 078 21117.00 33.34 42869.46 47787.89 2015-03-19 12:40:28.000 078 21117.02 33.35 42869.50 47787.93 2015-03-19 12:40:29.000 078 21117.03 33.37 42869.51 47787.97 2015-03-19 12:40:30.000 078 21117.09 33.39 42869.52 47787.97 2015-03-19 12:40:31.000 078 21117.08 33.39 42869.50 47787.98 2015-03-19 12:40:32.000 078 21117.08 33.40 42869.51 47788.00 2015-03-19 12:40:33.000 078 21117.06 33.41 42869.47 47787.98 2015-03-19 12:40:34.000 078 21117.07 33.42 42869.46 47788.00 2015-03-19 12:40:35.000 078 21117.09 33.43 42869.43 47787.96 2015-03-19 12:40:36.000 078 21117.10 33.42 42869.46 47787.96 2015-03-19 12:40:37.000 078 21117.08 33.44 42869.46 47787.95 2015-03-19 12:40:38.000 078 21117.07 33.45 42869.46 47787.93 2015-03-19 12:40:39.000 078 21117.05 33.46 42869.42 47787.93 2015-03-19 12:40:40.000 078 21117.08 33.47 42869.43 47787.93 2015-03-19 12:40:41.000 078 21117.10 33.44 42869.41 47787.96 2015-03-19 12:40:42.000 078 21117.12 33.42 42869.38 47787.96 2015-03-19 12:40:43.000 078 21117.12 33.40 42869.37 47787.95 2015-03-19 12:40:44.000 078 21117.14 33.38 42869.40 47787.93 2015-03-19 12:40:45.000 078 21117.16 33.37 42869.39 47787.94 2015-03-19 12:40:46.000 078 21117.13 33.32 42869.40 47787.92 2015-03-19 12:40:47.000 078 21117.13 33.30 42869.40 47787.93 2015-03-19 12:40:48.000 078 21117.11 33.30 42869.37 47787.92 2015-03-19 12:40:49.000 078 21117.08 33.30 42869.35 47787.91 2015-03-19 12:40:50.000 078 21117.11 33.32 42869.33 47787.91 2015-03-19 12:40:51.000 078 21117.13 33.31 42869.32 47787.88 2015-03-19 12:40:52.000 078 21117.15 33.29 42869.27 47787.87 2015-03-19 12:40:53.000 078 21117.17 33.28 42869.24 47787.88 2015-03-19 12:40:54.000 078 21117.18 33.26 42869.24 47787.87 2015-03-19 12:40:55.000 078 21117.20 33.21 42869.25 47787.87 2015-03-19 12:40:56.000 078 21117.22 33.18 42869.27 47787.88 2015-03-19 12:40:57.000 078 21117.25 33.17 42869.28 47787.90 2015-03-19 12:40:58.000 078 21117.25 33.18 42869.26 47787.88 2015-03-19 12:40:59.000 078 21117.28 33.17 42869.24 47787.91 2015-03-19 12:41:00.000 078 21117.29 33.14 42869.23 47787.92 2015-03-19 12:41:01.000 078 21117.29 33.12 42869.27 47787.92 2015-03-19 12:41:02.000 078 21117.30 33.10 42869.29 47787.91 2015-03-19 12:41:03.000 078 21117.30 33.06 42869.29 47787.94 2015-03-19 12:41:04.000 078 21117.30 33.04 42869.31 47787.94 2015-03-19 12:41:05.000 078 21117.32 33.03 42869.34 47787.94 2015-03-19 12:41:06.000 078 21117.32 33.01 42869.34 47787.98 2015-03-19 12:41:07.000 078 21117.34 32.99 42869.28 47787.99 2015-03-19 12:41:08.000 078 21117.36 32.96 42869.29 47787.98 2015-03-19 12:41:09.000 078 21117.37 32.93 42869.29 47787.99 2015-03-19 12:41:10.000 078 21117.41 32.92 42869.30 47787.99 2015-03-19 12:41:11.000 078 21117.43 32.91 42869.33 47787.99 2015-03-19 12:41:12.000 078 21117.42 32.93 42869.32 47788.00 2015-03-19 12:41:13.000 078 21117.46 32.89 42869.36 47788.02 2015-03-19 12:41:14.000 078 21117.52 32.86 42869.34 47788.05 2015-03-19 12:41:15.000 078 21117.59 32.83 42869.35 47788.07 2015-03-19 12:41:16.000 078 21117.65 32.77 42869.33 47788.11 2015-03-19 12:41:17.000 078 21117.71 32.70 42869.36 47788.13 2015-03-19 12:41:18.000 078 21117.78 32.65 42869.38 47788.15 2015-03-19 12:41:19.000 078 21117.82 32.57 42869.37 47788.23 2015-03-19 12:41:20.000 078 21117.90 32.53 42869.39 47788.27 2015-03-19 12:41:21.000 078 21117.95 32.49 42869.43 47788.29 2015-03-19 12:41:22.000 078 21118.03 32.44 42869.47 47788.35 2015-03-19 12:41:23.000 078 21118.11 32.36 42869.48 47788.39 2015-03-19 12:41:24.000 078 21118.15 32.32 42869.49 47788.41 2015-03-19 12:41:25.000 078 21118.21 32.29 42869.46 47788.46 2015-03-19 12:41:26.000 078 21118.21 32.27 42869.49 47788.47 2015-03-19 12:41:27.000 078 21118.24 32.26 42869.48 47788.49 2015-03-19 12:41:28.000 078 21118.25 32.25 42869.50 47788.50 2015-03-19 12:41:29.000 078 21118.27 32.25 42869.50 47788.51 2015-03-19 12:41:30.000 078 21118.25 32.24 42869.50 47788.52 2015-03-19 12:41:31.000 078 21118.24 32.25 42869.47 47788.51 2015-03-19 12:41:32.000 078 21118.23 32.24 42869.46 47788.50 2015-03-19 12:41:33.000 078 21118.24 32.25 42869.42 47788.49 2015-03-19 12:41:34.000 078 21118.27 32.24 42869.40 47788.51 2015-03-19 12:41:35.000 078 21118.33 32.20 42869.43 47788.54 2015-03-19 12:41:36.000 078 21118.33 32.21 42869.41 47788.52 2015-03-19 12:41:37.000 078 21118.36 32.21 42869.39 47788.54 2015-03-19 12:41:38.000 078 21118.39 32.20 42869.39 47788.52 2015-03-19 12:41:39.000 078 21118.42 32.21 42869.38 47788.55 2015-03-19 12:41:40.000 078 21118.42 32.19 42869.35 47788.52 2015-03-19 12:41:41.000 078 21118.46 32.15 42869.39 47788.55 2015-03-19 12:41:42.000 078 21118.45 32.16 42869.37 47788.56 2015-03-19 12:41:43.000 078 21118.50 32.16 42869.37 47788.58 2015-03-19 12:41:44.000 078 21118.51 32.16 42869.36 47788.59 2015-03-19 12:41:45.000 078 21118.54 32.20 42869.37 47788.61 2015-03-19 12:41:46.000 078 21118.53 32.23 42869.36 47788.58 2015-03-19 12:41:47.000 078 21118.55 32.21 42869.35 47788.60 2015-03-19 12:41:48.000 078 21118.55 32.19 42869.33 47788.59 2015-03-19 12:41:49.000 078 21118.59 32.16 42869.35 47788.60 2015-03-19 12:41:50.000 078 21118.62 32.17 42869.34 47788.59 2015-03-19 12:41:51.000 078 21118.69 32.14 42869.32 47788.63 2015-03-19 12:41:52.000 078 21118.74 32.10 42869.31 47788.64 2015-03-19 12:41:53.000 078 21118.76 32.09 42869.29 47788.62 2015-03-19 12:41:54.000 078 21118.78 32.07 42869.28 47788.63 2015-03-19 12:41:55.000 078 21118.79 32.05 42869.26 47788.65 2015-03-19 12:41:56.000 078 21118.84 32.03 42869.25 47788.63 2015-03-19 12:41:57.000 078 21118.87 32.02 42869.27 47788.63 2015-03-19 12:41:58.000 078 21118.88 32.01 42869.26 47788.65 2015-03-19 12:41:59.000 078 21118.90 31.99 42869.23 47788.64 2015-03-19 12:42:00.000 078 21118.92 31.98 42869.16 47788.61 2015-03-19 12:42:01.000 078 21118.90 31.98 42869.13 47788.61 2015-03-19 12:42:02.000 078 21118.94 31.96 42869.09 47788.57 2015-03-19 12:42:03.000 078 21118.97 31.94 42869.09 47788.55 2015-03-19 12:42:04.000 078 21118.99 31.90 42869.08 47788.54 2015-03-19 12:42:05.000 078 21119.00 31.87 42869.05 47788.52 2015-03-19 12:42:06.000 078 21118.98 31.83 42869.06 47788.49 2015-03-19 12:42:07.000 078 21118.98 31.80 42869.04 47788.50 2015-03-19 12:42:08.000 078 21119.04 31.76 42869.03 47788.52 2015-03-19 12:42:09.000 078 21119.05 31.70 42869.05 47788.52 2015-03-19 12:42:10.000 078 21119.06 31.66 42869.01 47788.49 2015-03-19 12:42:11.000 078 21119.04 31.65 42869.03 47788.50 2015-03-19 12:42:12.000 078 21119.05 31.60 42869.03 47788.53 2015-03-19 12:42:13.000 078 21119.06 31.57 42869.02 47788.51 2015-03-19 12:42:14.000 078 21119.04 31.54 42869.02 47788.51 2015-03-19 12:42:15.000 078 21119.06 31.56 42869.05 47788.53 2015-03-19 12:42:16.000 078 21119.05 31.57 42869.06 47788.53 2015-03-19 12:42:17.000 078 21119.08 31.57 42869.03 47788.55 2015-03-19 12:42:18.000 078 21119.07 31.59 42869.02 47788.54 2015-03-19 12:42:19.000 078 21119.11 31.63 42869.03 47788.53 2015-03-19 12:42:20.000 078 21119.11 31.65 42869.01 47788.52 2015-03-19 12:42:21.000 078 21119.05 31.68 42869.01 47788.53 2015-03-19 12:42:22.000 078 21118.98 31.75 42869.03 47788.51 2015-03-19 12:42:23.000 078 21118.98 31.79 42869.00 47788.47 2015-03-19 12:42:24.000 078 21118.89 31.85 42868.97 47788.45 2015-03-19 12:42:25.000 078 21118.81 31.92 42868.96 47788.39 2015-03-19 12:42:26.000 078 21118.76 31.99 42868.94 47788.36 2015-03-19 12:42:27.000 078 21118.68 32.08 42868.92 47788.32 2015-03-19 12:42:28.000 078 21118.65 32.15 42868.90 47788.28 2015-03-19 12:42:29.000 078 21118.59 32.23 42868.88 47788.27 2015-03-19 12:42:30.000 078 21118.55 32.29 42868.86 47788.22 2015-03-19 12:42:31.000 078 21118.52 32.35 42868.86 47788.19 2015-03-19 12:42:32.000 078 21118.45 32.44 42868.88 47788.16 2015-03-19 12:42:33.000 078 21118.42 32.50 42868.87 47788.11 2015-03-19 12:42:34.000 078 21118.37 32.53 42868.88 47788.13 2015-03-19 12:42:35.000 078 21118.36 32.60 42868.87 47788.08 2015-03-19 12:42:36.000 078 21118.35 32.65 42868.85 47788.07 2015-03-19 12:42:37.000 078 21118.29 32.72 42868.86 47788.06 2015-03-19 12:42:38.000 078 21118.27 32.82 42868.84 47788.04 2015-03-19 12:42:39.000 078 21118.26 32.88 42868.79 47788.01 2015-03-19 12:42:40.000 078 21118.22 32.92 42868.77 47787.99 2015-03-19 12:42:41.000 078 21118.18 32.92 42868.76 47787.94 2015-03-19 12:42:42.000 078 21118.16 32.95 42868.76 47787.92 2015-03-19 12:42:43.000 078 21118.17 32.98 42868.72 47787.91 2015-03-19 12:42:44.000 078 21118.19 33.00 42868.72 47787.89 2015-03-19 12:42:45.000 078 21118.19 32.99 42868.74 47787.87 2015-03-19 12:42:46.000 078 21118.22 32.98 42868.72 47787.84 2015-03-19 12:42:47.000 078 21118.26 33.00 42868.73 47787.88 2015-03-19 12:42:48.000 078 21118.26 32.98 42868.74 47787.87 2015-03-19 12:42:49.000 078 21118.28 32.94 42868.74 47787.89 2015-03-19 12:42:50.000 078 21118.34 32.89 42868.73 47787.91 2015-03-19 12:42:51.000 078 21118.37 32.87 42868.74 47787.96 2015-03-19 12:42:52.000 078 21118.40 32.85 42868.73 47787.96 2015-03-19 12:42:53.000 078 21118.42 32.83 42868.72 47787.99 2015-03-19 12:42:54.000 078 21118.43 32.85 42868.77 47788.01 2015-03-19 12:42:55.000 078 21118.46 32.85 42868.78 47788.03 2015-03-19 12:42:56.000 078 21118.50 32.83 42868.77 47788.05 2015-03-19 12:42:57.000 078 21118.55 32.80 42868.78 47788.06 2015-03-19 12:42:58.000 078 21118.57 32.79 42868.74 47788.06 2015-03-19 12:42:59.000 078 21118.57 32.76 42868.77 47788.05 2015-03-19 12:43:00.000 078 21118.57 32.73 42868.79 47788.08 2015-03-19 12:43:01.000 078 21118.56 32.73 42868.82 47788.07 2015-03-19 12:43:02.000 078 21118.55 32.74 42868.83 47788.09 2015-03-19 12:43:03.000 078 21118.59 32.71 42868.83 47788.10 2015-03-19 12:43:04.000 078 21118.60 32.69 42868.87 47788.14 2015-03-19 12:43:05.000 078 21118.62 32.66 42868.94 47788.19 2015-03-19 12:43:06.000 078 21118.58 32.67 42868.98 47788.24 2015-03-19 12:43:07.000 078 21118.56 32.72 42868.95 47788.26 2015-03-19 12:43:08.000 078 21118.57 32.72 42868.96 47788.30 2015-03-19 12:43:09.000 078 21118.60 32.76 42868.96 47788.29 2015-03-19 12:43:10.000 078 21118.62 32.77 42868.94 47788.29 2015-03-19 12:43:11.000 078 21118.62 32.78 42868.96 47788.26 2015-03-19 12:43:12.000 078 21118.63 32.78 42868.96 47788.27 2015-03-19 12:43:13.000 078 21118.65 32.77 42868.96 47788.27 2015-03-19 12:43:14.000 078 21118.62 32.75 42868.96 47788.28 2015-03-19 12:43:15.000 078 21118.57 32.66 42868.97 47788.28 2015-03-19 12:43:16.000 078 21118.52 32.63 42868.96 47788.27 2015-03-19 12:43:17.000 078 21118.46 32.59 42869.04 47788.28 2015-03-19 12:43:18.000 078 21118.44 32.56 42869.05 47788.29 2015-03-19 12:43:19.000 078 21118.46 32.52 42869.10 47788.32 2015-03-19 12:43:20.000 078 21118.47 32.49 42869.12 47788.31 2015-03-19 12:43:21.000 078 21118.46 32.45 42869.11 47788.35 2015-03-19 12:43:22.000 078 21118.45 32.45 42869.13 47788.34 2015-03-19 12:43:23.000 078 21118.46 32.44 42869.15 47788.36 2015-03-19 12:43:24.000 078 21118.51 32.42 42869.13 47788.35 2015-03-19 12:43:25.000 078 21118.52 32.38 42869.14 47788.38 2015-03-19 12:43:26.000 078 21118.55 32.36 42869.15 47788.38 2015-03-19 12:43:27.000 078 21118.62 32.31 42869.16 47788.43 2015-03-19 12:43:28.000 078 21118.67 32.24 42869.18 47788.43 2015-03-19 12:43:29.000 078 21118.71 32.14 42869.17 47788.45 2015-03-19 12:43:30.000 078 21118.73 32.05 42869.16 47788.48 2015-03-19 12:43:31.000 078 21118.76 31.98 42869.19 47788.52 2015-03-19 12:43:32.000 078 21118.78 31.94 42869.18 47788.55 2015-03-19 12:43:33.000 078 21118.83 31.90 42869.18 47788.57 2015-03-19 12:43:34.000 078 21118.88 31.82 42869.18 47788.61 2015-03-19 12:43:35.000 078 21118.95 31.72 42869.20 47788.65 2015-03-19 12:43:36.000 078 21119.03 31.65 42869.24 47788.67 2015-03-19 12:43:37.000 078 21119.10 31.56 42869.24 47788.70 2015-03-19 12:43:38.000 078 21119.19 31.48 42869.23 47788.74 2015-03-19 12:43:39.000 078 21119.27 31.39 42869.24 47788.77 2015-03-19 12:43:40.000 078 21119.33 31.28 42869.22 47788.81 2015-03-19 12:43:41.000 078 21119.37 31.20 42869.22 47788.85 2015-03-19 12:43:42.000 078 21119.42 31.12 42869.19 47788.88 2015-03-19 12:43:43.000 078 21119.50 31.00 42869.22 47788.91 2015-03-19 12:43:44.000 078 21119.53 30.92 42869.24 47788.93 2015-03-19 12:43:45.000 078 21119.54 30.86 42869.28 47788.95 2015-03-19 12:43:46.000 078 21119.61 30.83 42869.24 47788.97 2015-03-19 12:43:47.000 078 21119.63 30.82 42869.21 47789.00 2015-03-19 12:43:48.000 078 21119.65 30.79 42869.22 47789.00 2015-03-19 12:43:49.000 078 21119.64 30.74 42869.24 47789.01 2015-03-19 12:43:50.000 078 21119.67 30.71 42869.25 47789.04 2015-03-19 12:43:51.000 078 21119.63 30.76 42869.22 47789.01 2015-03-19 12:43:52.000 078 21119.59 30.81 42869.20 47788.98 2015-03-19 12:43:53.000 078 21119.57 30.83 42869.21 47788.96 2015-03-19 12:43:54.000 078 21119.53 30.83 42869.21 47788.92 2015-03-19 12:43:55.000 078 21119.45 30.87 42869.16 47788.89 2015-03-19 12:43:56.000 078 21119.38 30.90 42869.20 47788.88 2015-03-19 12:43:57.000 078 21119.35 30.95 42869.19 47788.85 2015-03-19 12:43:58.000 078 21119.31 31.03 42869.18 47788.85 2015-03-19 12:43:59.000 078 21119.26 31.09 42869.17 47788.81 2015-03-19 12:44:00.000 078 21119.22 31.17 42869.21 47788.81 2015-03-19 12:44:01.000 078 21119.18 31.24 42869.18 47788.78 2015-03-19 12:44:02.000 078 21119.13 31.30 42869.17 47788.75 2015-03-19 12:44:03.000 078 21119.11 31.34 42869.16 47788.75 2015-03-19 12:44:04.000 078 21119.09 31.39 42869.16 47788.72 2015-03-19 12:44:05.000 078 21119.10 31.44 42869.14 47788.70 2015-03-19 12:44:06.000 078 21119.11 31.48 42869.14 47788.71 2015-03-19 12:44:07.000 078 21119.10 31.49 42869.13 47788.70 2015-03-19 12:44:08.000 078 21119.07 31.45 42869.17 47788.68 2015-03-19 12:44:09.000 078 21119.04 31.44 42869.23 47788.70 2015-03-19 12:44:10.000 078 21119.05 31.41 42869.28 47788.73 2015-03-19 12:44:11.000 078 21119.08 31.48 42869.33 47788.79 2015-03-19 12:44:12.000 078 21119.12 31.58 42869.33 47788.79 2015-03-19 12:44:13.000 078 21119.14 31.63 42869.29 47788.81 2015-03-19 12:44:14.000 078 21119.19 31.65 42869.29 47788.82 2015-03-19 12:44:15.000 078 21119.20 31.68 42869.29 47788.82 2015-03-19 12:44:16.000 078 21119.23 31.68 42869.24 47788.81 2015-03-19 12:44:17.000 078 21119.24 31.69 42869.25 47788.84 2015-03-19 12:44:18.000 078 21119.27 31.72 42869.25 47788.81 2015-03-19 12:44:19.000 078 21119.28 31.74 42869.24 47788.83 2015-03-19 12:44:20.000 078 21119.27 31.78 42869.18 47788.83 2015-03-19 12:44:21.000 078 21119.19 31.85 42869.17 47788.77 2015-03-19 12:44:22.000 078 21119.18 31.91 42869.17 47788.78 2015-03-19 12:44:23.000 078 21119.13 31.97 42869.12 47788.73 2015-03-19 12:44:24.000 078 21119.10 32.01 42869.10 47788.68 2015-03-19 12:44:25.000 078 21119.05 32.02 42869.14 47788.68 2015-03-19 12:44:26.000 078 21119.02 32.05 42869.12 47788.63 2015-03-19 12:44:27.000 078 21119.00 32.09 42869.13 47788.62 2015-03-19 12:44:28.000 078 21118.97 32.10 42869.15 47788.62 2015-03-19 12:44:29.000 078 21118.95 32.09 42869.11 47788.57 2015-03-19 12:44:30.000 078 21118.92 32.09 42869.10 47788.57 2015-03-19 12:44:31.000 078 21118.92 32.10 42869.12 47788.57 2015-03-19 12:44:32.000 078 21118.93 32.13 42869.13 47788.58 2015-03-19 12:44:33.000 078 21118.96 32.16 42869.15 47788.60 2015-03-19 12:44:34.000 078 21119.00 32.14 42869.12 47788.60 2015-03-19 12:44:35.000 078 21119.08 32.14 42869.09 47788.60 2015-03-19 12:44:36.000 078 21119.09 32.12 42869.08 47788.59 2015-03-19 12:44:37.000 078 21119.13 32.10 42869.06 47788.61 2015-03-19 12:44:38.000 078 21119.16 32.06 42869.07 47788.62 2015-03-19 12:44:39.000 078 21119.20 32.01 42869.09 47788.62 2015-03-19 12:44:40.000 078 21119.23 31.93 42869.08 47788.64 2015-03-19 12:44:41.000 078 21119.30 31.85 42869.10 47788.67 2015-03-19 12:44:42.000 078 21119.37 31.77 42869.10 47788.75 2015-03-19 12:44:43.000 078 21119.40 31.73 42869.15 47788.77 2015-03-19 12:44:44.000 078 21119.44 31.66 42869.18 47788.77 2015-03-19 12:44:45.000 078 21119.47 31.61 42869.19 47788.85 2015-03-19 12:44:46.000 078 21119.49 31.59 42869.18 47788.87 2015-03-19 12:44:47.000 078 21119.53 31.58 42869.19 47788.88 2015-03-19 12:44:48.000 078 21119.53 31.57 42869.19 47788.91 2015-03-19 12:44:49.000 078 21119.55 31.54 42869.23 47788.92 2015-03-19 12:44:50.000 078 21119.56 31.51 42869.24 47788.95 2015-03-19 12:44:51.000 078 21119.60 31.52 42869.25 47788.95 2015-03-19 12:44:52.000 078 21119.68 31.54 42869.22 47788.96 2015-03-19 12:44:53.000 078 21119.72 31.55 42869.18 47788.99 2015-03-19 12:44:54.000 078 21119.71 31.54 42869.16 47788.98 2015-03-19 12:44:55.000 078 21119.75 31.53 42869.14 47788.98 2015-03-19 12:44:56.000 078 21119.78 31.50 42869.14 47788.97 2015-03-19 12:44:57.000 078 21119.78 31.48 42869.12 47788.96 2015-03-19 12:44:58.000 078 21119.80 31.45 42869.11 47788.96 2015-03-19 12:44:59.000 078 21119.82 31.45 42869.12 47788.95 2015-03-19 12:45:00.000 078 21119.82 31.44 42869.15 47788.95 2015-03-19 12:45:01.000 078 21119.78 31.46 42869.13 47788.97 2015-03-19 12:45:02.000 078 21119.73 31.52 42869.11 47788.94 2015-03-19 12:45:03.000 078 21119.66 31.61 42869.09 47788.90 2015-03-19 12:45:04.000 078 21119.62 31.70 42869.02 47788.85 2015-03-19 12:45:05.000 078 21119.60 31.74 42868.97 47788.82 2015-03-19 12:45:06.000 078 21119.63 31.78 42868.95 47788.78 2015-03-19 12:45:07.000 078 21119.61 31.85 42868.92 47788.76 2015-03-19 12:45:08.000 078 21119.65 31.91 42868.93 47788.73 2015-03-19 12:45:09.000 078 21119.61 31.94 42868.89 47788.69 2015-03-19 12:45:10.000 078 21119.58 31.96 42868.87 47788.67 2015-03-19 12:45:11.000 078 21119.56 31.98 42868.86 47788.64 2015-03-19 12:45:12.000 078 21119.53 32.00 42868.87 47788.64 2015-03-19 12:45:13.000 078 21119.52 32.01 42868.87 47788.62 2015-03-19 12:45:14.000 078 21119.49 32.04 42868.87 47788.61 2015-03-19 12:45:15.000 078 21119.48 32.06 42868.87 47788.61 2015-03-19 12:45:16.000 078 21119.45 32.08 42868.86 47788.62 2015-03-19 12:45:17.000 078 21119.44 32.12 42868.85 47788.61 2015-03-19 12:45:18.000 078 21119.43 32.13 42868.86 47788.60 2015-03-19 12:45:19.000 078 21119.41 32.17 42868.91 47788.61 2015-03-19 12:45:20.000 078 21119.42 32.22 42868.89 47788.61 2015-03-19 12:45:21.000 078 21119.39 32.28 42868.87 47788.59 2015-03-19 12:45:22.000 078 21119.38 32.31 42868.88 47788.59 2015-03-19 12:45:23.000 078 21119.37 32.32 42868.91 47788.58 2015-03-19 12:45:24.000 078 21119.33 32.32 42868.91 47788.58 2015-03-19 12:45:25.000 078 21119.34 32.28 42868.93 47788.59 2015-03-19 12:45:26.000 078 21119.33 32.27 42868.92 47788.59 2015-03-19 12:45:27.000 078 21119.34 32.25 42868.96 47788.59 2015-03-19 12:45:28.000 078 21119.37 32.26 42868.98 47788.61 2015-03-19 12:45:29.000 078 21119.37 32.24 42868.99 47788.63 2015-03-19 12:45:30.000 078 21119.38 32.22 42868.99 47788.65 2015-03-19 12:45:31.000 078 21119.38 32.21 42868.97 47788.67 2015-03-19 12:45:32.000 078 21119.32 32.19 42868.96 47788.65 2015-03-19 12:45:33.000 078 21119.39 32.16 42868.95 47788.63 2015-03-19 12:45:34.000 078 21119.42 32.15 42868.95 47788.65 2015-03-19 12:45:35.000 078 21119.46 32.15 42868.93 47788.65 2015-03-19 12:45:36.000 078 21119.52 32.09 42868.93 47788.65 2015-03-19 12:45:37.000 078 21119.51 32.02 42868.89 47788.66 2015-03-19 12:45:38.000 078 21119.51 31.96 42868.88 47788.65 2015-03-19 12:45:39.000 078 21119.50 31.94 42868.90 47788.65 2015-03-19 12:45:40.000 078 21119.53 31.88 42868.89 47788.67 2015-03-19 12:45:41.000 078 21119.57 31.88 42868.90 47788.67 2015-03-19 12:45:42.000 078 21119.58 31.80 42868.89 47788.70 2015-03-19 12:45:43.000 078 21119.65 31.77 42868.91 47788.71 2015-03-19 12:45:44.000 078 21119.69 31.74 42868.90 47788.72 2015-03-19 12:45:45.000 078 21119.73 31.73 42868.89 47788.75 2015-03-19 12:45:46.000 078 21119.79 31.68 42868.88 47788.74 2015-03-19 12:45:47.000 078 21119.86 31.66 42868.89 47788.76 2015-03-19 12:45:48.000 078 21119.87 31.58 42868.88 47788.76 2015-03-19 12:45:49.000 078 21119.87 31.53 42868.91 47788.80 2015-03-19 12:45:50.000 078 21119.88 31.48 42868.91 47788.83 2015-03-19 12:45:51.000 078 21119.89 31.46 42868.95 47788.85 2015-03-19 12:45:52.000 078 21119.91 31.43 42868.94 47788.86 2015-03-19 12:45:53.000 078 21119.90 31.42 42868.98 47788.88 2015-03-19 12:45:54.000 078 21119.88 31.44 42869.03 47788.88 2015-03-19 12:45:55.000 078 21119.91 31.40 42869.04 47788.89 2015-03-19 12:45:56.000 078 21119.93 31.34 42869.01 47788.90 2015-03-19 12:45:57.000 078 21119.91 31.31 42869.07 47788.94 2015-03-19 12:45:58.000 078 21119.88 31.28 42869.04 47788.94 2015-03-19 12:45:59.000 078 21119.89 31.26 42869.06 47788.95 2015-03-19 12:46:00.000 078 21119.90 31.21 42869.07 47788.99 2015-03-19 12:46:01.000 078 21119.90 31.20 42869.07 47788.97 2015-03-19 12:46:02.000 078 21119.88 31.15 42869.07 47788.98 2015-03-19 12:46:03.000 078 21119.91 31.11 42869.08 47788.95 2015-03-19 12:46:04.000 078 21119.98 31.08 42869.05 47788.97 2015-03-19 12:46:05.000 078 21120.00 31.04 42869.06 47788.99 2015-03-19 12:46:06.000 078 21120.00 30.98 42869.07 47789.01 2015-03-19 12:46:07.000 078 21120.00 30.92 42869.09 47789.01 2015-03-19 12:46:08.000 078 21119.97 30.86 42869.08 47788.99 2015-03-19 12:46:09.000 078 21119.95 30.83 42869.11 47789.01 2015-03-19 12:46:10.000 078 21119.98 30.81 42869.07 47789.00 2015-03-19 12:46:11.000 078 21119.97 30.78 42869.07 47789.01 2015-03-19 12:46:12.000 078 21119.96 30.73 42869.11 47788.98 2015-03-19 12:46:13.000 078 21119.95 30.64 42869.08 47789.00 2015-03-19 12:46:14.000 078 21119.96 30.57 42869.12 47788.99 2015-03-19 12:46:15.000 078 21119.95 30.51 42869.09 47789.00 2015-03-19 12:46:16.000 078 21119.95 30.43 42869.11 47789.02 2015-03-19 12:46:17.000 078 21119.94 30.36 42869.15 47789.05 2015-03-19 12:46:18.000 078 21119.99 30.27 42869.15 47789.05 2015-03-19 12:46:19.000 078 21120.01 30.21 42869.15 47789.09 2015-03-19 12:46:20.000 078 21120.00 30.13 42869.22 47789.11 2015-03-19 12:46:21.000 078 21120.03 30.08 42869.27 47789.14 2015-03-19 12:46:22.000 078 21120.06 30.03 42869.25 47789.17 2015-03-19 12:46:23.000 078 21120.11 29.98 42869.28 47789.20 2015-03-19 12:46:24.000 078 21120.15 29.95 42869.29 47789.24 2015-03-19 12:46:25.000 078 21120.20 29.89 42869.30 47789.28 2015-03-19 12:46:26.000 078 21120.24 29.83 42869.32 47789.32 2015-03-19 12:46:27.000 078 21120.28 29.79 42869.33 47789.33 2015-03-19 12:46:28.000 078 21120.29 29.76 42869.37 47789.37 2015-03-19 12:46:29.000 078 21120.35 29.72 42869.39 47789.39 2015-03-19 12:46:30.000 078 21120.36 29.69 42869.38 47789.42 2015-03-19 12:46:31.000 078 21120.36 29.66 42869.37 47789.42 2015-03-19 12:46:32.000 078 21120.34 29.59 42869.37 47789.43 2015-03-19 12:46:33.000 078 21120.35 29.50 42869.36 47789.47 2015-03-19 12:46:34.000 078 21120.36 29.40 42869.44 47789.43 2015-03-19 12:46:35.000 078 21120.36 29.31 42869.44 47789.50 2015-03-19 12:46:36.000 078 21120.38 29.25 42869.47 47789.50 2015-03-19 12:46:37.000 078 21120.40 29.19 42869.47 47789.55 2015-03-19 12:46:38.000 078 21120.45 29.19 42869.48 47789.54 2015-03-19 12:46:39.000 078 21120.50 29.13 42869.49 47789.59 2015-03-19 12:46:40.000 078 21120.57 29.05 42869.48 47789.62 2015-03-19 12:46:41.000 078 21120.62 28.98 42869.51 47789.65 2015-03-19 12:46:42.000 078 21120.68 28.92 42869.54 47789.68 2015-03-19 12:46:43.000 078 21120.73 28.87 42869.56 47789.71 2015-03-19 12:46:44.000 078 21120.77 28.81 42869.56 47789.76 2015-03-19 12:46:45.000 078 21120.84 28.76 42869.59 47789.78 2015-03-19 12:46:46.000 078 21120.89 28.73 42869.60 47789.84 2015-03-19 12:46:47.000 078 21120.95 28.68 42869.58 47789.85 2015-03-19 12:46:48.000 078 21120.96 28.65 42869.58 47789.86 2015-03-19 12:46:49.000 078 21121.00 28.61 42869.57 47789.89 2015-03-19 12:46:50.000 078 21121.04 28.58 42869.58 47789.91 2015-03-19 12:46:51.000 078 21121.08 28.57 42869.57 47789.90 2015-03-19 12:46:52.000 078 21121.08 28.54 42869.56 47789.96 2015-03-19 12:46:53.000 078 21121.11 28.53 42869.57 47789.95 2015-03-19 12:46:54.000 078 21121.08 28.50 42869.59 47789.98 2015-03-19 12:46:55.000 078 21121.08 28.50 42869.60 47789.95 2015-03-19 12:46:56.000 078 21121.07 28.49 42869.60 47789.95 2015-03-19 12:46:57.000 078 21121.01 28.50 42869.60 47789.95 2015-03-19 12:46:58.000 078 21121.00 28.53 42869.59 47789.93 2015-03-19 12:46:59.000 078 21120.95 28.55 42869.60 47789.93 2015-03-19 12:47:00.000 078 21120.92 28.55 42869.60 47789.90 2015-03-19 12:47:01.000 078 21120.89 28.60 42869.60 47789.89 2015-03-19 12:47:02.000 078 21120.86 28.63 42869.60 47789.87 2015-03-19 12:47:03.000 078 21120.81 28.61 42869.57 47789.82 2015-03-19 12:47:04.000 078 21120.77 28.62 42869.62 47789.83 2015-03-19 12:47:05.000 078 21120.73 28.61 42869.62 47789.79 2015-03-19 12:47:06.000 078 21120.69 28.62 42869.60 47789.78 2015-03-19 12:47:07.000 078 21120.66 28.63 42869.62 47789.76 2015-03-19 12:47:08.000 078 21120.61 28.64 42869.63 47789.76 2015-03-19 12:47:09.000 078 21120.62 28.72 42869.61 47789.77 2015-03-19 12:47:10.000 078 21120.61 28.76 42869.63 47789.79 2015-03-19 12:47:11.000 078 21120.63 28.79 42869.61 47789.78 2015-03-19 12:47:12.000 078 21120.61 28.87 42869.58 47789.77 2015-03-19 12:47:13.000 078 21120.58 28.87 42869.57 47789.73 2015-03-19 12:47:14.000 078 21120.55 28.87 42869.57 47789.73 2015-03-19 12:47:15.000 078 21120.52 28.84 42869.54 47789.69 2015-03-19 12:47:16.000 078 21120.50 28.83 42869.56 47789.68 2015-03-19 12:47:17.000 078 21120.47 28.83 42869.52 47789.66 2015-03-19 12:47:18.000 078 21120.45 28.86 42869.51 47789.63 2015-03-19 12:47:19.000 078 21120.47 28.90 42869.48 47789.62 2015-03-19 12:47:20.000 078 21120.49 28.89 42869.42 47789.59 2015-03-19 12:47:21.000 078 21120.45 28.82 42869.43 47789.56 2015-03-19 12:47:22.000 078 21120.44 28.69 42869.44 47789.54 2015-03-19 12:47:23.000 078 21120.44 28.59 42869.47 47789.53 2015-03-19 12:47:24.000 078 21120.46 28.50 42869.50 47789.56 2015-03-19 12:47:25.000 078 21120.44 28.39 42869.55 47789.61 2015-03-19 12:47:26.000 078 21120.45 28.27 42869.60 47789.64 2015-03-19 12:47:27.000 078 21120.47 28.20 42869.64 47789.70 2015-03-19 12:47:28.000 078 21120.50 28.16 42869.69 47789.76 2015-03-19 12:47:29.000 078 21120.56 28.12 42869.72 47789.81 2015-03-19 12:47:30.000 078 21120.60 28.07 42869.72 47789.86 2015-03-19 12:47:31.000 078 21120.65 27.99 42869.73 47789.89 2015-03-19 12:47:32.000 078 21120.72 27.92 42869.76 47789.93 2015-03-19 12:47:33.000 078 21120.78 27.87 42869.78 47789.98 2015-03-19 12:47:34.000 078 21120.81 27.80 42869.80 47790.00 2015-03-19 12:47:35.000 078 21120.86 27.73 42869.87 47790.05 2015-03-19 12:47:36.000 078 21120.91 27.65 42869.86 47790.08 2015-03-19 12:47:37.000 078 21120.95 27.59 42869.91 47790.13 2015-03-19 12:47:38.000 078 21121.00 27.56 42869.93 47790.18 2015-03-19 12:47:39.000 078 21121.00 27.49 42869.91 47790.19 2015-03-19 12:47:40.000 078 21121.04 27.43 42869.90 47790.21 2015-03-19 12:47:41.000 078 21121.06 27.40 42869.95 47790.23 2015-03-19 12:47:42.000 078 21121.09 27.40 42869.94 47790.23 2015-03-19 12:47:43.000 078 21121.09 27.37 42869.91 47790.22 2015-03-19 12:47:44.000 078 21121.09 27.32 42869.90 47790.23 2015-03-19 12:47:45.000 078 21121.10 27.30 42869.88 47790.22 2015-03-19 12:47:46.000 078 21121.09 27.29 42869.88 47790.24 2015-03-19 12:47:47.000 078 21121.12 27.29 42869.88 47790.24 2015-03-19 12:47:48.000 078 21121.15 27.29 42869.85 47790.24 2015-03-19 12:47:49.000 078 21121.16 27.30 42869.84 47790.23 2015-03-19 12:47:50.000 078 21121.18 27.27 42869.84 47790.22 2015-03-19 12:47:51.000 078 21121.13 27.28 42869.84 47790.21 2015-03-19 12:47:52.000 078 21121.15 27.31 42869.86 47790.20 2015-03-19 12:47:53.000 078 21121.20 27.35 42869.85 47790.20 2015-03-19 12:47:54.000 078 21121.21 27.38 42869.83 47790.21 2015-03-19 12:47:55.000 078 21121.21 27.38 42869.83 47790.19 2015-03-19 12:47:56.000 078 21121.22 27.42 42869.84 47790.19 2015-03-19 12:47:57.000 078 21121.20 27.44 42869.80 47790.21 2015-03-19 12:47:58.000 078 21121.16 27.50 42869.79 47790.18 2015-03-19 12:47:59.000 078 21121.17 27.53 42869.76 47790.15 2015-03-19 12:48:00.000 078 21121.16 27.56 42869.73 47790.15 2015-03-19 12:48:01.000 078 21121.17 27.62 42869.71 47790.13 2015-03-19 12:48:02.000 078 21121.18 27.62 42869.70 47790.14 2015-03-19 12:48:03.000 078 21121.17 27.62 42869.70 47790.11 2015-03-19 12:48:04.000 078 21121.17 27.62 42869.69 47790.08 2015-03-19 12:48:05.000 078 21121.13 27.62 42869.69 47790.07 2015-03-19 12:48:06.000 078 21121.10 27.64 42869.68 47790.05 2015-03-19 12:48:07.000 078 21121.08 27.66 42869.65 47790.04 2015-03-19 12:48:08.000 078 21121.08 27.69 42869.63 47790.01 2015-03-19 12:48:09.000 078 21121.08 27.68 42869.64 47789.97 2015-03-19 12:48:10.000 078 21121.09 27.68 42869.62 47789.98 2015-03-19 12:48:11.000 078 21121.09 27.67 42869.59 47789.98 2015-03-19 12:48:12.000 078 21121.10 27.64 42869.60 47789.98 2015-03-19 12:48:13.000 078 21121.10 27.62 42869.58 47789.96 2015-03-19 12:48:14.000 078 21121.08 27.60 42869.59 47790.00 2015-03-19 12:48:15.000 078 21121.10 27.55 42869.60 47789.98 2015-03-19 12:48:16.000 078 21121.09 27.47 42869.64 47789.96 2015-03-19 12:48:17.000 078 21121.11 27.45 42869.62 47789.99 2015-03-19 12:48:18.000 078 21121.10 27.46 42869.63 47789.99 2015-03-19 12:48:19.000 078 21121.10 27.47 42869.63 47790.01 2015-03-19 12:48:20.000 078 21121.08 27.50 42869.65 47790.02 2015-03-19 12:48:21.000 078 21121.11 27.57 42869.68 47790.02 2015-03-19 12:48:22.000 078 21121.08 27.63 42869.67 47790.04 2015-03-19 12:48:23.000 078 21121.09 27.69 42869.64 47790.00 2015-03-19 12:48:24.000 078 21121.07 27.74 42869.59 47789.98 2015-03-19 12:48:25.000 078 21121.08 27.78 42869.55 47789.97 2015-03-19 12:48:26.000 078 21121.07 27.77 42869.55 47789.92 2015-03-19 12:48:27.000 078 21121.04 27.81 42869.50 47789.90 2015-03-19 12:48:28.000 078 21121.02 27.86 42869.49 47789.89 2015-03-19 12:48:29.000 078 21121.02 27.90 42869.51 47789.86 2015-03-19 12:48:30.000 078 21121.01 27.91 42869.52 47789.84 2015-03-19 12:48:31.000 078 21121.02 27.98 42869.53 47789.85 2015-03-19 12:48:32.000 078 21121.03 28.05 42869.55 47789.85 2015-03-19 12:48:33.000 078 21120.99 28.13 42869.51 47789.83 2015-03-19 12:48:34.000 078 21120.98 28.17 42869.51 47789.80 2015-03-19 12:48:35.000 078 21120.97 28.21 42869.46 47789.79 2015-03-19 12:48:36.000 078 21120.97 28.28 42869.43 47789.77 2015-03-19 12:48:37.000 078 21120.96 28.36 42869.42 47789.77 2015-03-19 12:48:38.000 078 21120.99 28.45 42869.43 47789.76 2015-03-19 12:48:39.000 078 21120.98 28.52 42869.38 47789.71 2015-03-19 12:48:40.000 078 21120.96 28.55 42869.33 47789.69 2015-03-19 12:48:41.000 078 21120.93 28.58 42869.33 47789.68 2015-03-19 12:48:42.000 078 21120.93 28.62 42869.31 47789.66 2015-03-19 12:48:43.000 078 21120.87 28.67 42869.32 47789.62 2015-03-19 12:48:44.000 078 21120.85 28.72 42869.31 47789.61 2015-03-19 12:48:45.000 078 21120.83 28.74 42869.29 47789.60 2015-03-19 12:48:46.000 078 21120.81 28.77 42869.29 47789.56 2015-03-19 12:48:47.000 078 21120.79 28.82 42869.26 47789.55 2015-03-19 12:48:48.000 078 21120.80 28.88 42869.27 47789.52 2015-03-19 12:48:49.000 078 21120.76 28.91 42869.22 47789.51 2015-03-19 12:48:50.000 078 21120.77 28.93 42869.19 47789.51 2015-03-19 12:48:51.000 078 21120.76 28.92 42869.21 47789.49 2015-03-19 12:48:52.000 078 21120.78 28.93 42869.19 47789.49 2015-03-19 12:48:53.000 078 21120.82 28.95 42869.21 47789.49 2015-03-19 12:48:54.000 078 21120.83 28.98 42869.16 47789.49 2015-03-19 12:48:55.000 078 21120.83 29.01 42869.19 47789.51 2015-03-19 12:48:56.000 078 21120.81 29.07 42869.17 47789.48 2015-03-19 12:48:57.000 078 21120.78 29.20 42869.17 47789.48 2015-03-19 12:48:58.000 078 21120.76 29.29 42869.10 47789.40 2015-03-19 12:48:59.000 078 21120.72 29.36 42869.04 47789.32 2015-03-19 12:49:00.000 078 21120.68 29.37 42869.04 47789.29 2015-03-19 12:49:01.000 078 21120.66 29.38 42869.02 47789.25 2015-03-19 12:49:02.000 078 21120.63 29.39 42868.99 47789.24 2015-03-19 12:49:03.000 078 21120.59 29.38 42868.99 47789.22 2015-03-19 12:49:04.000 078 21120.58 29.43 42868.97 47789.19 2015-03-19 12:49:05.000 078 21120.52 29.51 42868.98 47789.19 2015-03-19 12:49:06.000 078 21120.48 29.56 42868.92 47789.13 2015-03-19 12:49:07.000 078 21120.43 29.63 42868.92 47789.08 2015-03-19 12:49:08.000 078 21120.37 29.71 42868.89 47789.05 2015-03-19 12:49:09.000 078 21120.31 29.73 42868.88 47788.99 2015-03-19 12:49:10.000 078 21120.24 29.80 42868.86 47788.93 2015-03-19 12:49:11.000 078 21120.25 29.83 42868.85 47788.91 2015-03-19 12:49:12.000 078 21120.29 29.89 42868.82 47788.90 2015-03-19 12:49:13.000 078 21120.35 29.96 42868.78 47788.93 2015-03-19 12:49:14.000 078 21120.40 29.98 42868.79 47788.92 2015-03-19 12:49:15.000 078 21120.41 29.98 42868.75 47788.90 2015-03-19 12:49:16.000 078 21120.48 29.97 42868.76 47788.91 2015-03-19 12:49:17.000 078 21120.47 29.94 42868.76 47788.91 2015-03-19 12:49:18.000 078 21120.50 29.86 42868.78 47788.94 2015-03-19 12:49:19.000 078 21120.52 29.80 42868.84 47788.99 2015-03-19 12:49:20.000 078 21120.51 29.78 42868.88 47788.99 2015-03-19 12:49:21.000 078 21120.49 29.79 42868.92 47789.02 2015-03-19 12:49:22.000 078 21120.47 29.75 42868.94 47789.03 2015-03-19 12:49:23.000 078 21120.44 29.71 42868.96 47789.07 2015-03-19 12:49:24.000 078 21120.41 29.69 42869.03 47789.08 2015-03-19 12:49:25.000 078 21120.39 29.68 42869.07 47789.10 2015-03-19 12:49:26.000 078 21120.40 29.72 42869.11 47789.15 2015-03-19 12:49:27.000 078 21120.37 29.77 42869.13 47789.16 2015-03-19 12:49:28.000 078 21120.34 29.79 42869.09 47789.16 2015-03-19 12:49:29.000 078 21120.33 29.81 42869.12 47789.18 2015-03-19 12:49:30.000 078 21120.32 29.80 42869.13 47789.18 2015-03-19 12:49:31.000 078 21120.26 29.82 42869.13 47789.18 2015-03-19 12:49:32.000 078 21120.22 29.81 42869.16 47789.18 2015-03-19 12:49:33.000 078 21120.15 29.82 42869.16 47789.15 2015-03-19 12:49:34.000 078 21120.10 29.86 42869.15 47789.12 2015-03-19 12:49:35.000 078 21120.11 29.87 42869.11 47789.11 2015-03-19 12:49:36.000 078 21120.12 29.88 42869.12 47789.10 2015-03-19 12:49:37.000 078 21120.11 29.88 42869.07 47789.08 2015-03-19 12:49:38.000 078 21120.14 29.87 42869.03 47789.09 2015-03-19 12:49:39.000 078 21120.16 29.86 42869.06 47789.06 2015-03-19 12:49:40.000 078 21120.22 29.81 42869.06 47789.05 2015-03-19 12:49:41.000 078 21120.25 29.80 42869.03 47789.08 2015-03-19 12:49:42.000 078 21120.28 29.77 42869.01 47789.07 2015-03-19 12:49:43.000 078 21120.34 29.75 42869.00 47789.09 2015-03-19 12:49:44.000 078 21120.39 29.70 42869.01 47789.12 2015-03-19 12:49:45.000 078 21120.44 29.69 42869.01 47789.14 2015-03-19 12:49:46.000 078 21120.47 29.70 42869.03 47789.17 2015-03-19 12:49:47.000 078 21120.50 29.65 42869.02 47789.18 2015-03-19 12:49:48.000 078 21120.58 29.58 42869.05 47789.22 2015-03-19 12:49:49.000 078 21120.62 29.49 42869.08 47789.25 2015-03-19 12:49:50.000 078 21120.67 29.41 42869.10 47789.31 2015-03-19 12:49:51.000 078 21120.72 29.31 42869.11 47789.37 2015-03-19 12:49:52.000 078 21120.74 29.22 42869.15 47789.36 2015-03-19 12:49:53.000 078 21120.70 29.15 42869.16 47789.39 2015-03-19 12:49:54.000 078 21120.69 29.11 42869.17 47789.40 2015-03-19 12:49:55.000 078 21120.71 29.07 42869.17 47789.44 2015-03-19 12:49:56.000 078 21120.69 29.03 42869.19 47789.45 2015-03-19 12:49:57.000 078 21120.69 29.02 42869.20 47789.43 2015-03-19 12:49:58.000 078 21120.69 28.99 42869.19 47789.46 2015-03-19 12:49:59.000 078 21120.70 29.02 42869.22 47789.48 2015-03-19 12:50:00.000 078 21120.73 29.05 42869.20 47789.50 2015-03-19 12:50:01.000 078 21120.74 29.08 42869.22 47789.50 2015-03-19 12:50:02.000 078 21120.75 29.10 42869.27 47789.51 2015-03-19 12:50:03.000 078 21120.75 29.14 42869.29 47789.49 2015-03-19 12:50:04.000 078 21120.76 29.15 42869.25 47789.53 2015-03-19 12:50:05.000 078 21120.77 29.17 42869.26 47789.51 2015-03-19 12:50:06.000 078 21120.77 29.20 42869.25 47789.51 2015-03-19 12:50:07.000 078 21120.80 29.20 42869.24 47789.51 2015-03-19 12:50:08.000 078 21120.85 29.21 42869.21 47789.52 2015-03-19 12:50:09.000 078 21120.88 29.20 42869.22 47789.55 2015-03-19 12:50:10.000 078 21120.93 29.15 42869.24 47789.57 2015-03-19 12:50:11.000 078 21121.00 29.11 42869.29 47789.59 2015-03-19 12:50:12.000 078 21121.04 29.09 42869.27 47789.63 2015-03-19 12:50:13.000 078 21121.11 29.07 42869.27 47789.65 2015-03-19 12:50:14.000 078 21121.14 29.05 42869.29 47789.68 2015-03-19 12:50:15.000 078 21121.13 29.09 42869.25 47789.69 2015-03-19 12:50:16.000 078 21121.17 29.11 42869.22 47789.67 2015-03-19 12:50:17.000 078 21121.18 29.13 42869.18 47789.67 2015-03-19 12:50:18.000 078 21121.18 29.15 42869.17 47789.64 2015-03-19 12:50:19.000 078 21121.20 29.19 42869.17 47789.65 2015-03-19 12:50:20.000 078 21121.19 29.17 42869.18 47789.61 2015-03-19 12:50:21.000 078 21121.16 29.15 42869.17 47789.63 2015-03-19 12:50:22.000 078 21121.12 29.19 42869.24 47789.59 2015-03-19 12:50:23.000 078 21121.09 29.24 42869.24 47789.65 2015-03-19 12:50:24.000 078 21121.02 29.30 42869.26 47789.60 2015-03-19 12:50:25.000 078 21120.97 29.34 42869.26 47789.61 2015-03-19 12:50:26.000 078 21120.95 29.44 42869.25 47789.60 2015-03-19 12:50:27.000 078 21120.93 29.49 42869.24 47789.60 2015-03-19 12:50:28.000 078 21120.91 29.54 42869.26 47789.60 2015-03-19 12:50:29.000 078 21120.88 29.57 42869.23 47789.54 2015-03-19 12:50:30.000 078 21120.86 29.58 42869.21 47789.55 2015-03-19 12:50:31.000 078 21120.86 29.58 42869.21 47789.51 2015-03-19 12:50:32.000 078 21120.85 29.57 42869.20 47789.48 2015-03-19 12:50:33.000 078 21120.85 29.52 42869.19 47789.46 2015-03-19 12:50:34.000 078 21120.85 29.48 42869.18 47789.47 2015-03-19 12:50:35.000 078 21120.85 29.41 42869.13 47789.46 2015-03-19 12:50:36.000 078 21120.88 29.32 42869.12 47789.44 2015-03-19 12:50:37.000 078 21120.96 29.22 42869.18 47789.47 2015-03-19 12:50:38.000 078 21121.02 29.11 42869.20 47789.50 2015-03-19 12:50:39.000 078 21121.07 28.96 42869.23 47789.55 2015-03-19 12:50:40.000 078 21121.12 28.82 42869.27 47789.61 2015-03-19 12:50:41.000 078 21121.21 28.68 42869.32 47789.64 2015-03-19 12:50:42.000 078 21121.31 28.55 42869.33 47789.74 2015-03-19 12:50:43.000 078 21121.41 28.41 42869.33 47789.81 2015-03-19 12:50:44.000 078 21121.49 28.30 42869.36 47789.86 2015-03-19 12:50:45.000 078 21121.54 28.18 42869.40 47789.94 2015-03-19 12:50:46.000 078 21121.61 28.06 42869.45 47790.00 2015-03-19 12:50:47.000 078 21121.66 27.93 42869.47 47790.07 2015-03-19 12:50:48.000 078 21121.74 27.80 42869.49 47790.09 2015-03-19 12:50:49.000 078 21121.81 27.67 42869.50 47790.16 2015-03-19 12:50:50.000 078 21121.85 27.57 42869.51 47790.21 2015-03-19 12:50:51.000 078 21121.95 27.45 42869.57 47790.26 2015-03-19 12:50:52.000 078 21122.02 27.36 42869.61 47790.35 2015-03-19 12:50:53.000 078 21122.08 27.24 42869.64 47790.36 2015-03-19 12:50:54.000 078 21122.17 27.12 42869.66 47790.45 2015-03-19 12:50:55.000 078 21122.22 26.98 42869.71 47790.50 2015-03-19 12:50:56.000 078 21122.24 26.87 42869.76 47790.55 2015-03-19 12:50:57.000 078 21122.20 26.75 42869.81 47790.59 2015-03-19 12:50:58.000 078 21122.20 26.66 42869.84 47790.65 2015-03-19 12:50:59.000 078 21122.17 26.58 42869.87 47790.66 2015-03-19 12:51:00.000 078 21122.14 26.50 42869.91 47790.68 2015-03-19 12:51:01.000 078 21122.11 26.45 42869.95 47790.70 2015-03-19 12:51:02.000 078 21122.12 26.39 42869.98 47790.73 2015-03-19 12:51:03.000 078 21122.11 26.33 42870.01 47790.73 2015-03-19 12:51:04.000 078 21122.11 26.26 42870.02 47790.76 2015-03-19 12:51:05.000 078 21122.14 26.24 42870.05 47790.78 2015-03-19 12:51:06.000 078 21122.18 26.23 42870.05 47790.81 2015-03-19 12:51:07.000 078 21122.17 26.22 42870.02 47790.82 2015-03-19 12:51:08.000 078 21122.17 26.20 42870.01 47790.81 2015-03-19 12:51:09.000 078 21122.17 26.18 42870.02 47790.82 2015-03-19 12:51:10.000 078 21122.18 26.15 42870.00 47790.80 2015-03-19 12:51:11.000 078 21122.20 26.11 42869.98 47790.77 2015-03-19 12:51:12.000 078 21122.16 26.10 42870.01 47790.78 2015-03-19 12:51:13.000 078 21122.21 26.08 42870.00 47790.76 2015-03-19 12:51:14.000 078 21122.20 26.06 42870.01 47790.78 2015-03-19 12:51:15.000 078 21122.23 26.00 42870.00 47790.75 2015-03-19 12:51:16.000 078 21122.24 25.96 42869.97 47790.76 2015-03-19 12:51:17.000 078 21122.23 25.94 42869.94 47790.77 2015-03-19 12:51:18.000 078 21122.21 25.90 42869.93 47790.76 2015-03-19 12:51:19.000 078 21122.24 25.84 42869.93 47790.73 2015-03-19 12:51:20.000 078 21122.24 25.85 42869.91 47790.72 2015-03-19 12:51:21.000 078 21122.25 25.84 42869.92 47790.73 2015-03-19 12:51:22.000 078 21122.25 25.83 42869.91 47790.73 2015-03-19 12:51:23.000 078 21122.25 25.81 42869.92 47790.74 2015-03-19 12:51:24.000 078 21122.27 25.82 42869.91 47790.73 2015-03-19 12:51:25.000 078 21122.30 25.83 42869.91 47790.73 2015-03-19 12:51:26.000 078 21122.31 25.81 42869.91 47790.75 2015-03-19 12:51:27.000 078 21122.30 25.79 42869.91 47790.73 2015-03-19 12:51:28.000 078 21122.33 25.76 42869.90 47790.77 2015-03-19 12:51:29.000 078 21122.37 25.73 42869.91 47790.76 2015-03-19 12:51:30.000 078 21122.37 25.74 42869.90 47790.79 2015-03-19 12:51:31.000 078 21122.40 25.74 42869.95 47790.79 2015-03-19 12:51:32.000 078 21122.44 25.74 42869.94 47790.84 2015-03-19 12:51:33.000 078 21122.44 25.71 42869.99 47790.84 2015-03-19 12:51:34.000 078 21122.46 25.73 42870.00 47790.87 2015-03-19 12:51:35.000 078 21122.49 25.77 42869.99 47790.91 2015-03-19 12:51:36.000 078 21122.52 25.81 42870.01 47790.92 2015-03-19 12:51:37.000 078 21122.55 25.81 42870.02 47790.94 2015-03-19 12:51:38.000 078 21122.57 25.82 42870.03 47790.94 2015-03-19 12:51:39.000 078 21122.57 25.85 42870.00 47790.94 2015-03-19 12:51:40.000 078 21122.57 25.88 42869.99 47790.94 2015-03-19 12:51:41.000 078 21122.57 25.90 42870.00 47790.96 2015-03-19 12:51:42.000 078 21122.60 25.91 42870.00 47790.96 2015-03-19 12:51:43.000 078 21122.66 25.89 42870.00 47790.96 2015-03-19 12:51:44.000 078 21122.69 25.88 42870.04 47791.02 2015-03-19 12:51:45.000 078 21122.72 25.86 42869.99 47791.01 2015-03-19 12:51:46.000 078 21122.72 25.87 42870.01 47791.01 2015-03-19 12:51:47.000 078 21122.74 25.88 42870.02 47791.01 2015-03-19 12:51:48.000 078 21122.73 25.86 42869.98 47791.01 2015-03-19 12:51:49.000 078 21122.77 25.84 42869.98 47791.01 2015-03-19 12:51:50.000 078 21122.84 25.84 42869.94 47791.02 2015-03-19 12:51:51.000 078 21122.85 25.85 42869.94 47791.02 2015-03-19 12:51:52.000 078 21122.85 25.87 42869.93 47791.02 2015-03-19 12:51:53.000 078 21122.90 25.82 42869.94 47791.03 2015-03-19 12:51:54.000 078 21122.94 25.77 42869.93 47791.04 2015-03-19 12:51:55.000 078 21122.97 25.76 42869.89 47791.05 2015-03-19 12:51:56.000 078 21122.96 25.74 42869.88 47791.04 2015-03-19 12:51:57.000 078 21122.98 25.71 42869.90 47791.03 2015-03-19 12:51:58.000 078 21122.93 25.68 42869.87 47791.03 2015-03-19 12:51:59.000 078 21122.91 25.66 42869.86 47790.98 2015-03-19 12:52:00.000 078 21122.91 25.65 42869.85 47790.99 2015-03-19 12:52:01.000 078 21122.93 25.65 42869.82 47790.98 2015-03-19 12:52:02.000 078 21122.94 25.64 42869.84 47790.99 2015-03-19 12:52:03.000 078 21122.94 25.61 42869.83 47790.97 2015-03-19 12:52:04.000 078 21123.01 25.60 42869.83 47790.97 2015-03-19 12:52:05.000 078 21123.00 25.66 42869.79 47790.99 2015-03-19 12:52:06.000 078 21123.00 25.79 42869.74 47790.98 2015-03-19 12:52:07.000 078 21123.00 25.92 42869.64 47790.93 2015-03-19 12:52:08.000 078 21123.02 25.97 42869.55 47790.82 2015-03-19 12:52:09.000 078 21123.10 25.93 42869.46 47790.76 2015-03-19 12:52:10.000 078 21123.18 25.91 42869.41 47790.73 2015-03-19 12:52:11.000 078 21123.29 25.85 42869.39 47790.70 2015-03-19 12:52:12.000 078 21123.39 25.75 42869.39 47790.73 2015-03-19 12:52:13.000 078 21123.43 25.64 42869.44 47790.77 2015-03-19 12:52:14.000 078 21123.49 25.58 42869.46 47790.79 2015-03-19 12:52:15.000 078 21123.54 25.56 42869.46 47790.86 2015-03-19 12:52:16.000 078 21123.59 25.57 42869.49 47790.92 2015-03-19 12:52:17.000 078 21123.61 25.61 42869.51 47790.95 2015-03-19 12:52:18.000 078 21123.58 25.63 42869.47 47790.95 2015-03-19 12:52:19.000 078 21123.56 25.66 42869.45 47790.94 2015-03-19 12:52:20.000 078 21123.52 25.72 42869.44 47790.94 2015-03-19 12:52:21.000 078 21123.46 25.82 42869.43 47790.90 2015-03-19 12:52:22.000 078 21123.40 25.86 42869.45 47790.86 2015-03-19 12:52:23.000 078 21123.32 25.92 42869.43 47790.86 2015-03-19 12:52:24.000 078 21123.29 25.96 42869.44 47790.81 2015-03-19 12:52:25.000 078 21123.25 26.04 42869.43 47790.80 2015-03-19 12:52:26.000 078 21123.22 26.15 42869.41 47790.75 2015-03-19 12:52:27.000 078 21123.18 26.18 42869.41 47790.71 2015-03-19 12:52:28.000 078 21123.13 26.21 42869.44 47790.70 2015-03-19 12:52:29.000 078 21123.11 26.22 42869.44 47790.70 2015-03-19 12:52:30.000 078 21123.07 26.24 42869.48 47790.69 2015-03-19 12:52:31.000 078 21123.02 26.31 42869.49 47790.70 2015-03-19 12:52:32.000 078 21122.97 26.37 42869.48 47790.70 2015-03-19 12:52:33.000 078 21122.92 26.46 42869.48 47790.70 2015-03-19 12:52:34.000 078 21122.89 26.52 42869.50 47790.67 2015-03-19 12:52:35.000 078 21122.87 26.57 42869.48 47790.65 2015-03-19 12:52:36.000 078 21122.83 26.60 42869.49 47790.64 2015-03-19 12:52:37.000 078 21122.77 26.61 42869.51 47790.64 2015-03-19 12:52:38.000 078 21122.74 26.60 42869.45 47790.59 2015-03-19 12:52:39.000 078 21122.71 26.60 42869.45 47790.57 2015-03-19 12:52:40.000 078 21122.66 26.58 42869.50 47790.56 2015-03-19 12:52:41.000 078 21122.66 26.57 42869.49 47790.57 2015-03-19 12:52:42.000 078 21122.68 26.54 42869.46 47790.54 2015-03-19 12:52:43.000 078 21122.71 26.49 42869.47 47790.58 2015-03-19 12:52:44.000 078 21122.73 26.44 42869.50 47790.56 2015-03-19 12:52:45.000 078 21122.77 26.41 42869.52 47790.60 2015-03-19 12:52:46.000 078 21122.82 26.35 42869.50 47790.62 2015-03-19 12:52:47.000 078 21122.89 26.35 42869.51 47790.64 2015-03-19 12:52:48.000 078 21122.92 26.31 42869.50 47790.66 2015-03-19 12:52:49.000 078 21122.97 26.28 42869.51 47790.69 2015-03-19 12:52:50.000 078 21123.00 26.23 42869.51 47790.72 2015-03-19 12:52:51.000 078 21123.06 26.16 42869.54 47790.75 2015-03-19 12:52:52.000 078 21123.06 26.09 42869.55 47790.77 2015-03-19 12:52:53.000 078 21123.08 26.04 42869.57 47790.80 2015-03-19 12:52:54.000 078 21123.11 25.97 42869.57 47790.81 2015-03-19 12:52:55.000 078 21123.12 25.94 42869.58 47790.86 2015-03-19 12:52:56.000 078 21123.16 25.90 42869.65 47790.89 2015-03-19 12:52:57.000 078 21123.21 25.86 42869.65 47790.91 2015-03-19 12:52:58.000 078 21123.22 25.86 42869.65 47790.90 2015-03-19 12:52:59.000 078 21123.20 25.87 42869.62 47790.95 2015-03-19 12:53:00.000 078 21123.23 25.86 42869.62 47790.95 2015-03-19 12:53:01.000 078 21123.22 25.86 42869.61 47790.95 2015-03-19 12:53:02.000 078 21123.22 25.87 42869.65 47790.95 2015-03-19 12:53:03.000 078 21123.29 25.84 42869.65 47790.96 2015-03-19 12:53:04.000 078 21123.35 25.83 42869.71 47791.01 2015-03-19 12:53:05.000 078 21123.36 25.84 42869.71 47791.01 2015-03-19 12:53:06.000 078 21123.35 25.86 42869.72 47791.04 2015-03-19 12:53:07.000 078 21123.38 25.87 42869.72 47791.10 2015-03-19 12:53:08.000 078 21123.33 25.92 42869.75 47791.11 2015-03-19 12:53:09.000 078 21123.32 25.97 42869.77 47791.10 2015-03-19 12:53:10.000 078 21123.32 26.00 42869.76 47791.12 2015-03-19 12:53:11.000 078 21123.33 26.10 42869.76 47791.09 2015-03-19 12:53:12.000 078 21123.33 26.22 42869.73 47791.10 2015-03-19 12:53:13.000 078 21123.33 26.29 42869.71 47791.07 2015-03-19 12:53:14.000 078 21123.30 26.32 42869.69 47791.04 2015-03-19 12:53:15.000 078 21123.29 26.38 42869.67 47791.02 2015-03-19 12:53:16.000 078 21123.29 26.45 42869.65 47791.01 2015-03-19 12:53:17.000 078 21123.32 26.51 42869.61 47790.98 2015-03-19 12:53:18.000 078 21123.34 26.56 42869.59 47790.96 2015-03-19 12:53:19.000 078 21123.32 26.63 42869.59 47790.96 2015-03-19 12:53:20.000 078 21123.36 26.64 42869.57 47790.97 2015-03-19 12:53:21.000 078 21123.36 26.65 42869.54 47790.94 2015-03-19 12:53:22.000 078 21123.40 26.62 42869.55 47790.93 2015-03-19 12:53:23.000 078 21123.43 26.59 42869.55 47790.99 2015-03-19 12:53:24.000 078 21123.44 26.60 42869.58 47791.01 2015-03-19 12:53:25.000 078 21123.44 26.61 42869.60 47791.03 2015-03-19 12:53:26.000 078 21123.44 26.64 42869.61 47791.04 2015-03-19 12:53:27.000 078 21123.41 26.69 42869.63 47791.06 2015-03-19 12:53:28.000 078 21123.40 26.71 42869.67 47791.02 2015-03-19 12:53:29.000 078 21123.35 26.76 42869.64 47791.03 2015-03-19 12:53:30.000 078 21123.34 26.77 42869.62 47791.00 2015-03-19 12:53:31.000 078 21123.32 26.79 42869.63 47790.98 2015-03-19 12:53:32.000 078 21123.32 26.80 42869.62 47790.98 2015-03-19 12:53:33.000 078 21123.28 26.80 42869.62 47790.98 2015-03-19 12:53:34.000 078 21123.26 26.79 42869.65 47790.96 2015-03-19 12:53:35.000 078 21123.26 26.78 42869.65 47790.94 2015-03-19 12:53:36.000 078 21123.26 26.77 42869.67 47790.96 2015-03-19 12:53:37.000 078 21123.24 26.78 42869.68 47790.95 2015-03-19 12:53:38.000 078 21123.22 26.77 42869.69 47790.96 2015-03-19 12:53:39.000 078 21123.24 26.78 42869.70 47790.96 2015-03-19 12:53:40.000 078 21123.26 26.79 42869.70 47790.98 2015-03-19 12:53:41.000 078 21123.29 26.76 42869.69 47790.95 2015-03-19 12:53:42.000 078 21123.31 26.76 42869.69 47790.99 2015-03-19 12:53:43.000 078 21123.33 26.75 42869.70 47791.01 2015-03-19 12:53:44.000 078 21123.36 26.72 42869.70 47791.02 2015-03-19 12:53:45.000 078 21123.38 26.73 42869.67 47791.05 2015-03-19 12:53:46.000 078 21123.41 26.72 42869.71 47791.06 2015-03-19 12:53:47.000 078 21123.43 26.69 42869.73 47791.09 2015-03-19 12:53:48.000 078 21123.43 26.64 42869.75 47791.11 2015-03-19 12:53:49.000 078 21123.46 26.61 42869.75 47791.12 2015-03-19 12:53:50.000 078 21123.47 26.58 42869.74 47791.12 2015-03-19 12:53:51.000 078 21123.45 26.52 42869.74 47791.12 2015-03-19 12:53:52.000 078 21123.45 26.51 42869.75 47791.13 2015-03-19 12:53:53.000 078 21123.44 26.50 42869.74 47791.12 2015-03-19 12:53:54.000 078 21123.44 26.49 42869.73 47791.11 2015-03-19 12:53:55.000 078 21123.45 26.46 42869.73 47791.11 2015-03-19 12:53:56.000 078 21123.45 26.47 42869.71 47791.12 2015-03-19 12:53:57.000 078 21123.48 26.44 42869.68 47791.12 2015-03-19 12:53:58.000 078 21123.51 26.40 42869.65 47791.12 2015-03-19 12:53:59.000 078 21123.51 26.39 42869.67 47791.12 2015-03-19 12:54:00.000 078 21123.52 26.37 42869.69 47791.12 2015-03-19 12:54:01.000 078 21123.52 26.35 42869.72 47791.12 2015-03-19 12:54:02.000 078 21123.56 26.30 42869.72 47791.15 2015-03-19 12:54:03.000 078 21123.59 26.28 42869.72 47791.16 2015-03-19 12:54:04.000 078 21123.62 26.29 42869.73 47791.19 2015-03-19 12:54:05.000 078 21123.62 26.25 42869.71 47791.19 2015-03-19 12:54:06.000 078 21123.64 26.20 42869.74 47791.23 2015-03-19 12:54:07.000 078 21123.64 26.15 42869.72 47791.22 2015-03-19 12:54:08.000 078 21123.62 26.14 42869.75 47791.25 2015-03-19 12:54:09.000 078 21123.61 26.13 42869.78 47791.26 2015-03-19 12:54:10.000 078 21123.61 26.15 42869.79 47791.23 2015-03-19 12:54:11.000 078 21123.57 26.17 42869.79 47791.26 2015-03-19 12:54:12.000 078 21123.54 26.21 42869.84 47791.24 2015-03-19 12:54:13.000 078 21123.55 26.23 42869.79 47791.21 2015-03-19 12:54:14.000 078 21123.53 26.26 42869.77 47791.20 2015-03-19 12:54:15.000 078 21123.52 26.25 42869.80 47791.18 2015-03-19 12:54:16.000 078 21123.52 26.27 42869.76 47791.19 2015-03-19 12:54:17.000 078 21123.53 26.30 42869.74 47791.18 2015-03-19 12:54:18.000 078 21123.51 26.30 42869.78 47791.20 2015-03-19 12:54:19.000 078 21123.50 26.28 42869.81 47791.20 2015-03-19 12:54:20.000 078 21123.47 26.26 42869.83 47791.22 2015-03-19 12:54:21.000 078 21123.45 26.26 42869.86 47791.22 2015-03-19 12:54:22.000 078 21123.43 26.26 42869.89 47791.26 2015-03-19 12:54:23.000 078 21123.43 26.29 42869.90 47791.26 2015-03-19 12:54:24.000 078 21123.44 26.35 42869.90 47791.27 2015-03-19 12:54:25.000 078 21123.43 26.41 42869.91 47791.25 2015-03-19 12:54:26.000 078 21123.41 26.44 42869.89 47791.26 2015-03-19 12:54:27.000 078 21123.40 26.47 42869.86 47791.24 2015-03-19 12:54:28.000 078 21123.41 26.53 42869.84 47791.23 2015-03-19 12:54:29.000 078 21123.39 26.59 42869.80 47791.20 2015-03-19 12:54:30.000 078 21123.39 26.58 42869.79 47791.18 2015-03-19 12:54:31.000 078 21123.38 26.59 42869.78 47791.16 2015-03-19 12:54:32.000 078 21123.42 26.63 42869.76 47791.14 2015-03-19 12:54:33.000 078 21123.44 26.67 42869.72 47791.13 2015-03-19 12:54:34.000 078 21123.45 26.66 42869.70 47791.11 2015-03-19 12:54:35.000 078 21123.43 26.63 42869.69 47791.11 2015-03-19 12:54:36.000 078 21123.39 26.61 42869.73 47791.10 2015-03-19 12:54:37.000 078 21123.40 26.59 42869.71 47791.08 2015-03-19 12:54:38.000 078 21123.43 26.61 42869.73 47791.09 2015-03-19 12:54:39.000 078 21123.45 26.60 42869.73 47791.11 2015-03-19 12:54:40.000 078 21123.44 26.57 42869.74 47791.13 2015-03-19 12:54:41.000 078 21123.46 26.52 42869.72 47791.12 2015-03-19 12:54:42.000 078 21123.50 26.54 42869.73 47791.13 2015-03-19 12:54:43.000 078 21123.52 26.55 42869.73 47791.15 2015-03-19 12:54:44.000 078 21123.54 26.54 42869.75 47791.17 2015-03-19 12:54:45.000 078 21123.53 26.53 42869.77 47791.19 2015-03-19 12:54:46.000 078 21123.57 26.51 42869.79 47791.19 2015-03-19 12:54:47.000 078 21123.55 26.54 42869.77 47791.19 2015-03-19 12:54:48.000 078 21123.55 26.56 42869.73 47791.18 2015-03-19 12:54:49.000 078 21123.56 26.56 42869.71 47791.18 2015-03-19 12:54:50.000 078 21123.57 26.53 42869.71 47791.18 2015-03-19 12:54:51.000 078 21123.59 26.52 42869.67 47791.16 2015-03-19 12:54:52.000 078 21123.65 26.53 42869.63 47791.18 2015-03-19 12:54:53.000 078 21123.68 26.51 42869.68 47791.19 2015-03-19 12:54:54.000 078 21123.68 26.48 42869.68 47791.18 2015-03-19 12:54:55.000 078 21123.68 26.46 42869.68 47791.21 2015-03-19 12:54:56.000 078 21123.73 26.44 42869.71 47791.20 2015-03-19 12:54:57.000 078 21123.79 26.44 42869.70 47791.26 2015-03-19 12:54:58.000 078 21123.81 26.42 42869.70 47791.26 2015-03-19 12:54:59.000 078 21123.83 26.39 42869.72 47791.25 2015-03-19 12:55:00.000 078 21123.79 26.32 42869.69 47791.25 2015-03-19 12:55:01.000 078 21123.80 26.26 42869.71 47791.27 2015-03-19 12:55:02.000 078 21123.82 26.25 42869.74 47791.27 2015-03-19 12:55:03.000 078 21123.82 26.22 42869.75 47791.31 2015-03-19 12:55:04.000 078 21123.80 26.19 42869.77 47791.31 2015-03-19 12:55:05.000 078 21123.75 26.17 42869.82 47791.32 2015-03-19 12:55:06.000 078 21123.75 26.19 42869.82 47791.33 2015-03-19 12:55:07.000 078 21123.75 26.22 42869.78 47791.32 2015-03-19 12:55:08.000 078 21123.76 26.26 42869.80 47791.32 2015-03-19 12:55:09.000 078 21123.77 26.31 42869.81 47791.32 2015-03-19 12:55:10.000 078 21123.74 26.40 42869.81 47791.31 2015-03-19 12:55:11.000 078 21123.73 26.45 42869.79 47791.28 2015-03-19 12:55:12.000 078 21123.72 26.49 42869.76 47791.30 2015-03-19 12:55:13.000 078 21123.72 26.50 42869.79 47791.27 2015-03-19 12:55:14.000 078 21123.72 26.56 42869.78 47791.29 2015-03-19 12:55:15.000 078 21123.71 26.62 42869.75 47791.27 2015-03-19 12:55:16.000 078 21123.71 26.66 42869.74 47791.28 2015-03-19 12:55:17.000 078 21123.74 26.71 42869.74 47791.28 2015-03-19 12:55:18.000 078 21123.77 26.73 42869.73 47791.29 2015-03-19 12:55:19.000 078 21123.78 26.75 42869.73 47791.28 2015-03-19 12:55:20.000 078 21123.79 26.79 42869.71 47791.28 2015-03-19 12:55:21.000 078 21123.77 26.80 42869.72 47791.30 2015-03-19 12:55:22.000 078 21123.81 26.85 42869.73 47791.31 2015-03-19 12:55:23.000 078 21123.83 26.91 42869.73 47791.30 2015-03-19 12:55:24.000 078 21123.86 26.95 42869.73 47791.30 2015-03-19 12:55:25.000 078 21123.85 27.02 42869.73 47791.32 2015-03-19 12:55:26.000 078 21123.83 27.07 42869.74 47791.30 2015-03-19 12:55:27.000 078 21123.85 27.12 42869.72 47791.29 2015-03-19 12:55:28.000 078 21123.83 27.16 42869.74 47791.32 2015-03-19 12:55:29.000 078 21123.78 27.20 42869.73 47791.32 2015-03-19 12:55:30.000 078 21123.75 27.27 42869.76 47791.30 2015-03-19 12:55:31.000 078 21123.71 27.31 42869.76 47791.30 2015-03-19 12:55:32.000 078 21123.67 27.31 42869.75 47791.28 2015-03-19 12:55:33.000 078 21123.63 27.34 42869.81 47791.29 2015-03-19 12:55:34.000 078 21123.59 27.37 42869.79 47791.28 2015-03-19 12:55:35.000 078 21123.56 27.35 42869.77 47791.29 2015-03-19 12:55:36.000 078 21123.52 27.35 42869.78 47791.24 2015-03-19 12:55:37.000 078 21123.50 27.33 42869.79 47791.24 2015-03-19 12:55:38.000 078 21123.48 27.29 42869.78 47791.19 2015-03-19 12:55:39.000 078 21123.48 27.25 42869.76 47791.20 2015-03-19 12:55:40.000 078 21123.50 27.22 42869.72 47791.17 2015-03-19 12:55:41.000 078 21123.50 27.16 42869.72 47791.16 2015-03-19 12:55:42.000 078 21123.53 27.10 42869.73 47791.15 2015-03-19 12:55:43.000 078 21123.60 27.05 42869.74 47791.16 2015-03-19 12:55:44.000 078 21123.68 26.97 42869.73 47791.18 2015-03-19 12:55:45.000 078 21123.73 26.88 42869.72 47791.19 2015-03-19 12:55:46.000 078 21123.77 26.79 42869.71 47791.24 2015-03-19 12:55:47.000 078 21123.82 26.69 42869.76 47791.26 2015-03-19 12:55:48.000 078 21123.90 26.57 42869.78 47791.33 2015-03-19 12:55:49.000 078 21124.00 26.49 42869.80 47791.35 2015-03-19 12:55:50.000 078 21124.08 26.41 42869.81 47791.42 2015-03-19 12:55:51.000 078 21124.14 26.33 42869.82 47791.46 2015-03-19 12:55:52.000 078 21124.18 26.23 42869.85 47791.51 2015-03-19 12:55:53.000 078 21124.22 26.19 42869.87 47791.57 2015-03-19 12:55:54.000 078 21124.28 26.16 42869.88 47791.58 2015-03-19 12:55:55.000 078 21124.33 26.17 42869.90 47791.62 2015-03-19 12:55:56.000 078 21124.38 26.22 42869.90 47791.68 2015-03-19 12:55:57.000 078 21124.45 26.24 42869.90 47791.71 2015-03-19 12:55:58.000 078 21124.51 26.25 42869.87 47791.70 2015-03-19 12:55:59.000 078 21124.59 26.30 42869.86 47791.75 2015-03-19 12:56:00.000 078 21124.65 26.35 42869.86 47791.77 2015-03-19 12:56:01.000 078 21124.69 26.39 42869.87 47791.79 2015-03-19 12:56:02.000 078 21124.75 26.42 42869.88 47791.81 2015-03-19 12:56:03.000 078 21124.80 26.46 42869.87 47791.84 2015-03-19 12:56:04.000 078 21124.84 26.58 42869.86 47791.84 2015-03-19 12:56:05.000 078 21124.87 26.66 42869.86 47791.86 2015-03-19 12:56:06.000 078 21124.87 26.76 42869.81 47791.86 2015-03-19 12:56:07.000 078 21124.93 26.92 42869.80 47791.86 2015-03-19 12:56:08.000 078 21124.92 27.07 42869.77 47791.85 2015-03-19 12:56:09.000 078 21124.86 27.25 42869.72 47791.82 2015-03-19 12:56:10.000 078 21124.82 27.39 42869.69 47791.77 2015-03-19 12:56:11.000 078 21124.76 27.51 42869.67 47791.70 2015-03-19 12:56:12.000 078 21124.69 27.68 42869.66 47791.66 2015-03-19 12:56:13.000 078 21124.65 27.81 42869.62 47791.63 2015-03-19 12:56:14.000 078 21124.58 27.93 42869.61 47791.57 2015-03-19 12:56:15.000 078 21124.49 28.04 42869.62 47791.52 2015-03-19 12:56:16.000 078 21124.42 28.18 42869.61 47791.46 2015-03-19 12:56:17.000 078 21124.36 28.32 42869.56 47791.42 2015-03-19 12:56:18.000 078 21124.30 28.46 42869.52 47791.36 2015-03-19 12:56:19.000 078 21124.21 28.57 42869.49 47791.32 2015-03-19 12:56:20.000 078 21124.13 28.68 42869.47 47791.22 2015-03-19 12:56:21.000 078 21124.07 28.78 42869.44 47791.16 2015-03-19 12:56:22.000 078 21124.02 28.85 42869.44 47791.14 2015-03-19 12:56:23.000 078 21123.97 28.91 42869.39 47791.09 2015-03-19 12:56:24.000 078 21124.02 28.97 42869.37 47791.07 2015-03-19 12:56:25.000 078 21124.01 29.03 42869.37 47791.07 2015-03-19 12:56:26.000 078 21124.03 29.05 42869.35 47791.06 2015-03-19 12:56:27.000 078 21124.06 29.09 42869.31 47791.04 2015-03-19 12:56:28.000 078 21124.09 29.15 42869.36 47791.07 2015-03-19 12:56:29.000 078 21124.10 29.18 42869.37 47791.07 2015-03-19 12:56:30.000 078 21124.12 29.22 42869.35 47791.07 2015-03-19 12:56:31.000 078 21124.14 29.25 42869.33 47791.08 2015-03-19 12:56:32.000 078 21124.15 29.25 42869.33 47791.07 2015-03-19 12:56:33.000 078 21124.14 29.25 42869.33 47791.09 2015-03-19 12:56:34.000 078 21124.16 29.29 42869.34 47791.05 2015-03-19 12:56:35.000 078 21124.13 29.31 42869.35 47791.06 2015-03-19 12:56:36.000 078 21124.12 29.31 42869.34 47791.07 2015-03-19 12:56:37.000 078 21124.11 29.32 42869.34 47791.06 2015-03-19 12:56:38.000 078 21124.06 29.35 42869.37 47791.05 2015-03-19 12:56:39.000 078 21124.06 29.37 42869.33 47791.05 2015-03-19 12:56:40.000 078 21124.04 29.41 42869.32 47791.06 2015-03-19 12:56:41.000 078 21124.04 29.45 42869.34 47791.01 2015-03-19 12:56:42.000 078 21124.02 29.49 42869.34 47791.03 2015-03-19 12:56:43.000 078 21123.95 29.53 42869.31 47791.01 2015-03-19 12:56:44.000 078 21123.91 29.60 42869.35 47790.98 2015-03-19 12:56:45.000 078 21123.87 29.69 42869.37 47790.96 2015-03-19 12:56:46.000 078 21123.84 29.80 42869.34 47790.96 2015-03-19 12:56:47.000 078 21123.81 29.92 42869.33 47790.94 2015-03-19 12:56:48.000 078 21123.79 30.01 42869.32 47790.93 2015-03-19 12:56:49.000 078 21123.74 30.10 42869.31 47790.91 2015-03-19 12:56:50.000 078 21123.67 30.20 42869.27 47790.86 2015-03-19 12:56:51.000 078 21123.59 30.30 42869.26 47790.82 2015-03-19 12:56:52.000 078 21123.55 30.43 42869.27 47790.78 2015-03-19 12:56:53.000 078 21123.47 30.55 42869.26 47790.75 2015-03-19 12:56:54.000 078 21123.41 30.66 42869.23 47790.66 2015-03-19 12:56:55.000 078 21123.36 30.77 42869.21 47790.62 2015-03-19 12:56:56.000 078 21123.32 30.86 42869.17 47790.57 2015-03-19 12:56:57.000 078 21123.26 30.95 42869.17 47790.55 2015-03-19 12:56:58.000 078 21123.18 31.06 42869.15 47790.50 2015-03-19 12:56:59.000 078 21123.12 31.15 42869.12 47790.46 2015-03-19 12:57:00.000 078 21123.09 31.24 42869.09 47790.42 2015-03-19 12:57:01.000 078 21123.07 31.35 42869.10 47790.39 2015-03-19 12:57:02.000 078 21123.05 31.46 42869.06 47790.37 2015-03-19 12:57:03.000 078 21123.04 31.55 42869.01 47790.31 2015-03-19 12:57:04.000 078 21123.05 31.61 42868.99 47790.27 2015-03-19 12:57:05.000 078 21123.05 31.66 42868.98 47790.27 2015-03-19 12:57:06.000 078 21123.04 31.72 42868.96 47790.25 2015-03-19 12:57:07.000 078 21123.01 31.79 42868.93 47790.24 2015-03-19 12:57:08.000 078 21122.97 31.86 42868.93 47790.19 2015-03-19 12:57:09.000 078 21122.94 31.91 42868.93 47790.19 2015-03-19 12:57:10.000 078 21122.92 31.96 42868.89 47790.15 2015-03-19 12:57:11.000 078 21122.85 32.01 42868.87 47790.14 2015-03-19 12:57:12.000 078 21122.81 32.08 42868.87 47790.10 2015-03-19 12:57:13.000 078 21122.75 32.16 42868.89 47790.05 2015-03-19 12:57:14.000 078 21122.72 32.20 42868.90 47790.04 2015-03-19 12:57:15.000 078 21122.67 32.19 42868.84 47790.01 2015-03-19 12:57:16.000 078 21122.67 32.18 42868.87 47790.00 2015-03-19 12:57:17.000 078 21122.65 32.14 42868.88 47789.98 2015-03-19 12:57:18.000 078 21122.64 32.11 42868.89 47789.99 2015-03-19 12:57:19.000 078 21122.61 32.09 42868.91 47789.98 2015-03-19 12:57:20.000 078 21122.59 32.05 42868.91 47789.99 2015-03-19 12:57:21.000 078 21122.57 32.08 42868.93 47789.97 2015-03-19 12:57:22.000 078 21122.52 32.08 42868.92 47789.98 2015-03-19 12:57:23.000 078 21122.48 32.12 42868.95 47789.97 2015-03-19 12:57:24.000 078 21122.45 32.13 42868.94 47789.97 2015-03-19 12:57:25.000 078 21122.47 32.17 42868.94 47789.97 2015-03-19 12:57:26.000 078 21122.46 32.20 42868.93 47789.97 2015-03-19 12:57:27.000 078 21122.47 32.27 42868.95 47789.99 2015-03-19 12:57:28.000 078 21122.47 32.38 42868.96 47790.01 2015-03-19 12:57:29.000 078 21122.48 32.46 42868.96 47789.98 2015-03-19 12:57:30.000 078 21122.48 32.56 42868.94 47790.03 2015-03-19 12:57:31.000 078 21122.48 32.68 42868.92 47790.01 2015-03-19 12:57:32.000 078 21122.52 32.78 42868.94 47790.00 2015-03-19 12:57:33.000 078 21122.56 32.89 42868.93 47789.97 2015-03-19 12:57:34.000 078 21122.62 32.98 42868.89 47789.99 2015-03-19 12:57:35.000 078 21122.66 33.06 42868.88 47789.98 2015-03-19 12:57:36.000 078 21122.65 33.12 42868.84 47789.98 2015-03-19 12:57:37.000 078 21122.64 33.22 42868.82 47789.98 2015-03-19 12:57:38.000 078 21122.65 33.29 42868.84 47789.98 2015-03-19 12:57:39.000 078 21122.61 33.39 42868.83 47789.97 2015-03-19 12:57:40.000 078 21122.54 33.47 42868.79 47789.94 2015-03-19 12:57:41.000 078 21122.47 33.56 42868.83 47789.95 2015-03-19 12:57:42.000 078 21122.39 33.68 42868.81 47789.89 2015-03-19 12:57:43.000 078 21122.30 33.80 42868.78 47789.81 2015-03-19 12:57:44.000 078 21122.20 33.90 42868.79 47789.78 2015-03-19 12:57:45.000 078 21122.07 34.01 42868.74 47789.70 2015-03-19 12:57:46.000 078 21121.93 34.11 42868.77 47789.61 2015-03-19 12:57:47.000 078 21121.83 34.22 42868.73 47789.56 2015-03-19 12:57:48.000 078 21121.70 34.32 42868.68 47789.46 2015-03-19 12:57:49.000 078 21121.58 34.44 42868.65 47789.39 2015-03-19 12:57:50.000 078 21121.45 34.50 42868.63 47789.31 2015-03-19 12:57:51.000 078 21121.32 34.58 42868.61 47789.21 2015-03-19 12:57:52.000 078 21121.23 34.65 42868.56 47789.14 2015-03-19 12:57:53.000 078 21121.19 34.73 42868.56 47789.10 2015-03-19 12:57:54.000 078 21121.21 34.80 42868.54 47789.05 2015-03-19 12:57:55.000 078 21121.20 34.85 42868.51 47789.03 2015-03-19 12:57:56.000 078 21121.22 34.87 42868.49 47789.04 2015-03-19 12:57:57.000 078 21121.24 34.85 42868.54 47789.05 2015-03-19 12:57:58.000 078 21121.26 34.87 42868.60 47789.08 2015-03-19 12:57:59.000 078 21121.29 34.89 42868.67 47789.12 2015-03-19 12:58:00.000 078 21121.35 34.90 42868.69 47789.15 2015-03-19 12:58:01.000 078 21121.35 34.95 42868.68 47789.22 2015-03-19 12:58:02.000 078 21121.34 34.99 42868.68 47789.20 2015-03-19 12:58:03.000 078 21121.35 35.04 42868.67 47789.22 2015-03-19 12:58:04.000 078 21121.39 35.02 42868.61 47789.22 2015-03-19 12:58:05.000 078 21121.39 34.99 42868.58 47789.20 2015-03-19 12:58:06.000 078 21121.42 34.94 42868.59 47789.20 2015-03-19 12:58:07.000 078 21121.42 34.91 42868.60 47789.22 2015-03-19 12:58:08.000 078 21121.44 34.92 42868.57 47789.21 2015-03-19 12:58:09.000 078 21121.46 34.92 42868.58 47789.19 2015-03-19 12:58:10.000 078 21121.48 34.88 42868.55 47789.19 2015-03-19 12:58:11.000 078 21121.52 34.81 42868.52 47789.17 2015-03-19 12:58:12.000 078 21121.56 34.75 42868.49 47789.19 2015-03-19 12:58:13.000 078 21121.61 34.70 42868.45 47789.21 2015-03-19 12:58:14.000 078 21121.63 34.63 42868.51 47789.23 2015-03-19 12:58:15.000 078 21121.74 34.53 42868.54 47789.27 2015-03-19 12:58:16.000 078 21121.79 34.46 42868.57 47789.30 2015-03-19 12:58:17.000 078 21121.86 34.42 42868.57 47789.37 2015-03-19 12:58:18.000 078 21121.92 34.39 42868.60 47789.42 2015-03-19 12:58:19.000 078 21121.95 34.33 42868.61 47789.46 2015-03-19 12:58:20.000 078 21121.98 34.31 42868.63 47789.46 2015-03-19 12:58:21.000 078 21121.98 34.34 42868.65 47789.51 2015-03-19 12:58:22.000 078 21121.97 34.34 42868.66 47789.51 2015-03-19 12:58:23.000 078 21121.97 34.33 42868.66 47789.49 2015-03-19 12:58:24.000 078 21121.99 34.30 42868.63 47789.53 2015-03-19 12:58:25.000 078 21122.00 34.28 42868.64 47789.51 2015-03-19 12:58:26.000 078 21122.06 34.26 42868.66 47789.53 2015-03-19 12:58:27.000 078 21122.09 34.22 42868.68 47789.55 2015-03-19 12:58:28.000 078 21122.09 34.21 42868.68 47789.56 2015-03-19 12:58:29.000 078 21122.14 34.21 42868.64 47789.59 2015-03-19 12:58:30.000 078 21122.21 34.21 42868.63 47789.60 2015-03-19 12:58:31.000 078 21122.28 34.24 42868.66 47789.63 2015-03-19 12:58:32.000 078 21122.33 34.27 42868.63 47789.63 2015-03-19 12:58:33.000 078 21122.41 34.24 42868.62 47789.67 2015-03-19 12:58:34.000 078 21122.45 34.22 42868.62 47789.69 2015-03-19 12:58:35.000 078 21122.50 34.25 42868.62 47789.69 2015-03-19 12:58:36.000 078 21122.52 34.27 42868.62 47789.71 2015-03-19 12:58:37.000 078 21122.52 34.29 42868.63 47789.72 2015-03-19 12:58:38.000 078 21122.50 34.33 42868.62 47789.72 2015-03-19 12:58:39.000 078 21122.48 34.35 42868.58 47789.71 2015-03-19 12:58:40.000 078 21122.45 34.38 42868.60 47789.67 2015-03-19 12:58:41.000 078 21122.36 34.44 42868.58 47789.65 2015-03-19 12:58:42.000 078 21122.29 34.48 42868.61 47789.63 2015-03-19 12:58:43.000 078 21122.22 34.53 42868.59 47789.60 2015-03-19 12:58:44.000 078 21122.18 34.59 42868.62 47789.55 2015-03-19 12:58:45.000 078 21122.15 34.64 42868.59 47789.55 2015-03-19 12:58:46.000 078 21122.11 34.71 42868.59 47789.52 2015-03-19 12:58:47.000 078 21122.12 34.79 42868.58 47789.49 2015-03-19 12:58:48.000 078 21122.15 34.84 42868.56 47789.48 2015-03-19 12:58:49.000 078 21122.16 34.94 42868.55 47789.49 2015-03-19 12:58:50.000 078 21122.21 35.01 42868.55 47789.50 2015-03-19 12:58:51.000 078 21122.25 35.07 42868.52 47789.50 2015-03-19 12:58:52.000 078 21122.27 35.14 42868.56 47789.50 2015-03-19 12:58:53.000 078 21122.28 35.20 42868.54 47789.52 2015-03-19 12:58:54.000 078 21122.26 35.29 42868.51 47789.55 2015-03-19 12:58:55.000 078 21122.23 35.35 42868.56 47789.54 2015-03-19 12:58:56.000 078 21122.20 35.39 42868.58 47789.52 2015-03-19 12:58:57.000 078 21122.17 35.46 42868.56 47789.50 2015-03-19 12:58:58.000 078 21122.11 35.54 42868.57 47789.51 2015-03-19 12:58:59.000 078 21122.06 35.62 42868.56 47789.48 2015-03-19 12:59:00.000 078 21122.02 35.69 42868.55 47789.44 2015-03-19 12:59:01.000 078 21121.94 35.72 42868.53 47789.41 2015-03-19 12:59:02.000 078 21121.90 35.81 42868.53 47789.37 2015-03-19 12:59:03.000 078 21121.83 35.87 42868.56 47789.36 2015-03-19 12:59:04.000 078 21121.83 35.92 42868.54 47789.37 2015-03-19 12:59:05.000 078 21121.84 35.99 42868.56 47789.36 2015-03-19 12:59:06.000 078 21121.82 36.08 42868.58 47789.31 2015-03-19 12:59:07.000 078 21121.81 36.12 42868.54 47789.32 2015-03-19 12:59:08.000 078 21121.86 36.19 42868.53 47789.31 2015-03-19 12:59:09.000 078 21121.85 36.24 42868.50 47789.30 2015-03-19 12:59:10.000 078 21121.87 36.30 42868.46 47789.30 2015-03-19 12:59:11.000 078 21121.89 36.34 42868.46 47789.30 2015-03-19 12:59:12.000 078 21121.90 36.39 42868.42 47789.29 2015-03-19 12:59:13.000 078 21121.86 36.41 42868.42 47789.26 2015-03-19 12:59:14.000 078 21121.85 36.47 42868.40 47789.23 2015-03-19 12:59:15.000 078 21121.87 36.50 42868.37 47789.22 2015-03-19 12:59:16.000 078 21121.83 36.56 42868.36 47789.19 2015-03-19 12:59:17.000 078 21121.82 36.60 42868.37 47789.15 2015-03-19 12:59:18.000 078 21121.76 36.62 42868.35 47789.14 2015-03-19 12:59:19.000 078 21121.70 36.62 42868.34 47789.13 2015-03-19 12:59:20.000 078 21121.66 36.64 42868.38 47789.10 2015-03-19 12:59:21.000 078 21121.62 36.63 42868.40 47789.11 2015-03-19 12:59:22.000 078 21121.62 36.62 42868.41 47789.09 2015-03-19 12:59:23.000 078 21121.57 36.59 42868.44 47789.11 2015-03-19 12:59:24.000 078 21121.53 36.59 42868.43 47789.09 2015-03-19 12:59:25.000 078 21121.50 36.56 42868.44 47789.09 2015-03-19 12:59:26.000 078 21121.48 36.56 42868.43 47789.09 2015-03-19 12:59:27.000 078 21121.45 36.55 42868.45 47789.12 2015-03-19 12:59:28.000 078 21121.44 36.49 42868.52 47789.12 2015-03-19 12:59:29.000 078 21121.44 36.49 42868.56 47789.16 2015-03-19 12:59:30.000 078 21121.46 36.50 42868.57 47789.17 2015-03-19 12:59:31.000 078 21121.49 36.51 42868.60 47789.20 2015-03-19 12:59:32.000 078 21121.54 36.52 42868.59 47789.22 2015-03-19 12:59:33.000 078 21121.53 36.50 42868.59 47789.25 2015-03-19 12:59:34.000 078 21121.50 36.52 42868.62 47789.24 2015-03-19 12:59:35.000 078 21121.50 36.53 42868.62 47789.27 2015-03-19 12:59:36.000 078 21121.52 36.51 42868.65 47789.25 2015-03-19 12:59:37.000 078 21121.55 36.49 42868.67 47789.28 2015-03-19 12:59:38.000 078 21121.57 36.49 42868.68 47789.30 2015-03-19 12:59:39.000 078 21121.59 36.46 42868.71 47789.33 2015-03-19 12:59:40.000 078 21121.58 36.43 42868.69 47789.33 2015-03-19 12:59:41.000 078 21121.56 36.44 42868.71 47789.38 2015-03-19 12:59:42.000 078 21121.53 36.46 42868.70 47789.34 2015-03-19 12:59:43.000 078 21121.52 36.47 42868.70 47789.36 2015-03-19 12:59:44.000 078 21121.52 36.47 42868.73 47789.38 2015-03-19 12:59:45.000 078 21121.57 36.46 42868.70 47789.36 2015-03-19 12:59:46.000 078 21121.59 36.47 42868.71 47789.39 2015-03-19 12:59:47.000 078 21121.62 36.46 42868.68 47789.38 2015-03-19 12:59:48.000 078 21121.60 36.43 42868.73 47789.36 2015-03-19 12:59:49.000 078 21121.59 36.42 42868.75 47789.38 2015-03-19 12:59:50.000 078 21121.56 36.43 42868.70 47789.37 2015-03-19 12:59:51.000 078 21121.58 36.39 42868.70 47789.35 2015-03-19 12:59:52.000 078 21121.57 36.35 42868.66 47789.36 2015-03-19 12:59:53.000 078 21121.54 36.32 42868.68 47789.35 2015-03-19 12:59:54.000 078 21121.53 36.31 42868.67 47789.33 2015-03-19 12:59:55.000 078 21121.56 36.29 42868.70 47789.35 2015-03-19 12:59:56.000 078 21121.59 36.26 42868.72 47789.38 2015-03-19 12:59:57.000 078 21121.60 36.23 42868.72 47789.37 2015-03-19 12:59:58.000 078 21121.61 36.24 42868.72 47789.38 2015-03-19 12:59:59.000 078 21121.63 36.23 42868.74 47789.41 2015-03-19 13:00:00.000 078 21121.66 36.21 42868.74 47789.43 2015-03-19 13:00:01.000 078 21121.70 36.23 42868.74 47789.46 2015-03-19 13:00:02.000 078 21121.70 36.25 42868.71 47789.44 2015-03-19 13:00:03.000 078 21121.73 36.23 42868.73 47789.47 2015-03-19 13:00:04.000 078 21121.75 36.19 42868.73 47789.47 2015-03-19 13:00:05.000 078 21121.80 36.16 42868.75 47789.49 2015-03-19 13:00:06.000 078 21121.79 36.15 42868.78 47789.55 2015-03-19 13:00:07.000 078 21121.78 36.14 42868.81 47789.57 2015-03-19 13:00:08.000 078 21121.78 36.14 42868.81 47789.59 2015-03-19 13:00:09.000 078 21121.83 36.14 42868.84 47789.59 2015-03-19 13:00:10.000 078 21121.83 36.15 42868.85 47789.62 2015-03-19 13:00:11.000 078 21121.85 36.16 42868.84 47789.63 2015-03-19 13:00:12.000 078 21121.86 36.16 42868.85 47789.63 2015-03-19 13:00:13.000 078 21121.88 36.17 42868.86 47789.63 2015-03-19 13:00:14.000 078 21121.85 36.15 42868.85 47789.63 2015-03-19 13:00:15.000 078 21121.85 36.17 42868.81 47789.63 2015-03-19 13:00:16.000 078 21121.88 36.16 42868.84 47789.64 2015-03-19 13:00:17.000 078 21121.85 36.13 42868.88 47789.64 2015-03-19 13:00:18.000 078 21121.86 36.13 42868.87 47789.61 2015-03-19 13:00:19.000 078 21121.83 36.11 42868.84 47789.64 2015-03-19 13:00:20.000 078 21121.83 36.06 42868.87 47789.63 2015-03-19 13:00:21.000 078 21121.82 36.05 42868.90 47789.65 2015-03-19 13:00:22.000 078 21121.85 36.04 42868.91 47789.66 2015-03-19 13:00:23.000 078 21121.86 36.03 42868.90 47789.66 2015-03-19 13:00:24.000 078 21121.84 36.05 42868.86 47789.66 2015-03-19 13:00:25.000 078 21121.84 36.07 42868.84 47789.64 2015-03-19 13:00:26.000 078 21121.85 36.05 42868.83 47789.62 2015-03-19 13:00:27.000 078 21121.84 36.05 42868.83 47789.62 2015-03-19 13:00:28.000 078 21121.80 36.07 42868.84 47789.60 2015-03-19 13:00:29.000 078 21121.77 36.09 42868.82 47789.55 2015-03-19 13:00:30.000 078 21121.78 36.09 42868.82 47789.57 2015-03-19 13:00:31.000 078 21121.76 36.13 42868.79 47789.54 2015-03-19 13:00:32.000 078 21121.79 36.15 42868.76 47789.55 2015-03-19 13:00:33.000 078 21121.78 36.16 42868.79 47789.54 2015-03-19 13:00:34.000 078 21121.77 36.18 42868.79 47789.56 2015-03-19 13:00:35.000 078 21121.82 36.19 42868.76 47789.55 2015-03-19 13:00:36.000 078 21121.82 36.15 42868.77 47789.56 2015-03-19 13:00:37.000 078 21121.83 36.14 42868.77 47789.56 2015-03-19 13:00:38.000 078 21121.89 36.11 42868.78 47789.60 2015-03-19 13:00:39.000 078 21121.94 36.12 42868.79 47789.61 2015-03-19 13:00:40.000 078 21121.96 36.14 42868.78 47789.62 2015-03-19 13:00:41.000 078 21122.02 36.13 42868.79 47789.63 2015-03-19 13:00:42.000 078 21122.07 36.11 42868.78 47789.66 2015-03-19 13:00:43.000 078 21122.08 36.08 42868.75 47789.66 2015-03-19 13:00:44.000 078 21122.11 36.04 42868.76 47789.64 2015-03-19 13:00:45.000 078 21122.11 36.00 42868.78 47789.66 2015-03-19 13:00:46.000 078 21122.11 35.98 42868.79 47789.68 2015-03-19 13:00:47.000 078 21122.14 35.91 42868.76 47789.67 2015-03-19 13:00:48.000 078 21122.16 35.90 42868.78 47789.69 2015-03-19 13:00:49.000 078 21122.18 35.93 42868.78 47789.70 2015-03-19 13:00:50.000 078 21122.20 35.95 42868.74 47789.71 2015-03-19 13:00:51.000 078 21122.25 35.98 42868.72 47789.70 2015-03-19 13:00:52.000 078 21122.28 35.98 42868.67 47789.69 2015-03-19 13:00:53.000 078 21122.29 35.98 42868.65 47789.68 2015-03-19 13:00:54.000 078 21122.29 35.98 42868.59 47789.65 2015-03-19 13:00:55.000 078 21122.31 35.96 42868.61 47789.65 2015-03-19 13:00:56.000 078 21122.34 35.95 42868.59 47789.62 2015-03-19 13:00:57.000 078 21122.35 35.95 42868.58 47789.62 2015-03-19 13:00:58.000 078 21122.35 35.99 42868.58 47789.61 2015-03-19 13:00:59.000 078 21122.36 36.03 42868.53 47789.60 2015-03-19 13:01:00.000 078 21122.38 36.03 42868.50 47789.56 2015-03-19 13:01:01.000 078 21122.43 35.99 42868.50 47789.57 2015-03-19 13:01:02.000 078 21122.48 35.95 42868.51 47789.57 2015-03-19 13:01:03.000 078 21122.52 35.94 42868.51 47789.59 2015-03-19 13:01:04.000 078 21122.55 35.93 42868.51 47789.63 2015-03-19 13:01:05.000 078 21122.56 35.96 42868.52 47789.62 2015-03-19 13:01:06.000 078 21122.59 35.93 42868.51 47789.64 2015-03-19 13:01:07.000 078 21122.63 35.89 42868.48 47789.66 2015-03-19 13:01:08.000 078 21122.68 35.91 42868.50 47789.71 2015-03-19 13:01:09.000 078 21122.74 35.89 42868.52 47789.70 2015-03-19 13:01:10.000 078 21122.78 35.87 42868.55 47789.75 2015-03-19 13:01:11.000 078 21122.85 35.88 42868.55 47789.80 2015-03-19 13:01:12.000 078 21122.89 35.91 42868.56 47789.80 2015-03-19 13:01:13.000 078 21122.91 35.95 42868.57 47789.83 2015-03-19 13:01:14.000 078 21122.94 36.01 42868.56 47789.83 2015-03-19 13:01:15.000 078 21122.95 36.05 42868.51 47789.84 2015-03-19 13:01:16.000 078 21122.99 36.09 42868.54 47789.84 2015-03-19 13:01:17.000 078 21123.05 36.10 42868.55 47789.83 2015-03-19 13:01:18.000 078 21123.08 36.13 42868.52 47789.86 2015-03-19 13:01:19.000 078 21123.15 36.15 42868.51 47789.87 2015-03-19 13:01:20.000 078 21123.21 36.18 42868.49 47789.88 2015-03-19 13:01:21.000 078 21123.26 36.20 42868.49 47789.91 2015-03-19 13:01:22.000 078 21123.34 36.20 42868.49 47789.92 2015-03-19 13:01:23.000 078 21123.38 36.23 42868.50 47789.96 2015-03-19 13:01:24.000 078 21123.40 36.25 42868.49 47789.97 2015-03-19 13:01:25.000 078 21123.42 36.27 42868.46 47789.98 2015-03-19 13:01:26.000 078 21123.50 36.31 42868.44 47790.01 2015-03-19 13:01:27.000 078 21123.56 36.35 42868.46 47790.02 2015-03-19 13:01:28.000 078 21123.56 36.35 42868.47 47790.03 2015-03-19 13:01:29.000 078 21123.57 36.36 42868.49 47790.04 2015-03-19 13:01:30.000 078 21123.58 36.38 42868.50 47790.07 2015-03-19 13:01:31.000 078 21123.56 36.39 42868.54 47790.08 2015-03-19 13:01:32.000 078 21123.56 36.38 42868.57 47790.09 2015-03-19 13:01:33.000 078 21123.56 36.38 42868.60 47790.09 2015-03-19 13:01:34.000 078 21123.62 36.39 42868.57 47790.14 2015-03-19 13:01:35.000 078 21123.64 36.41 42868.59 47790.16 2015-03-19 13:01:36.000 078 21123.68 36.42 42868.61 47790.17 2015-03-19 13:01:37.000 078 21123.69 36.41 42868.59 47790.16 2015-03-19 13:01:38.000 078 21123.71 36.41 42868.56 47790.20 2015-03-19 13:01:39.000 078 21123.74 36.41 42868.59 47790.20 2015-03-19 13:01:40.000 078 21123.80 36.40 42868.60 47790.22 2015-03-19 13:01:41.000 078 21123.81 36.37 42868.57 47790.25 2015-03-19 13:01:42.000 078 21123.84 36.34 42868.58 47790.28 2015-03-19 13:01:43.000 078 21123.92 36.35 42868.58 47790.29 2015-03-19 13:01:44.000 078 21123.99 36.33 42868.59 47790.34 2015-03-19 13:01:45.000 078 21124.07 36.32 42868.59 47790.32 2015-03-19 13:01:46.000 078 21124.12 36.25 42868.53 47790.34 2015-03-19 13:01:47.000 078 21124.16 36.19 42868.53 47790.37 2015-03-19 13:01:48.000 078 21124.23 36.14 42868.56 47790.39 2015-03-19 13:01:49.000 078 21124.28 36.09 42868.56 47790.41 2015-03-19 13:01:50.000 078 21124.33 36.01 42868.57 47790.45 2015-03-19 13:01:51.000 078 21124.35 35.92 42868.56 47790.47 2015-03-19 13:01:52.000 078 21124.42 35.82 42868.61 47790.48 2015-03-19 13:01:53.000 078 21124.47 35.76 42868.65 47790.51 2015-03-19 13:01:54.000 078 21124.50 35.66 42868.67 47790.56 2015-03-19 13:01:55.000 078 21124.57 35.52 42868.70 47790.60 2015-03-19 13:01:56.000 078 21124.60 35.40 42868.74 47790.64 2015-03-19 13:01:57.000 078 21124.69 35.28 42868.75 47790.69 2015-03-19 13:01:58.000 078 21124.76 35.17 42868.79 47790.76 2015-03-19 13:01:59.000 078 21124.84 35.02 42868.85 47790.81 2015-03-19 13:02:00.000 078 21124.90 34.91 42868.86 47790.87 2015-03-19 13:02:01.000 078 21124.98 34.79 42868.92 47790.93 2015-03-19 13:02:02.000 078 21125.01 34.70 42868.97 47791.01 2015-03-19 13:02:03.000 078 21125.08 34.62 42868.98 47791.06 2015-03-19 13:02:04.000 078 21125.12 34.52 42869.03 47791.10 2015-03-19 13:02:05.000 078 21125.17 34.43 42869.06 47791.17 2015-03-19 13:02:06.000 078 21125.19 34.40 42869.12 47791.20 2015-03-19 13:02:07.000 078 21125.25 34.37 42869.17 47791.27 2015-03-19 13:02:08.000 078 21125.28 34.31 42869.21 47791.34 2015-03-19 13:02:09.000 078 21125.30 34.27 42869.21 47791.36 2015-03-19 13:02:10.000 078 21125.32 34.26 42869.22 47791.40 2015-03-19 13:02:11.000 078 21125.35 34.24 42869.22 47791.44 2015-03-19 13:02:12.000 078 21125.40 34.23 42869.24 47791.43 2015-03-19 13:02:13.000 078 21125.42 34.18 42869.23 47791.44 2015-03-19 13:02:14.000 078 21125.50 34.17 42869.22 47791.48 2015-03-19 13:02:15.000 078 21125.54 34.15 42869.23 47791.48 2015-03-19 13:02:16.000 078 21125.58 34.15 42869.20 47791.51 2015-03-19 13:02:17.000 078 21125.61 34.11 42869.22 47791.51 2015-03-19 13:02:18.000 078 21125.66 34.07 42869.18 47791.54 2015-03-19 13:02:19.000 078 21125.68 34.10 42869.17 47791.53 2015-03-19 13:02:20.000 078 21125.68 34.12 42869.20 47791.54 2015-03-19 13:02:21.000 078 21125.72 34.10 42869.18 47791.54 2015-03-19 13:02:22.000 078 21125.76 34.12 42869.18 47791.55 2015-03-19 13:02:23.000 078 21125.77 34.13 42869.15 47791.56 2015-03-19 13:02:24.000 078 21125.80 34.18 42869.15 47791.58 2015-03-19 13:02:25.000 078 21125.84 34.22 42869.16 47791.60 2015-03-19 13:02:26.000 078 21125.90 34.27 42869.13 47791.60 2015-03-19 13:02:27.000 078 21125.90 34.33 42869.13 47791.61 2015-03-19 13:02:28.000 078 21125.89 34.38 42869.13 47791.59 2015-03-19 13:02:29.000 078 21125.88 34.44 42869.14 47791.58 2015-03-19 13:02:30.000 078 21125.84 34.50 42869.14 47791.58 2015-03-19 13:02:31.000 078 21125.80 34.59 42869.13 47791.59 2015-03-19 13:02:32.000 078 21125.81 34.63 42869.15 47791.56 2015-03-19 13:02:33.000 078 21125.82 34.68 42869.13 47791.56 2015-03-19 13:02:34.000 078 21125.82 34.74 42869.14 47791.55 2015-03-19 13:02:35.000 078 21125.86 34.77 42869.12 47791.58 2015-03-19 13:02:36.000 078 21125.88 34.74 42869.13 47791.57 2015-03-19 13:02:37.000 078 21125.90 34.73 42869.12 47791.58 2015-03-19 13:02:38.000 078 21125.97 34.74 42869.12 47791.58 2015-03-19 13:02:39.000 078 21125.99 34.70 42869.15 47791.60 2015-03-19 13:02:40.000 078 21126.01 34.71 42869.14 47791.65 2015-03-19 13:02:41.000 078 21126.05 34.67 42869.14 47791.68 2015-03-19 13:02:42.000 078 21126.05 34.66 42869.15 47791.67 2015-03-19 13:02:43.000 078 21126.08 34.64 42869.15 47791.69 2015-03-19 13:02:44.000 078 21126.07 34.65 42869.12 47791.69 2015-03-19 13:02:45.000 078 21126.08 34.67 42869.15 47791.71 2015-03-19 13:02:46.000 078 21126.14 34.65 42869.13 47791.72 2015-03-19 13:02:47.000 078 21126.15 34.65 42869.15 47791.72 2015-03-19 13:02:48.000 078 21126.17 34.67 42869.13 47791.72 2015-03-19 13:02:49.000 078 21126.20 34.65 42869.14 47791.74 2015-03-19 13:02:50.000 078 21126.24 34.64 42869.16 47791.71 2015-03-19 13:02:51.000 078 21126.24 34.62 42869.13 47791.73 2015-03-19 13:02:52.000 078 21126.28 34.60 42869.11 47791.75 2015-03-19 13:02:53.000 078 21126.29 34.56 42869.10 47791.77 2015-03-19 13:02:54.000 078 21126.31 34.48 42869.11 47791.77 2015-03-19 13:02:55.000 078 21126.31 34.40 42869.12 47791.78 2015-03-19 13:02:56.000 078 21126.37 34.36 42869.13 47791.80 2015-03-19 13:02:57.000 078 21126.36 34.34 42869.18 47791.84 2015-03-19 13:02:58.000 078 21126.35 34.31 42869.19 47791.88 2015-03-19 13:02:59.000 078 21126.37 34.32 42869.21 47791.89 2015-03-19 13:03:00.000 078 21126.38 34.30 42869.19 47791.92 2015-03-19 13:03:01.000 078 21126.40 34.28 42869.20 47791.93 2015-03-19 13:03:02.000 078 21126.38 34.30 42869.19 47791.92 2015-03-19 13:03:03.000 078 21126.38 34.34 42869.20 47791.90 2015-03-19 13:03:04.000 078 21126.40 34.37 42869.15 47791.88 2015-03-19 13:03:05.000 078 21126.38 34.37 42869.15 47791.86 2015-03-19 13:03:06.000 078 21126.38 34.40 42869.12 47791.85 2015-03-19 13:03:07.000 078 21126.40 34.43 42869.12 47791.83 2015-03-19 13:03:08.000 078 21126.39 34.46 42869.09 47791.83 2015-03-19 13:03:09.000 078 21126.36 34.52 42869.08 47791.83 2015-03-19 13:03:10.000 078 21126.35 34.57 42869.12 47791.81 2015-03-19 13:03:11.000 078 21126.41 34.65 42869.11 47791.79 2015-03-19 13:03:12.000 078 21126.40 34.71 42869.09 47791.82 2015-03-19 13:03:13.000 078 21126.41 34.78 42869.07 47791.81 2015-03-19 13:03:14.000 078 21126.41 34.87 42869.05 47791.80 2015-03-19 13:03:15.000 078 21126.39 34.97 42869.05 47791.80 2015-03-19 13:03:16.000 078 21126.37 35.06 42869.06 47791.76 2015-03-19 13:03:17.000 078 21126.31 35.12 42869.06 47791.76 2015-03-19 13:03:18.000 078 21126.29 35.18 42869.07 47791.77 2015-03-19 13:03:19.000 078 21126.26 35.28 42869.09 47791.75 2015-03-19 13:03:20.000 078 21126.22 35.36 42869.09 47791.78 2015-03-19 13:03:21.000 078 21126.19 35.47 42869.14 47791.75 2015-03-19 13:03:22.000 078 21126.16 35.60 42869.13 47791.75 2015-03-19 13:03:23.000 078 21126.14 35.76 42869.10 47791.73 2015-03-19 13:03:24.000 078 21126.11 35.94 42869.03 47791.70 2015-03-19 13:03:25.000 078 21126.04 36.12 42869.02 47791.61 2015-03-19 13:03:26.000 078 21126.02 36.24 42868.95 47791.55 2015-03-19 13:03:27.000 078 21125.96 36.37 42868.90 47791.51 2015-03-19 13:03:28.000 078 21125.95 36.48 42868.84 47791.43 2015-03-19 13:03:29.000 078 21125.93 36.56 42868.84 47791.41 2015-03-19 13:03:30.000 078 21125.95 36.66 42868.80 47791.37 2015-03-19 13:03:31.000 078 21125.92 36.78 42868.77 47791.36 2015-03-19 13:03:32.000 078 21125.92 36.85 42868.75 47791.29 2015-03-19 13:03:33.000 078 21125.96 36.94 42868.72 47791.29 2015-03-19 13:03:34.000 078 21125.96 37.01 42868.63 47791.23 2015-03-19 13:03:35.000 078 21125.96 37.06 42868.62 47791.21 2015-03-19 13:03:36.000 078 21125.96 37.09 42868.61 47791.16 2015-03-19 13:03:37.000 078 21125.96 37.11 42868.55 47791.12 2015-03-19 13:03:38.000 078 21125.99 37.12 42868.53 47791.13 2015-03-19 13:03:39.000 078 21126.02 37.08 42868.51 47791.10 2015-03-19 13:03:40.000 078 21126.02 37.06 42868.49 47791.13 2015-03-19 13:03:41.000 078 21126.04 37.05 42868.49 47791.12 2015-03-19 13:03:42.000 078 21126.06 37.03 42868.48 47791.12 2015-03-19 13:03:43.000 078 21126.06 37.00 42868.50 47791.13 2015-03-19 13:03:44.000 078 21126.06 36.91 42868.54 47791.14 2015-03-19 13:03:45.000 078 21126.07 36.84 42868.56 47791.13 2015-03-19 13:03:46.000 078 21126.05 36.83 42868.57 47791.19 2015-03-19 13:03:47.000 078 21126.00 36.81 42868.62 47791.21 2015-03-19 13:03:48.000 078 21125.98 36.79 42868.64 47791.22 2015-03-19 13:03:49.000 078 21125.99 36.75 42868.68 47791.25 2015-03-19 13:03:50.000 078 21125.99 36.72 42868.69 47791.28 2015-03-19 13:03:51.000 078 21126.00 36.67 42868.73 47791.29 2015-03-19 13:03:52.000 078 21125.99 36.61 42868.75 47791.31 2015-03-19 13:03:53.000 078 21126.01 36.57 42868.74 47791.34 2015-03-19 13:03:54.000 078 21125.97 36.56 42868.76 47791.36 2015-03-19 13:03:55.000 078 21125.94 36.58 42868.75 47791.35 2015-03-19 13:03:56.000 078 21125.92 36.58 42868.75 47791.36 2015-03-19 13:03:57.000 078 21125.92 36.60 42868.73 47791.33 2015-03-19 13:03:58.000 078 21125.92 36.60 42868.71 47791.35 2015-03-19 13:03:59.000 078 21125.92 36.59 42868.71 47791.35 2015-03-19 13:04:00.000 078 21125.96 36.56 42868.72 47791.32 2015-03-19 13:04:01.000 078 21126.00 36.54 42868.72 47791.39 2015-03-19 13:04:02.000 078 21126.08 36.59 42868.72 47791.38 2015-03-19 13:04:03.000 078 21126.14 36.61 42868.70 47791.40 2015-03-19 13:04:04.000 078 21126.17 36.62 42868.72 47791.44 2015-03-19 13:04:05.000 078 21126.25 36.62 42868.75 47791.43 2015-03-19 13:04:06.000 078 21126.30 36.66 42868.71 47791.46 2015-03-19 13:04:07.000 078 21126.33 36.69 42868.72 47791.48 2015-03-19 13:04:08.000 078 21126.36 36.74 42868.71 47791.48 2015-03-19 13:04:09.000 078 21126.41 36.78 42868.72 47791.52 2015-03-19 13:04:10.000 078 21126.46 36.80 42868.72 47791.54 2015-03-19 13:04:11.000 078 21126.50 36.87 42868.71 47791.53 2015-03-19 13:04:12.000 078 21126.50 36.94 42868.71 47791.56 2015-03-19 13:04:13.000 078 21126.47 37.00 42868.71 47791.57 2015-03-19 13:04:14.000 078 21126.43 37.08 42868.71 47791.57 2015-03-19 13:04:15.000 078 21126.41 37.21 42868.72 47791.55 2015-03-19 13:04:16.000 078 21126.37 37.32 42868.73 47791.50 2015-03-19 13:04:17.000 078 21126.31 37.42 42868.69 47791.50 2015-03-19 13:04:18.000 078 21126.26 37.51 42868.65 47791.46 2015-03-19 13:04:19.000 078 21126.21 37.59 42868.65 47791.39 2015-03-19 13:04:20.000 078 21126.13 37.62 42868.66 47791.36 2015-03-19 13:04:21.000 078 21126.07 37.70 42868.63 47791.35 2015-03-19 13:04:22.000 078 21126.09 37.79 42868.64 47791.34 2015-03-19 13:04:23.000 078 21126.05 37.85 42868.63 47791.32 2015-03-19 13:04:24.000 078 21126.04 37.95 42868.62 47791.30 2015-03-19 13:04:25.000 078 21126.00 38.02 42868.62 47791.27 2015-03-19 13:04:26.000 078 21125.99 38.10 42868.60 47791.28 2015-03-19 13:04:27.000 078 21125.93 38.21 42868.59 47791.23 2015-03-19 13:04:28.000 078 21125.93 38.28 42868.58 47791.21 2015-03-19 13:04:29.000 078 21125.94 38.32 42868.56 47791.18 2015-03-19 13:04:30.000 078 21125.97 38.36 42868.56 47791.14 2015-03-19 13:04:31.000 078 21125.96 38.38 42868.60 47791.19 2015-03-19 13:04:32.000 078 21125.97 38.43 42868.60 47791.16 2015-03-19 13:04:33.000 078 21126.02 38.43 42868.57 47791.15 2015-03-19 13:04:34.000 078 21126.08 38.44 42868.58 47791.16 2015-03-19 13:04:35.000 078 21126.13 38.45 42868.55 47791.20 2015-03-19 13:04:36.000 078 21126.16 38.47 42868.57 47791.22 2015-03-19 13:04:37.000 078 21126.18 38.48 42868.57 47791.26 2015-03-19 13:04:38.000 078 21126.17 38.50 42868.59 47791.26 2015-03-19 13:04:39.000 078 21126.19 38.51 42868.60 47791.26 2015-03-19 13:04:40.000 078 21126.20 38.52 42868.57 47791.28 2015-03-19 13:04:41.000 078 21126.20 38.55 42868.58 47791.28 2015-03-19 13:04:42.000 078 21126.22 38.56 42868.62 47791.28 2015-03-19 13:04:43.000 078 21126.24 38.59 42868.56 47791.28 2015-03-19 13:04:44.000 078 21126.29 38.56 42868.57 47791.31 2015-03-19 13:04:45.000 078 21126.31 38.57 42868.59 47791.32 2015-03-19 13:04:46.000 078 21126.31 38.58 42868.59 47791.32 2015-03-19 13:04:47.000 078 21126.30 38.57 42868.59 47791.35 2015-03-19 13:04:48.000 078 21126.28 38.55 42868.62 47791.34 2015-03-19 13:04:49.000 078 21126.30 38.57 42868.61 47791.38 2015-03-19 13:04:50.000 078 21126.32 38.55 42868.65 47791.37 2015-03-19 13:04:51.000 078 21126.31 38.54 42868.67 47791.36 2015-03-19 13:04:52.000 078 21126.29 38.52 42868.66 47791.36 2015-03-19 13:04:53.000 078 21126.30 38.50 42868.66 47791.40 2015-03-19 13:04:54.000 078 21126.30 38.48 42868.68 47791.39 2015-03-19 13:04:55.000 078 21126.31 38.46 42868.70 47791.38 2015-03-19 13:04:56.000 078 21126.26 38.41 42868.70 47791.42 2015-03-19 13:04:57.000 078 21126.26 38.32 42868.69 47791.41 2015-03-19 13:04:58.000 078 21126.29 38.23 42868.73 47791.44 2015-03-19 13:04:59.000 078 21126.32 38.17 42868.75 47791.45 2015-03-19 13:05:00.000 078 21126.33 38.14 42868.77 47791.50 2015-03-19 13:05:01.000 078 21126.37 38.12 42868.81 47791.53 2015-03-19 13:05:02.000 078 21126.42 38.10 42868.82 47791.57 2015-03-19 13:05:03.000 078 21126.45 38.05 42868.83 47791.59 2015-03-19 13:05:04.000 078 21126.50 37.98 42868.84 47791.64 2015-03-19 13:05:05.000 078 21126.53 37.90 42868.84 47791.65 2015-03-19 13:05:06.000 078 21126.61 37.87 42868.85 47791.68 2015-03-19 13:05:07.000 078 21126.67 37.83 42868.87 47791.72 2015-03-19 13:05:08.000 078 21126.74 37.76 42868.90 47791.76 2015-03-19 13:05:09.000 078 21126.75 37.73 42868.94 47791.82 2015-03-19 13:05:10.000 078 21126.80 37.68 42868.97 47791.83 2015-03-19 13:05:11.000 078 21126.85 37.58 42868.98 47791.84 2015-03-19 13:05:12.000 078 21126.93 37.57 42868.96 47791.89 2015-03-19 13:05:13.000 078 21127.00 37.57 42868.95 47791.94 2015-03-19 13:05:14.000 078 21127.03 37.53 42868.96 47791.95 2015-03-19 13:05:15.000 078 21127.06 37.50 42868.97 47791.96 2015-03-19 13:05:16.000 078 21127.10 37.47 42868.96 47791.98 2015-03-19 13:05:17.000 078 21127.10 37.42 42868.99 47792.01 2015-03-19 13:05:18.000 078 21127.10 37.36 42869.00 47792.05 2015-03-19 13:05:19.000 078 21127.11 37.32 42869.05 47792.06 2015-03-19 13:05:20.000 078 21127.12 37.24 42869.04 47792.09 2015-03-19 13:05:21.000 078 21127.14 37.20 42869.05 47792.12 2015-03-19 13:05:22.000 078 21127.18 37.16 42869.09 47792.13 2015-03-19 13:05:23.000 078 21127.21 37.11 42869.12 47792.17 2015-03-19 13:05:24.000 078 21127.20 37.09 42869.16 47792.19 2015-03-19 13:05:25.000 078 21127.21 37.05 42869.17 47792.22 2015-03-19 13:05:26.000 078 21127.21 37.05 42869.16 47792.24 2015-03-19 13:05:27.000 078 21127.22 37.07 42869.18 47792.23 2015-03-19 13:05:28.000 078 21127.21 37.06 42869.19 47792.23 2015-03-19 13:05:29.000 078 21127.19 37.09 42869.17 47792.25 2015-03-19 13:05:30.000 078 21127.17 37.12 42869.17 47792.23 2015-03-19 13:05:31.000 078 21127.17 37.12 42869.20 47792.25 2015-03-19 13:05:32.000 078 21127.20 37.13 42869.20 47792.24 2015-03-19 13:05:33.000 078 21127.24 37.15 42869.19 47792.25 2015-03-19 13:05:34.000 078 21127.30 37.21 42869.20 47792.30 2015-03-19 13:05:35.000 078 21127.34 37.28 42869.20 47792.30 2015-03-19 13:05:36.000 078 21127.36 37.29 42869.22 47792.32 2015-03-19 13:05:37.000 078 21127.36 37.30 42869.19 47792.30 2015-03-19 13:05:38.000 078 21127.39 37.35 42869.17 47792.32 2015-03-19 13:05:39.000 078 21127.47 37.41 42869.18 47792.35 2015-03-19 13:05:40.000 078 21127.55 37.46 42869.12 47792.37 2015-03-19 13:05:41.000 078 21127.64 37.48 42869.11 47792.39 2015-03-19 13:05:42.000 078 21127.69 37.45 42869.12 47792.42 2015-03-19 13:05:43.000 078 21127.75 37.44 42869.15 47792.43 2015-03-19 13:05:44.000 078 21127.80 37.44 42869.16 47792.46 2015-03-19 13:05:45.000 078 21127.83 37.48 42869.14 47792.49 2015-03-19 13:05:46.000 078 21127.84 37.52 42869.18 47792.53 2015-03-19 13:05:47.000 078 21127.88 37.52 42869.20 47792.56 2015-03-19 13:05:48.000 078 21127.91 37.58 42869.19 47792.59 2015-03-19 13:05:49.000 078 21127.94 37.60 42869.19 47792.59 2015-03-19 13:05:50.000 078 21127.96 37.59 42869.18 47792.61 2015-03-19 13:05:51.000 078 21127.97 37.59 42869.22 47792.63 2015-03-19 13:05:52.000 078 21127.95 37.63 42869.21 47792.63 2015-03-19 13:05:53.000 078 21128.00 37.64 42869.25 47792.64 2015-03-19 13:05:54.000 078 21128.03 37.61 42869.25 47792.67 2015-03-19 13:05:55.000 078 21128.01 37.57 42869.23 47792.67 2015-03-19 13:05:56.000 078 21127.97 37.55 42869.25 47792.68 2015-03-19 13:05:57.000 078 21127.95 37.57 42869.20 47792.66 2015-03-19 13:05:58.000 078 21127.96 37.57 42869.17 47792.67 2015-03-19 13:05:59.000 078 21127.95 37.57 42869.15 47792.59 2015-03-19 13:06:00.000 078 21127.94 37.53 42869.13 47792.58 2015-03-19 13:06:01.000 078 21127.93 37.44 42869.13 47792.59 2015-03-19 13:06:02.000 078 21127.95 37.37 42869.16 47792.55 2015-03-19 13:06:03.000 078 21127.95 37.33 42869.15 47792.57 2015-03-19 13:06:04.000 078 21127.95 37.27 42869.14 47792.55 2015-03-19 13:06:05.000 078 21127.98 37.17 42869.14 47792.55 2015-03-19 13:06:06.000 078 21127.92 37.09 42869.14 47792.57 2015-03-19 13:06:07.000 078 21127.93 36.99 42869.15 47792.56 2015-03-19 13:06:08.000 078 21127.91 36.92 42869.17 47792.55 2015-03-19 13:06:09.000 078 21127.95 36.87 42869.17 47792.56 2015-03-19 13:06:10.000 078 21128.00 36.85 42869.19 47792.59 2015-03-19 13:06:11.000 078 21128.02 36.79 42869.23 47792.60 2015-03-19 13:06:12.000 078 21128.04 36.68 42869.21 47792.65 2015-03-19 13:06:13.000 078 21128.09 36.60 42869.26 47792.65 2015-03-19 13:06:14.000 078 21128.11 36.55 42869.30 47792.72 2015-03-19 13:06:15.000 078 21128.17 36.48 42869.33 47792.77 2015-03-19 13:06:16.000 078 21128.19 36.43 42869.34 47792.80 2015-03-19 13:06:17.000 078 21128.17 36.44 42869.34 47792.84 2015-03-19 13:06:18.000 078 21128.20 36.48 42869.32 47792.83 2015-03-19 13:06:19.000 078 21128.18 36.53 42869.33 47792.83 2015-03-19 13:06:20.000 078 21128.16 36.56 42869.28 47792.82 2015-03-19 13:06:21.000 078 21128.12 36.64 42869.29 47792.80 2015-03-19 13:06:22.000 078 21128.03 36.72 42869.33 47792.77 2015-03-19 13:06:23.000 078 21127.94 36.85 42869.31 47792.73 2015-03-19 13:06:24.000 078 21127.87 37.00 42869.28 47792.68 2015-03-19 13:06:25.000 078 21127.78 37.15 42869.21 47792.62 2015-03-19 13:06:26.000 078 21127.69 37.28 42869.19 47792.55 2015-03-19 13:06:27.000 078 21127.61 37.38 42869.14 47792.47 2015-03-19 13:06:28.000 078 21127.55 37.50 42869.12 47792.41 2015-03-19 13:06:29.000 078 21127.49 37.64 42869.07 47792.34 2015-03-19 13:06:30.000 078 21127.47 37.79 42869.04 47792.28 2015-03-19 13:06:31.000 078 21127.43 37.94 42868.98 47792.24 2015-03-19 13:06:32.000 078 21127.36 38.10 42868.94 47792.19 2015-03-19 13:06:33.000 078 21127.31 38.25 42868.95 47792.12 2015-03-19 13:06:34.000 078 21127.30 38.40 42868.94 47792.07 2015-03-19 13:06:35.000 078 21127.22 38.54 42868.89 47792.04 2015-03-19 13:06:36.000 078 21127.17 38.66 42868.89 47792.02 2015-03-19 13:06:37.000 078 21127.12 38.77 42868.88 47791.95 2015-03-19 13:06:38.000 078 21127.06 38.89 42868.84 47791.93 2015-03-19 13:06:39.000 078 21127.01 38.99 42868.86 47791.89 2015-03-19 13:06:40.000 078 21126.96 39.11 42868.82 47791.86 2015-03-19 13:06:41.000 078 21126.91 39.20 42868.76 47791.82 2015-03-19 13:06:42.000 078 21126.91 39.30 42868.75 47791.80 2015-03-19 13:06:43.000 078 21126.89 39.40 42868.72 47791.74 2015-03-19 13:06:44.000 078 21126.83 39.47 42868.74 47791.69 2015-03-19 13:06:45.000 078 21126.80 39.54 42868.70 47791.68 2015-03-19 13:06:46.000 078 21126.78 39.60 42868.65 47791.66 2015-03-19 13:06:47.000 078 21126.80 39.61 42868.66 47791.64 2015-03-19 13:06:48.000 078 21126.84 39.65 42868.66 47791.67 2015-03-19 13:06:49.000 078 21126.86 39.69 42868.70 47791.68 2015-03-19 13:06:50.000 078 21126.90 39.72 42868.69 47791.72 2015-03-19 13:06:51.000 078 21126.95 39.79 42868.73 47791.73 2015-03-19 13:06:52.000 078 21126.96 39.85 42868.69 47791.75 2015-03-19 13:06:53.000 078 21126.96 39.92 42868.72 47791.76 2015-03-19 13:06:54.000 078 21126.98 39.99 42868.73 47791.76 2015-03-19 13:06:55.000 078 21127.00 40.06 42868.72 47791.77 2015-03-19 13:06:56.000 078 21127.01 40.09 42868.71 47791.75 2015-03-19 13:06:57.000 078 21126.98 40.13 42868.74 47791.76 2015-03-19 13:06:58.000 078 21126.93 40.15 42868.79 47791.77 2015-03-19 13:06:59.000 078 21126.84 40.14 42868.79 47791.78 2015-03-19 13:07:00.000 078 21126.77 40.16 42868.83 47791.75 2015-03-19 13:07:01.000 078 21126.75 40.20 42868.86 47791.78 2015-03-19 13:07:02.000 078 21126.76 40.27 42868.90 47791.79 2015-03-19 13:07:03.000 078 21126.71 40.33 42868.91 47791.80 2015-03-19 13:07:04.000 078 21126.70 40.36 42868.93 47791.81 2015-03-19 13:07:05.000 078 21126.71 40.39 42868.92 47791.81 2015-03-19 13:07:06.000 078 21126.73 40.44 42868.89 47791.79 2015-03-19 13:07:07.000 078 21126.71 40.45 42868.92 47791.81 2015-03-19 13:07:08.000 078 21126.72 40.46 42868.93 47791.84 2015-03-19 13:07:09.000 078 21126.76 40.48 42868.94 47791.83 2015-03-19 13:07:10.000 078 21126.82 40.51 42868.93 47791.87 2015-03-19 13:07:11.000 078 21126.86 40.52 42868.96 47791.87 2015-03-19 13:07:12.000 078 21126.90 40.56 42868.92 47791.88 2015-03-19 13:07:13.000 078 21126.96 40.57 42868.93 47791.90 2015-03-19 13:07:14.000 078 21127.00 40.54 42868.92 47791.92 2015-03-19 13:07:15.000 078 21127.02 40.56 42868.90 47791.92 2015-03-19 13:07:16.000 078 21127.04 40.57 42868.89 47791.92 2015-03-19 13:07:17.000 078 21127.04 40.57 42868.90 47791.95 2015-03-19 13:07:18.000 078 21127.06 40.57 42868.89 47791.90 2015-03-19 13:07:19.000 078 21127.06 40.55 42868.89 47791.94 2015-03-19 13:07:20.000 078 21127.07 40.54 42868.90 47791.93 2015-03-19 13:07:21.000 078 21127.07 40.52 42868.91 47791.96 2015-03-19 13:07:22.000 078 21127.05 40.52 42868.90 47791.94 2015-03-19 13:07:23.000 078 21126.99 40.51 42868.94 47791.91 2015-03-19 13:07:24.000 078 21126.92 40.54 42868.95 47791.92 2015-03-19 13:07:25.000 078 21126.87 40.59 42868.87 47791.88 2015-03-19 13:07:26.000 078 21126.82 40.61 42868.84 47791.84 2015-03-19 13:07:27.000 078 21126.78 40.63 42868.82 47791.78 2015-03-19 13:07:28.000 078 21126.78 40.60 42868.79 47791.72 2015-03-19 13:07:29.000 078 21126.81 40.61 42868.77 47791.72 2015-03-19 13:07:30.000 078 21126.81 40.62 42868.73 47791.70 2015-03-19 13:07:31.000 078 21126.78 40.62 42868.69 47791.67 2015-03-19 13:07:32.000 078 21126.78 40.62 42868.68 47791.66 2015-03-19 13:07:33.000 078 21126.80 40.59 42868.70 47791.64 2015-03-19 13:07:34.000 078 21126.77 40.55 42868.70 47791.63 2015-03-19 13:07:35.000 078 21126.77 40.55 42868.72 47791.66 2015-03-19 13:07:36.000 078 21126.77 40.56 42868.71 47791.66 2015-03-19 13:07:37.000 078 21126.74 40.57 42868.69 47791.64 2015-03-19 13:07:38.000 078 21126.72 40.56 42868.69 47791.67 2015-03-19 13:07:39.000 078 21126.71 40.59 42868.68 47791.65 2015-03-19 13:07:40.000 078 21126.69 40.61 42868.69 47791.65 2015-03-19 13:07:41.000 078 21126.68 40.63 42868.72 47791.65 2015-03-19 13:07:42.000 078 21126.70 40.65 42868.71 47791.66 2015-03-19 13:07:43.000 078 21126.71 40.64 42868.72 47791.65 2015-03-19 13:07:44.000 078 21126.72 40.62 42868.71 47791.66 2015-03-19 13:07:45.000 078 21126.70 40.63 42868.69 47791.65 2015-03-19 13:07:46.000 078 21126.71 40.66 42868.71 47791.63 2015-03-19 13:07:47.000 078 21126.71 40.65 42868.69 47791.65 2015-03-19 13:07:48.000 078 21126.71 40.64 42868.70 47791.65 2015-03-19 13:07:49.000 078 21126.74 40.65 42868.71 47791.66 2015-03-19 13:07:50.000 078 21126.77 40.66 42868.67 47791.67 2015-03-19 13:07:51.000 078 21126.76 40.71 42868.69 47791.66 2015-03-19 13:07:52.000 078 21126.74 40.71 42868.70 47791.68 2015-03-19 13:07:53.000 078 21126.74 40.76 42868.69 47791.64 2015-03-19 13:07:54.000 078 21126.71 40.79 42868.70 47791.66 2015-03-19 13:07:55.000 078 21126.71 40.82 42868.71 47791.65 2015-03-19 13:07:56.000 078 21126.69 40.87 42868.69 47791.68 2015-03-19 13:07:57.000 078 21126.68 40.91 42868.69 47791.65 2015-03-19 13:07:58.000 078 21126.64 40.97 42868.69 47791.67 2015-03-19 13:07:59.000 078 21126.59 41.05 42868.67 47791.63 2015-03-19 13:08:00.000 078 21126.59 41.10 42868.67 47791.63 2015-03-19 13:08:01.000 078 21126.58 41.17 42868.66 47791.59 2015-03-19 13:08:02.000 078 21126.56 41.24 42868.65 47791.58 2015-03-19 13:08:03.000 078 21126.54 41.27 42868.62 47791.55 2015-03-19 13:08:04.000 078 21126.53 41.27 42868.63 47791.56 2015-03-19 13:08:05.000 078 21126.57 41.27 42868.66 47791.53 2015-03-19 13:08:06.000 078 21126.60 41.26 42868.64 47791.54 2015-03-19 13:08:07.000 078 21126.62 41.23 42868.63 47791.56 2015-03-19 13:08:08.000 078 21126.64 41.23 42868.68 47791.56 2015-03-19 13:08:09.000 078 21126.69 41.17 42868.70 47791.60 2015-03-19 13:08:10.000 078 21126.74 41.09 42868.74 47791.63 2015-03-19 13:08:11.000 078 21126.80 41.04 42868.74 47791.73 2015-03-19 13:08:12.000 078 21126.86 41.02 42868.78 47791.75 2015-03-19 13:08:13.000 078 21126.89 41.03 42868.79 47791.77 2015-03-19 13:08:14.000 078 21126.93 41.02 42868.76 47791.80 2015-03-19 13:08:15.000 078 21126.94 40.97 42868.78 47791.81 2015-03-19 13:08:16.000 078 21126.98 40.92 42868.82 47791.86 2015-03-19 13:08:17.000 078 21127.02 40.89 42868.83 47791.88 2015-03-19 13:08:18.000 078 21127.02 40.89 42868.84 47791.90 2015-03-19 13:08:19.000 078 21126.99 40.88 42868.88 47791.94 2015-03-19 13:08:20.000 078 21126.98 40.91 42868.88 47791.94 2015-03-19 13:08:21.000 078 21126.96 40.93 42868.89 47791.96 2015-03-19 13:08:22.000 078 21126.95 40.96 42868.87 47791.96 2015-03-19 13:08:23.000 078 21126.90 41.01 42868.87 47791.93 2015-03-19 13:08:24.000 078 21126.89 41.06 42868.87 47791.92 2015-03-19 13:08:25.000 078 21126.87 41.14 42868.86 47791.90 2015-03-19 13:08:26.000 078 21126.82 41.20 42868.84 47791.85 2015-03-19 13:08:27.000 078 21126.76 41.26 42868.87 47791.83 2015-03-19 13:08:28.000 078 21126.71 41.31 42868.82 47791.77 2015-03-19 13:08:29.000 078 21126.69 41.38 42868.78 47791.74 2015-03-19 13:08:30.000 078 21126.71 41.46 42868.79 47791.74 2015-03-19 13:08:31.000 078 21126.71 41.51 42868.78 47791.73 2015-03-19 13:08:32.000 078 21126.69 41.61 42868.75 47791.71 2015-03-19 13:08:33.000 078 21126.66 41.71 42868.73 47791.67 2015-03-19 13:08:34.000 078 21126.67 41.80 42868.77 47791.68 2015-03-19 13:08:35.000 078 21126.64 41.87 42868.75 47791.65 2015-03-19 13:08:36.000 078 21126.65 41.88 42868.72 47791.65 2015-03-19 13:08:37.000 078 21126.63 41.88 42868.71 47791.62 2015-03-19 13:08:38.000 078 21126.61 41.91 42868.72 47791.63 2015-03-19 13:08:39.000 078 21126.61 41.90 42868.78 47791.64 2015-03-19 13:08:40.000 078 21126.65 41.90 42868.79 47791.66 2015-03-19 13:08:41.000 078 21126.68 41.94 42868.81 47791.69 2015-03-19 13:08:42.000 078 21126.72 41.98 42868.80 47791.73 2015-03-19 13:08:43.000 078 21126.69 42.05 42868.80 47791.73 2015-03-19 13:08:44.000 078 21126.71 42.12 42868.80 47791.74 2015-03-19 13:08:45.000 078 21126.73 42.16 42868.75 47791.71 2015-03-19 13:08:46.000 078 21126.73 42.21 42868.70 47791.69 2015-03-19 13:08:47.000 078 21126.70 42.23 42868.66 47791.64 2015-03-19 13:08:48.000 078 21126.69 42.27 42868.64 47791.64 2015-03-19 13:08:49.000 078 21126.70 42.30 42868.60 47791.59 2015-03-19 13:08:50.000 078 21126.68 42.28 42868.63 47791.57 2015-03-19 13:08:51.000 078 21126.69 42.27 42868.63 47791.54 2015-03-19 13:08:52.000 078 21126.74 42.31 42868.58 47791.56 2015-03-19 13:08:53.000 078 21126.73 42.37 42868.58 47791.54 2015-03-19 13:08:54.000 078 21126.70 42.45 42868.57 47791.53 2015-03-19 13:08:55.000 078 21126.68 42.53 42868.55 47791.53 2015-03-19 13:08:56.000 078 21126.68 42.60 42868.52 47791.51 2015-03-19 13:08:57.000 078 21126.66 42.64 42868.54 47791.46 2015-03-19 13:08:58.000 078 21126.64 42.69 42868.50 47791.44 2015-03-19 13:08:59.000 078 21126.59 42.76 42868.50 47791.40 2015-03-19 13:09:00.000 078 21126.53 42.81 42868.47 47791.38 2015-03-19 13:09:01.000 078 21126.50 42.85 42868.46 47791.32 2015-03-19 13:09:02.000 078 21126.45 42.92 42868.46 47791.31 2015-03-19 13:09:03.000 078 21126.40 42.98 42868.43 47791.27 2015-03-19 13:09:04.000 078 21126.40 43.03 42868.42 47791.27 2015-03-19 13:09:05.000 078 21126.39 43.07 42868.41 47791.26 2015-03-19 13:09:06.000 078 21126.37 43.12 42868.41 47791.24 2015-03-19 13:09:07.000 078 21126.36 43.20 42868.42 47791.21 2015-03-19 13:09:08.000 078 21126.32 43.29 42868.41 47791.23 2015-03-19 13:09:09.000 078 21126.30 43.36 42868.40 47791.21 2015-03-19 13:09:10.000 078 21126.31 43.39 42868.40 47791.19 2015-03-19 13:09:11.000 078 21126.33 43.42 42868.40 47791.21 2015-03-19 13:09:12.000 078 21126.34 43.50 42868.39 47791.17 2015-03-19 13:09:13.000 078 21126.30 43.58 42868.39 47791.19 2015-03-19 13:09:14.000 078 21126.30 43.63 42868.39 47791.17 2015-03-19 13:09:15.000 078 21126.28 43.68 42868.38 47791.14 2015-03-19 13:09:16.000 078 21126.24 43.74 42868.35 47791.13 2015-03-19 13:09:17.000 078 21126.21 43.81 42868.33 47791.10 2015-03-19 13:09:18.000 078 21126.19 43.88 42868.33 47791.10 2015-03-19 13:09:19.000 078 21126.17 43.97 42868.29 47791.07 2015-03-19 13:09:20.000 078 21126.13 44.00 42868.28 47791.02 2015-03-19 13:09:21.000 078 21126.09 44.05 42868.25 47790.96 2015-03-19 13:09:22.000 078 21126.04 44.09 42868.18 47790.94 2015-03-19 13:09:23.000 078 21126.02 44.12 42868.15 47790.90 2015-03-19 13:09:24.000 078 21125.99 44.14 42868.12 47790.85 2015-03-19 13:09:25.000 078 21126.01 44.14 42868.10 47790.82 2015-03-19 13:09:26.000 078 21126.00 44.14 42868.10 47790.83 2015-03-19 13:09:27.000 078 21125.97 44.15 42868.08 47790.80 2015-03-19 13:09:28.000 078 21125.98 44.13 42868.11 47790.78 2015-03-19 13:09:29.000 078 21125.97 44.17 42868.10 47790.79 2015-03-19 13:09:30.000 078 21125.96 44.17 42868.10 47790.79 2015-03-19 13:09:31.000 078 21125.96 44.20 42868.10 47790.80 2015-03-19 13:09:32.000 078 21125.96 44.26 42868.07 47790.78 2015-03-19 13:09:33.000 078 21125.96 44.28 42868.06 47790.77 2015-03-19 13:09:34.000 078 21125.96 44.31 42868.06 47790.76 2015-03-19 13:09:35.000 078 21125.96 44.34 42868.09 47790.77 2015-03-19 13:09:36.000 078 21125.95 44.35 42868.10 47790.76 2015-03-19 13:09:37.000 078 21125.94 44.41 42868.09 47790.76 2015-03-19 13:09:38.000 078 21125.91 44.47 42868.08 47790.77 2015-03-19 13:09:39.000 078 21125.89 44.52 42868.12 47790.78 2015-03-19 13:09:40.000 078 21125.85 44.60 42868.10 47790.76 2015-03-19 13:09:41.000 078 21125.82 44.66 42868.06 47790.74 2015-03-19 13:09:42.000 078 21125.81 44.70 42868.04 47790.72 2015-03-19 13:09:43.000 078 21125.79 44.72 42868.06 47790.69 2015-03-19 13:09:44.000 078 21125.74 44.76 42868.04 47790.68 2015-03-19 13:09:45.000 078 21125.69 44.79 42868.04 47790.66 2015-03-19 13:09:46.000 078 21125.70 44.83 42868.04 47790.63 2015-03-19 13:09:47.000 078 21125.69 44.84 42868.03 47790.65 2015-03-19 13:09:48.000 078 21125.68 44.86 42868.03 47790.64 2015-03-19 13:09:49.000 078 21125.68 44.89 42868.09 47790.61 2015-03-19 13:09:50.000 078 21125.64 44.95 42868.09 47790.65 2015-03-19 13:09:51.000 078 21125.62 44.99 42868.08 47790.64 2015-03-19 13:09:52.000 078 21125.62 45.00 42868.10 47790.63 2015-03-19 13:09:53.000 078 21125.58 45.01 42868.10 47790.60 2015-03-19 13:09:54.000 078 21125.54 45.04 42868.10 47790.62 2015-03-19 13:09:55.000 078 21125.53 45.07 42868.09 47790.59 2015-03-19 13:09:56.000 078 21125.50 45.09 42868.07 47790.60 2015-03-19 13:09:57.000 078 21125.53 45.09 42868.09 47790.57 2015-03-19 13:09:58.000 078 21125.49 45.11 42868.10 47790.58 2015-03-19 13:09:59.000 078 21125.47 45.13 42868.11 47790.57 2015-03-19 13:10:00.000 078 21125.44 45.12 42868.14 47790.57 2015-03-19 13:10:01.000 078 21125.43 45.11 42868.15 47790.59 2015-03-19 13:10:02.000 078 21125.44 45.11 42868.15 47790.60 2015-03-19 13:10:03.000 078 21125.42 45.13 42868.17 47790.59 2015-03-19 13:10:04.000 078 21125.38 45.14 42868.16 47790.63 2015-03-19 13:10:05.000 078 21125.37 45.14 42868.20 47790.61 2015-03-19 13:10:06.000 078 21125.32 45.16 42868.14 47790.58 2015-03-19 13:10:07.000 078 21125.27 45.17 42868.13 47790.55 2015-03-19 13:10:08.000 078 21125.27 45.17 42868.16 47790.53 2015-03-19 13:10:09.000 078 21125.28 45.14 42868.14 47790.50 2015-03-19 13:10:10.000 078 21125.31 45.10 42868.18 47790.55 2015-03-19 13:10:11.000 078 21125.29 45.07 42868.20 47790.55 2015-03-19 13:10:12.000 078 21125.29 45.05 42868.22 47790.59 2015-03-19 13:10:13.000 078 21125.26 45.09 42868.23 47790.61 2015-03-19 13:10:14.000 078 21125.24 45.12 42868.22 47790.61 2015-03-19 13:10:15.000 078 21125.24 45.13 42868.26 47790.62 2015-03-19 13:10:16.000 078 21125.24 45.15 42868.28 47790.62 2015-03-19 13:10:17.000 078 21125.18 45.19 42868.26 47790.62 2015-03-19 13:10:18.000 078 21125.12 45.28 42868.26 47790.62 2015-03-19 13:10:19.000 078 21125.10 45.33 42868.24 47790.56 2015-03-19 13:10:20.000 078 21125.10 45.39 42868.19 47790.54 2015-03-19 13:10:21.000 078 21125.10 45.45 42868.18 47790.51 2015-03-19 13:10:22.000 078 21125.11 45.54 42868.15 47790.49 2015-03-19 13:10:23.000 078 21125.09 45.64 42868.10 47790.40 2015-03-19 13:10:24.000 078 21125.06 45.73 42868.04 47790.37 2015-03-19 13:10:25.000 078 21125.05 45.82 42867.99 47790.32 2015-03-19 13:10:26.000 078 21125.04 45.88 42867.94 47790.26 2015-03-19 13:10:27.000 078 21125.03 45.93 42867.90 47790.20 2015-03-19 13:10:28.000 078 21125.01 45.97 42867.84 47790.16 2015-03-19 13:10:29.000 078 21124.98 46.03 42867.80 47790.14 2015-03-19 13:10:30.000 078 21124.98 46.09 42867.82 47790.12 2015-03-19 13:10:31.000 078 21124.98 46.13 42867.81 47790.09 2015-03-19 13:10:32.000 078 21124.99 46.16 42867.77 47790.09 2015-03-19 13:10:33.000 078 21124.95 46.22 42867.77 47790.07 2015-03-19 13:10:34.000 078 21124.92 46.26 42867.79 47790.09 2015-03-19 13:10:35.000 078 21124.90 46.31 42867.80 47790.06 2015-03-19 13:10:36.000 078 21124.88 46.32 42867.78 47790.06 2015-03-19 13:10:37.000 078 21124.87 46.37 42867.77 47790.06 2015-03-19 13:10:38.000 078 21124.86 46.44 42867.80 47790.03 2015-03-19 13:10:39.000 078 21124.85 46.49 42867.82 47790.03 2015-03-19 13:10:40.000 078 21124.86 46.51 42867.82 47790.02 2015-03-19 13:10:41.000 078 21124.83 46.56 42867.83 47790.01 2015-03-19 13:10:42.000 078 21124.77 46.59 42867.78 47790.00 2015-03-19 13:10:43.000 078 21124.73 46.62 42867.74 47789.96 2015-03-19 13:10:44.000 078 21124.70 46.64 42867.74 47789.93 2015-03-19 13:10:45.000 078 21124.65 46.69 42867.73 47789.92 2015-03-19 13:10:46.000 078 21124.61 46.72 42867.69 47789.90 2015-03-19 13:10:47.000 078 21124.61 46.77 42867.72 47789.86 2015-03-19 13:10:48.000 078 21124.55 46.82 42867.73 47789.86 2015-03-19 13:10:49.000 078 21124.50 46.87 42867.72 47789.82 2015-03-19 13:10:50.000 078 21124.48 46.92 42867.71 47789.81 2015-03-19 13:10:51.000 078 21124.47 46.97 42867.69 47789.78 2015-03-19 13:10:52.000 078 21124.47 47.01 42867.73 47789.76 2015-03-19 13:10:53.000 078 21124.46 47.06 42867.69 47789.78 2015-03-19 13:10:54.000 078 21124.43 47.06 42867.69 47789.77 2015-03-19 13:10:55.000 078 21124.44 47.09 42867.66 47789.72 2015-03-19 13:10:56.000 078 21124.44 47.15 42867.66 47789.72 2015-03-19 13:10:57.000 078 21124.43 47.18 42867.63 47789.71 2015-03-19 13:10:58.000 078 21124.40 47.19 42867.63 47789.68 2015-03-19 13:10:59.000 078 21124.38 47.22 42867.65 47789.68 2015-03-19 13:11:00.000 078 21124.36 47.22 42867.65 47789.68 2015-03-19 13:11:01.000 078 21124.33 47.22 42867.67 47789.66 2015-03-19 13:11:02.000 078 21124.33 47.21 42867.71 47789.69 2015-03-19 13:11:03.000 078 21124.33 47.23 42867.71 47789.71 2015-03-19 13:11:04.000 078 21124.32 47.25 42867.75 47789.73 2015-03-19 13:11:05.000 078 21124.34 47.26 42867.72 47789.72 2015-03-19 13:11:06.000 078 21124.34 47.29 42867.75 47789.74 2015-03-19 13:11:07.000 078 21124.35 47.32 42867.77 47789.73 2015-03-19 13:11:08.000 078 21124.35 47.34 42867.77 47789.74 2015-03-19 13:11:09.000 078 21124.29 47.39 42867.77 47789.76 2015-03-19 13:11:10.000 078 21124.32 47.43 42867.75 47789.75 2015-03-19 13:11:11.000 078 21124.30 47.50 42867.75 47789.75 2015-03-19 13:11:12.000 078 21124.27 47.55 42867.75 47789.74 2015-03-19 13:11:13.000 078 21124.29 47.57 42867.75 47789.76 2015-03-19 13:11:14.000 078 21124.27 47.59 42867.72 47789.74 2015-03-19 13:11:15.000 078 21124.26 47.58 42867.72 47789.72 2015-03-19 13:11:16.000 078 21124.27 47.67 42867.71 47789.71 2015-03-19 13:11:17.000 078 21124.33 47.73 42867.72 47789.74 2015-03-19 13:11:18.000 078 21124.35 47.74 42867.73 47789.76 2015-03-19 13:11:19.000 078 21124.33 47.72 42867.74 47789.73 2015-03-19 13:11:20.000 078 21124.35 47.69 42867.76 47789.78 2015-03-19 13:11:21.000 078 21124.38 47.71 42867.78 47789.77 2015-03-19 13:11:22.000 078 21124.39 47.68 42867.79 47789.81 2015-03-19 13:11:23.000 078 21124.40 47.65 42867.83 47789.83 2015-03-19 13:11:24.000 078 21124.40 47.64 42867.86 47789.87 2015-03-19 13:11:25.000 078 21124.39 47.63 42867.91 47789.90 2015-03-19 13:11:26.000 078 21124.37 47.59 42867.94 47789.90 2015-03-19 13:11:27.000 078 21124.35 47.54 42867.96 47789.91 2015-03-19 13:11:28.000 078 21124.36 47.53 42868.01 47789.94 2015-03-19 13:11:29.000 078 21124.41 47.54 42868.05 47789.96 2015-03-19 13:11:30.000 078 21124.44 47.57 42868.04 47790.02 2015-03-19 13:11:31.000 078 21124.45 47.59 42868.03 47790.00 2015-03-19 13:11:32.000 078 21124.47 47.58 42868.06 47789.99 2015-03-19 13:11:33.000 078 21124.48 47.58 42868.02 47790.03 2015-03-19 13:11:34.000 078 21124.49 47.57 42867.98 47789.99 2015-03-19 13:11:35.000 078 21124.52 47.56 42867.99 47790.01 2015-03-19 13:11:36.000 078 21124.50 47.59 42867.99 47790.01 2015-03-19 13:11:37.000 078 21124.47 47.63 42867.97 47790.01 2015-03-19 13:11:38.000 078 21124.52 47.68 42867.96 47789.99 2015-03-19 13:11:39.000 078 21124.50 47.73 42867.93 47790.00 2015-03-19 13:11:40.000 078 21124.48 47.76 42867.91 47789.98 2015-03-19 13:11:41.000 078 21124.51 47.78 42867.92 47789.98 2015-03-19 13:11:42.000 078 21124.50 47.82 42867.90 47789.97 2015-03-19 13:11:43.000 078 21124.51 47.85 42867.93 47789.95 2015-03-19 13:11:44.000 078 21124.49 47.88 42867.92 47789.95 2015-03-19 13:11:45.000 078 21124.47 47.90 42867.93 47789.94 2015-03-19 13:11:46.000 078 21124.47 47.94 42867.93 47789.93 2015-03-19 13:11:47.000 078 21124.49 47.96 42867.92 47789.93 2015-03-19 13:11:48.000 078 21124.47 48.02 42867.90 47789.89 2015-03-19 13:11:49.000 078 21124.49 48.06 42867.91 47789.92 2015-03-19 13:11:50.000 078 21124.49 48.07 42867.91 47789.89 2015-03-19 13:11:51.000 078 21124.46 48.11 42867.89 47789.89 2015-03-19 13:11:52.000 078 21124.43 48.15 42867.91 47789.90 2015-03-19 13:11:53.000 078 21124.40 48.17 42867.93 47789.91 2015-03-19 13:11:54.000 078 21124.40 48.19 42867.95 47789.90 2015-03-19 13:11:55.000 078 21124.42 48.19 42867.98 47789.91 2015-03-19 13:11:56.000 078 21124.46 48.24 42868.01 47789.96 2015-03-19 13:11:57.000 078 21124.51 48.27 42868.01 47789.99 2015-03-19 13:11:58.000 078 21124.55 48.30 42868.03 47790.01 2015-03-19 13:11:59.000 078 21124.57 48.35 42867.97 47790.05 2015-03-19 13:12:00.000 078 21124.59 48.39 42867.98 47790.05 2015-03-19 13:12:01.000 078 21124.59 48.39 42868.02 47790.06 2015-03-19 13:12:02.000 078 21124.63 48.42 42868.04 47790.08 2015-03-19 13:12:03.000 078 21124.62 48.43 42868.09 47790.11 2015-03-19 13:12:04.000 078 21124.65 48.40 42868.10 47790.13 2015-03-19 13:12:05.000 078 21124.66 48.44 42868.12 47790.16 2015-03-19 13:12:06.000 078 21124.63 48.52 42868.17 47790.20 2015-03-19 13:12:07.000 078 21124.63 48.57 42868.18 47790.24 2015-03-19 13:12:08.000 078 21124.64 48.63 42868.20 47790.22 2015-03-19 13:12:09.000 078 21124.66 48.64 42868.23 47790.23 2015-03-19 13:12:10.000 078 21124.64 48.68 42868.23 47790.25 2015-03-19 13:12:11.000 078 21124.65 48.73 42868.20 47790.24 2015-03-19 13:12:12.000 078 21124.64 48.78 42868.22 47790.24 2015-03-19 13:12:13.000 078 21124.67 48.84 42868.19 47790.24 2015-03-19 13:12:14.000 078 21124.71 48.87 42868.18 47790.25 2015-03-19 13:12:15.000 078 21124.72 48.94 42868.14 47790.25 2015-03-19 13:12:16.000 078 21124.72 48.97 42868.11 47790.22 2015-03-19 13:12:17.000 078 21124.70 48.98 42868.09 47790.24 2015-03-19 13:12:18.000 078 21124.72 48.97 42868.10 47790.24 2015-03-19 13:12:19.000 078 21124.72 48.99 42868.11 47790.23 2015-03-19 13:12:20.000 078 21124.74 48.99 42868.12 47790.27 2015-03-19 13:12:21.000 078 21124.76 48.98 42868.11 47790.23 2015-03-19 13:12:22.000 078 21124.79 48.99 42868.14 47790.28 2015-03-19 13:12:23.000 078 21124.81 49.02 42868.15 47790.31 2015-03-19 13:12:24.000 078 21124.83 49.04 42868.18 47790.33 2015-03-19 13:12:25.000 078 21124.85 49.04 42868.19 47790.33 2015-03-19 13:12:26.000 078 21124.89 49.05 42868.17 47790.40 2015-03-19 13:12:27.000 078 21124.91 49.05 42868.16 47790.36 2015-03-19 13:12:28.000 078 21124.92 49.07 42868.15 47790.38 2015-03-19 13:12:29.000 078 21124.96 49.06 42868.14 47790.39 2015-03-19 13:12:30.000 078 21125.03 49.03 42868.16 47790.39 2015-03-19 13:12:31.000 078 21125.09 49.04 42868.10 47790.41 2015-03-19 13:12:32.000 078 21125.11 49.05 42868.10 47790.43 2015-03-19 13:12:33.000 078 21125.17 49.03 42868.09 47790.44 2015-03-19 13:12:34.000 078 21125.19 48.97 42868.08 47790.44 2015-03-19 13:12:35.000 078 21125.19 48.94 42868.11 47790.46 2015-03-19 13:12:36.000 078 21125.22 48.90 42868.13 47790.47 2015-03-19 13:12:37.000 078 21125.16 48.88 42868.15 47790.49 2015-03-19 13:12:38.000 078 21125.19 48.85 42868.22 47790.51 2015-03-19 13:12:39.000 078 21125.23 48.89 42868.19 47790.54 2015-03-19 13:12:40.000 078 21125.24 48.90 42868.21 47790.58 2015-03-19 13:12:41.000 078 21125.29 48.91 42868.21 47790.58 2015-03-19 13:12:42.000 078 21125.31 48.94 42868.22 47790.59 2015-03-19 13:12:43.000 078 21125.34 48.95 42868.20 47790.61 2015-03-19 13:12:44.000 078 21125.39 48.95 42868.22 47790.64 2015-03-19 13:12:45.000 078 21125.42 48.98 42868.22 47790.64 2015-03-19 13:12:46.000 078 21125.45 48.99 42868.19 47790.67 2015-03-19 13:12:47.000 078 21125.50 49.01 42868.19 47790.68 2015-03-19 13:12:48.000 078 21125.54 49.06 42868.22 47790.68 2015-03-19 13:12:49.000 078 21125.57 49.08 42868.18 47790.68 2015-03-19 13:12:50.000 078 21125.63 49.08 42868.16 47790.73 2015-03-19 13:12:51.000 078 21125.66 49.10 42868.14 47790.73 2015-03-19 13:12:52.000 078 21125.68 49.12 42868.12 47790.73 2015-03-19 13:12:53.000 078 21125.71 49.11 42868.10 47790.73 2015-03-19 13:12:54.000 078 21125.74 49.14 42868.08 47790.71 2015-03-19 13:12:55.000 078 21125.76 49.18 42868.09 47790.71 2015-03-19 13:12:56.000 078 21125.80 49.15 42868.07 47790.69 2015-03-19 13:12:57.000 078 21125.82 49.17 42868.06 47790.71 2015-03-19 13:12:58.000 078 21125.84 49.20 42868.04 47790.71 2015-03-19 13:12:59.000 078 21125.84 49.23 42868.02 47790.70 2015-03-19 13:13:00.000 078 21125.85 49.22 42867.98 47790.68 2015-03-19 13:13:01.000 078 21125.85 49.21 42867.99 47790.67 2015-03-19 13:13:02.000 078 21125.90 49.21 42867.97 47790.67 2015-03-19 13:13:03.000 078 21125.93 49.22 42867.95 47790.68 2015-03-19 13:13:04.000 078 21125.95 49.24 42867.92 47790.66 2015-03-19 13:13:05.000 078 21125.96 49.24 42867.91 47790.64 2015-03-19 13:13:06.000 078 21125.97 49.28 42867.87 47790.63 2015-03-19 13:13:07.000 078 21125.95 49.30 42867.83 47790.60 2015-03-19 13:13:08.000 078 21125.90 49.32 42867.80 47790.55 2015-03-19 13:13:09.000 078 21125.86 49.35 42867.76 47790.53 2015-03-19 13:13:10.000 078 21125.87 49.35 42867.68 47790.48 2015-03-19 13:13:11.000 078 21125.88 49.39 42867.64 47790.42 2015-03-19 13:13:12.000 078 21125.87 49.38 42867.65 47790.42 2015-03-19 13:13:13.000 078 21125.85 49.40 42867.62 47790.39 2015-03-19 13:13:14.000 078 21125.89 49.41 42867.63 47790.37 2015-03-19 13:13:15.000 078 21125.89 49.43 42867.55 47790.35 2015-03-19 13:13:16.000 078 21125.91 49.39 42867.54 47790.35 2015-03-19 13:13:17.000 078 21125.98 49.31 42867.57 47790.34 2015-03-19 13:13:18.000 078 21126.04 49.26 42867.60 47790.39 2015-03-19 13:13:19.000 078 21126.10 49.17 42867.64 47790.42 2015-03-19 13:13:20.000 078 21126.12 49.14 42867.68 47790.48 2015-03-19 13:13:21.000 078 21126.15 49.09 42867.72 47790.53 2015-03-19 13:13:22.000 078 21126.22 49.03 42867.69 47790.56 2015-03-19 13:13:23.000 078 21126.37 48.92 42867.76 47790.62 2015-03-19 13:13:24.000 078 21126.50 48.81 42867.83 47790.70 2015-03-19 13:13:25.000 078 21126.59 48.72 42867.91 47790.80 2015-03-19 13:13:26.000 078 21126.69 48.66 42867.94 47790.92 2015-03-19 13:13:27.000 078 21126.77 48.58 42868.00 47790.99 2015-03-19 13:13:28.000 078 21126.83 48.54 42868.04 47791.08 2015-03-19 13:13:29.000 078 21126.87 48.52 42868.07 47791.13 2015-03-19 13:13:30.000 078 21126.89 48.52 42868.03 47791.14 2015-03-19 13:13:31.000 078 21126.88 48.54 42868.01 47791.16 2015-03-19 13:13:32.000 078 21126.91 48.52 42867.95 47791.14 2015-03-19 13:13:33.000 078 21126.90 48.49 42867.88 47791.11 2015-03-19 13:13:34.000 078 21126.90 48.47 42867.90 47791.10 2015-03-19 13:13:35.000 078 21126.91 48.46 42867.90 47791.10 2015-03-19 13:13:36.000 078 21126.94 48.43 42867.91 47791.07 2015-03-19 13:13:37.000 078 21126.95 48.44 42867.86 47791.09 2015-03-19 13:13:38.000 078 21126.94 48.40 42867.86 47791.07 2015-03-19 13:13:39.000 078 21126.96 48.38 42867.85 47791.06 2015-03-19 13:13:40.000 078 21126.97 48.40 42867.86 47791.07 2015-03-19 13:13:41.000 078 21126.95 48.42 42867.88 47791.04 2015-03-19 13:13:42.000 078 21126.98 48.45 42867.84 47791.05 2015-03-19 13:13:43.000 078 21126.96 48.48 42867.80 47791.02 2015-03-19 13:13:44.000 078 21126.97 48.50 42867.77 47791.00 2015-03-19 13:13:45.000 078 21126.97 48.50 42867.76 47791.01 2015-03-19 13:13:46.000 078 21126.97 48.51 42867.75 47791.00 2015-03-19 13:13:47.000 078 21126.96 48.52 42867.75 47790.99 2015-03-19 13:13:48.000 078 21126.98 48.55 42867.71 47790.98 2015-03-19 13:13:49.000 078 21126.97 48.56 42867.72 47790.97 2015-03-19 13:13:50.000 078 21126.92 48.59 42867.73 47790.93 2015-03-19 13:13:51.000 078 21126.92 48.62 42867.71 47790.93 2015-03-19 13:13:52.000 078 21126.92 48.64 42867.71 47790.91 2015-03-19 13:13:53.000 078 21126.92 48.66 42867.70 47790.92 2015-03-19 13:13:54.000 078 21126.92 48.68 42867.66 47790.87 2015-03-19 13:13:55.000 078 21126.94 48.71 42867.64 47790.87 2015-03-19 13:13:56.000 078 21126.94 48.72 42867.64 47790.85 2015-03-19 13:13:57.000 078 21126.92 48.73 42867.67 47790.86 2015-03-19 13:13:58.000 078 21126.93 48.74 42867.65 47790.85 2015-03-19 13:13:59.000 078 21126.92 48.77 42867.64 47790.87 2015-03-19 13:14:00.000 078 21126.95 48.81 42867.65 47790.87 2015-03-19 13:14:01.000 078 21126.97 48.83 42867.66 47790.89 2015-03-19 13:14:02.000 078 21127.03 48.83 42867.68 47790.89 2015-03-19 13:14:03.000 078 21127.04 48.86 42867.66 47790.94 2015-03-19 13:14:04.000 078 21127.07 48.86 42867.66 47790.93 2015-03-19 13:14:05.000 078 21127.06 48.86 42867.65 47790.95 2015-03-19 13:14:06.000 078 21127.11 48.90 42867.62 47790.95 2015-03-19 13:14:07.000 078 21127.13 48.90 42867.65 47790.94 2015-03-19 13:14:08.000 078 21127.15 48.87 42867.62 47790.94 2015-03-19 13:14:09.000 078 21127.20 48.85 42867.62 47790.96 2015-03-19 13:14:10.000 078 21127.27 48.83 42867.62 47790.98 2015-03-19 13:14:11.000 078 21127.30 48.83 42867.61 47791.02 2015-03-19 13:14:12.000 078 21127.34 48.82 42867.60 47791.01 2015-03-19 13:14:13.000 078 21127.35 48.80 42867.62 47791.00 2015-03-19 13:14:14.000 078 21127.36 48.77 42867.67 47791.04 2015-03-19 13:14:15.000 078 21127.40 48.73 42867.65 47791.04 2015-03-19 13:14:16.000 078 21127.44 48.68 42867.64 47791.07 2015-03-19 13:14:17.000 078 21127.45 48.65 42867.66 47791.09 2015-03-19 13:14:18.000 078 21127.47 48.66 42867.66 47791.09 2015-03-19 13:14:19.000 078 21127.49 48.65 42867.65 47791.11 2015-03-19 13:14:20.000 078 21127.51 48.62 42867.66 47791.12 2015-03-19 13:14:21.000 078 21127.53 48.61 42867.66 47791.12 2015-03-19 13:14:22.000 078 21127.56 48.59 42867.66 47791.13 2015-03-19 13:14:23.000 078 21127.58 48.55 42867.68 47791.16 2015-03-19 13:14:24.000 078 21127.63 48.48 42867.70 47791.17 2015-03-19 13:14:25.000 078 21127.64 48.45 42867.71 47791.20 2015-03-19 13:14:26.000 078 21127.67 48.44 42867.72 47791.22 2015-03-19 13:14:27.000 078 21127.70 48.44 42867.70 47791.24 2015-03-19 13:14:28.000 078 21127.74 48.41 42867.73 47791.27 2015-03-19 13:14:29.000 078 21127.77 48.41 42867.74 47791.29 2015-03-19 13:14:30.000 078 21127.82 48.41 42867.73 47791.29 2015-03-19 13:14:31.000 078 21127.84 48.40 42867.73 47791.33 2015-03-19 13:14:32.000 078 21127.89 48.40 42867.70 47791.33 2015-03-19 13:14:33.000 078 21127.92 48.40 42867.70 47791.32 2015-03-19 13:14:34.000 078 21127.93 48.38 42867.70 47791.34 2015-03-19 13:14:35.000 078 21127.97 48.34 42867.69 47791.37 2015-03-19 13:14:36.000 078 21127.97 48.29 42867.72 47791.36 2015-03-19 13:14:37.000 078 21128.05 48.28 42867.74 47791.40 2015-03-19 13:14:38.000 078 21128.08 48.24 42867.73 47791.45 2015-03-19 13:14:39.000 078 21128.13 48.22 42867.74 47791.44 2015-03-19 13:14:40.000 078 21128.17 48.18 42867.76 47791.49 2015-03-19 13:14:41.000 078 21128.24 48.15 42867.75 47791.51 2015-03-19 13:14:42.000 078 21128.30 48.14 42867.77 47791.52 2015-03-19 13:14:43.000 078 21128.34 48.14 42867.75 47791.55 2015-03-19 13:14:44.000 078 21128.33 48.10 42867.72 47791.54 2015-03-19 13:14:45.000 078 21128.36 48.07 42867.75 47791.57 2015-03-19 13:14:46.000 078 21128.36 48.04 42867.75 47791.57 2015-03-19 13:14:47.000 078 21128.38 48.03 42867.76 47791.58 2015-03-19 13:14:48.000 078 21128.39 48.03 42867.75 47791.56 2015-03-19 13:14:49.000 078 21128.41 48.02 42867.75 47791.59 2015-03-19 13:14:50.000 078 21128.42 48.03 42867.74 47791.59 2015-03-19 13:14:51.000 078 21128.43 48.04 42867.73 47791.58 2015-03-19 13:14:52.000 078 21128.47 48.01 42867.71 47791.58 2015-03-19 13:14:53.000 078 21128.49 47.99 42867.72 47791.59 2015-03-19 13:14:54.000 078 21128.51 47.99 42867.72 47791.59 2015-03-19 13:14:55.000 078 21128.53 47.98 42867.72 47791.63 2015-03-19 13:14:56.000 078 21128.54 47.98 42867.67 47791.62 2015-03-19 13:14:57.000 078 21128.54 47.94 42867.69 47791.61 2015-03-19 13:14:58.000 078 21128.55 47.90 42867.73 47791.62 2015-03-19 13:14:59.000 078 21128.62 47.92 42867.72 47791.63 2015-03-19 13:15:00.000 078 21128.68 47.93 42867.75 47791.66 2015-03-19 13:15:01.000 078 21128.68 47.88 42867.73 47791.69 2015-03-19 13:15:02.000 078 21128.69 47.86 42867.73 47791.67 2015-03-19 13:15:03.000 078 21128.71 47.81 42867.76 47791.71 2015-03-19 13:15:04.000 078 21128.73 47.78 42867.75 47791.71 2015-03-19 13:15:05.000 078 21128.78 47.77 42867.74 47791.75 2015-03-19 13:15:06.000 078 21128.87 47.79 42867.73 47791.80 2015-03-19 13:15:07.000 078 21128.92 47.76 42867.79 47791.82 2015-03-19 13:15:08.000 078 21128.99 47.72 42867.76 47791.83 2015-03-19 13:15:09.000 078 21129.04 47.69 42867.76 47791.83 2015-03-19 13:15:10.000 078 21129.05 47.68 42867.76 47791.91 2015-03-19 13:15:11.000 078 21129.09 47.65 42867.79 47791.89 2015-03-19 13:15:12.000 078 21129.16 47.62 42867.82 47791.92 2015-03-19 13:15:13.000 078 21129.20 47.59 42867.79 47791.96 2015-03-19 13:15:14.000 078 21129.25 47.57 42867.80 47791.99 2015-03-19 13:15:15.000 078 21129.28 47.50 42867.85 47792.01 2015-03-19 13:15:16.000 078 21129.31 47.47 42867.86 47792.05 2015-03-19 13:15:17.000 078 21129.31 47.46 42867.86 47792.07 2015-03-19 13:15:18.000 078 21129.36 47.44 42867.84 47792.11 2015-03-19 13:15:19.000 078 21129.40 47.43 42867.88 47792.14 2015-03-19 13:15:20.000 078 21129.45 47.39 42867.89 47792.16 2015-03-19 13:15:21.000 078 21129.47 47.33 42867.91 47792.19 2015-03-19 13:15:22.000 078 21129.50 47.29 42867.90 47792.22 2015-03-19 13:15:23.000 078 21129.51 47.23 42867.94 47792.21 2015-03-19 13:15:24.000 078 21129.50 47.15 42868.00 47792.26 2015-03-19 13:15:25.000 078 21129.51 47.13 42867.98 47792.26 2015-03-19 13:15:26.000 078 21129.49 47.13 42868.00 47792.29 2015-03-19 13:15:27.000 078 21129.53 47.12 42868.02 47792.30 2015-03-19 13:15:28.000 078 21129.52 47.13 42868.01 47792.33 2015-03-19 13:15:29.000 078 21129.55 47.14 42868.06 47792.35 2015-03-19 13:15:30.000 078 21129.59 47.13 42868.07 47792.37 2015-03-19 13:15:31.000 078 21129.62 47.15 42868.07 47792.41 2015-03-19 13:15:32.000 078 21129.66 47.18 42868.08 47792.44 2015-03-19 13:15:33.000 078 21129.68 47.23 42868.10 47792.46 2015-03-19 13:15:34.000 078 21129.72 47.24 42868.10 47792.48 2015-03-19 13:15:35.000 078 21129.77 47.27 42868.15 47792.54 2015-03-19 13:15:36.000 078 21129.83 47.24 42868.18 47792.55 2015-03-19 13:15:37.000 078 21129.90 47.20 42868.22 47792.63 2015-03-19 13:15:38.000 078 21129.91 47.20 42868.28 47792.66 2015-03-19 13:15:39.000 078 21129.94 47.24 42868.29 47792.72 2015-03-19 13:15:40.000 078 21129.97 47.27 42868.29 47792.77 2015-03-19 13:15:41.000 078 21129.99 47.26 42868.29 47792.78 2015-03-19 13:15:42.000 078 21130.01 47.25 42868.33 47792.80 2015-03-19 13:15:43.000 078 21130.01 47.25 42868.35 47792.82 2015-03-19 13:15:44.000 078 21130.04 47.26 42868.36 47792.89 2015-03-19 13:15:45.000 078 21130.04 47.26 42868.38 47792.87 2015-03-19 13:15:46.000 078 21130.05 47.31 42868.37 47792.89 2015-03-19 13:15:47.000 078 21130.05 47.35 42868.38 47792.88 2015-03-19 13:15:48.000 078 21130.06 47.35 42868.36 47792.88 2015-03-19 13:15:49.000 078 21130.13 47.36 42868.36 47792.89 2015-03-19 13:15:50.000 078 21130.16 47.37 42868.38 47792.92 2015-03-19 13:15:51.000 078 21130.18 47.39 42868.41 47792.91 2015-03-19 13:15:52.000 078 21130.22 47.42 42868.37 47792.94 2015-03-19 13:15:53.000 078 21130.22 47.41 42868.36 47792.92 2015-03-19 13:15:54.000 078 21130.22 47.40 42868.32 47792.91 2015-03-19 13:15:55.000 078 21130.20 47.42 42868.32 47792.93 2015-03-19 13:15:56.000 078 21130.20 47.40 42868.32 47792.90 2015-03-19 13:15:57.000 078 21130.19 47.43 42868.29 47792.87 2015-03-19 13:15:58.000 078 21130.18 47.43 42868.27 47792.87 2015-03-19 13:15:59.000 078 21130.21 47.43 42868.22 47792.85 2015-03-19 13:16:00.000 078 21130.23 47.41 42868.24 47792.85 2015-03-19 13:16:01.000 078 21130.18 47.36 42868.24 47792.80 2015-03-19 13:16:02.000 078 21130.16 47.32 42868.22 47792.83 2015-03-19 13:16:03.000 078 21130.16 47.33 42868.26 47792.84 2015-03-19 13:16:04.000 078 21130.14 47.35 42868.27 47792.82 2015-03-19 13:16:05.000 078 21130.11 47.37 42868.29 47792.83 2015-03-19 13:16:06.000 078 21130.08 47.38 42868.29 47792.83 2015-03-19 13:16:07.000 078 21130.08 47.38 42868.28 47792.86 2015-03-19 13:16:08.000 078 21130.06 47.40 42868.26 47792.84 2015-03-19 13:16:09.000 078 21130.02 47.41 42868.27 47792.81 2015-03-19 13:16:10.000 078 21130.01 47.36 42868.31 47792.83 2015-03-19 13:16:11.000 078 21130.00 47.34 42868.33 47792.81 2015-03-19 13:16:12.000 078 21130.00 47.34 42868.32 47792.80 2015-03-19 13:16:13.000 078 21130.00 47.39 42868.26 47792.79 2015-03-19 13:16:14.000 078 21130.01 47.43 42868.24 47792.80 2015-03-19 13:16:15.000 078 21130.03 47.45 42868.23 47792.78 2015-03-19 13:16:16.000 078 21130.03 47.47 42868.26 47792.75 2015-03-19 13:16:17.000 078 21130.04 47.50 42868.22 47792.76 2015-03-19 13:16:18.000 078 21130.10 47.52 42868.20 47792.74 2015-03-19 13:16:19.000 078 21130.15 47.51 42868.17 47792.75 2015-03-19 13:16:20.000 078 21130.19 47.44 42868.20 47792.78 2015-03-19 13:16:21.000 078 21130.23 47.37 42868.26 47792.79 2015-03-19 13:16:22.000 078 21130.24 47.39 42868.30 47792.85 2015-03-19 13:16:23.000 078 21130.21 47.44 42868.32 47792.89 2015-03-19 13:16:24.000 078 21130.18 47.47 42868.31 47792.88 2015-03-19 13:16:25.000 078 21130.16 47.55 42868.30 47792.89 2015-03-19 13:16:26.000 078 21130.18 47.61 42868.31 47792.88 2015-03-19 13:16:27.000 078 21130.18 47.68 42868.30 47792.88 2015-03-19 13:16:28.000 078 21130.16 47.76 42868.30 47792.89 2015-03-19 13:16:29.000 078 21130.13 47.82 42868.26 47792.87 2015-03-19 13:16:30.000 078 21130.11 47.83 42868.25 47792.84 2015-03-19 13:16:31.000 078 21130.07 47.84 42868.26 47792.81 2015-03-19 13:16:32.000 078 21130.08 47.88 42868.25 47792.80 2015-03-19 13:16:33.000 078 21130.10 47.93 42868.24 47792.80 2015-03-19 13:16:34.000 078 21130.12 47.96 42868.22 47792.77 2015-03-19 13:16:35.000 078 21130.12 47.98 42868.21 47792.77 2015-03-19 13:16:36.000 078 21130.14 47.98 42868.23 47792.77 2015-03-19 13:16:37.000 078 21130.14 47.99 42868.25 47792.76 2015-03-19 13:16:38.000 078 21130.12 48.03 42868.23 47792.75 2015-03-19 13:16:39.000 078 21130.16 48.05 42868.23 47792.77 2015-03-19 13:16:40.000 078 21130.20 48.05 42868.22 47792.78 2015-03-19 13:16:41.000 078 21130.23 48.07 42868.24 47792.81 2015-03-19 13:16:42.000 078 21130.24 48.09 42868.25 47792.82 2015-03-19 13:16:43.000 078 21130.28 48.14 42868.23 47792.85 2015-03-19 13:16:44.000 078 21130.32 48.19 42868.22 47792.88 2015-03-19 13:16:45.000 078 21130.34 48.22 42868.20 47792.85 2015-03-19 13:16:46.000 078 21130.34 48.23 42868.22 47792.86 2015-03-19 13:16:47.000 078 21130.39 48.26 42868.17 47792.87 2015-03-19 13:16:48.000 078 21130.43 48.28 42868.18 47792.85 2015-03-19 13:16:49.000 078 21130.43 48.28 42868.16 47792.86 2015-03-19 13:16:50.000 078 21130.42 48.29 42868.17 47792.85 2015-03-19 13:16:51.000 078 21130.45 48.31 42868.15 47792.86 2015-03-19 13:16:52.000 078 21130.44 48.33 42868.15 47792.87 2015-03-19 13:16:53.000 078 21130.47 48.31 42868.12 47792.85 2015-03-19 13:16:54.000 078 21130.49 48.30 42868.14 47792.88 2015-03-19 13:16:55.000 078 21130.47 48.30 42868.15 47792.88 2015-03-19 13:16:56.000 078 21130.47 48.29 42868.19 47792.86 2015-03-19 13:16:57.000 078 21130.48 48.28 42868.21 47792.91 2015-03-19 13:16:58.000 078 21130.53 48.24 42868.20 47792.91 2015-03-19 13:16:59.000 078 21130.59 48.20 42868.23 47792.96 2015-03-19 13:17:00.000 078 21130.62 48.19 42868.22 47792.99 2015-03-19 13:17:01.000 078 21130.63 48.22 42868.24 47793.03 2015-03-19 13:17:02.000 078 21130.64 48.23 42868.26 47793.05 2015-03-19 13:17:03.000 078 21130.64 48.21 42868.27 47793.07 2015-03-19 13:17:04.000 078 21130.62 48.25 42868.27 47793.08 2015-03-19 13:17:05.000 078 21130.63 48.25 42868.28 47793.06 2015-03-19 13:17:06.000 078 21130.64 48.29 42868.28 47793.06 2015-03-19 13:17:07.000 078 21130.60 48.33 42868.26 47793.06 2015-03-19 13:17:08.000 078 21130.60 48.36 42868.25 47793.03 2015-03-19 13:17:09.000 078 21130.59 48.42 42868.21 47793.01 2015-03-19 13:17:10.000 078 21130.59 48.46 42868.18 47792.96 2015-03-19 13:17:11.000 078 21130.57 48.49 42868.15 47792.94 2015-03-19 13:17:12.000 078 21130.52 48.52 42868.13 47792.89 2015-03-19 13:17:13.000 078 21130.48 48.52 42868.11 47792.89 2015-03-19 13:17:14.000 078 21130.47 48.53 42868.10 47792.85 2015-03-19 13:17:15.000 078 21130.47 48.57 42868.10 47792.86 2015-03-19 13:17:16.000 078 21130.46 48.58 42868.12 47792.85 2015-03-19 13:17:17.000 078 21130.42 48.59 42868.07 47792.83 2015-03-19 13:17:18.000 078 21130.40 48.61 42868.06 47792.82 2015-03-19 13:17:19.000 078 21130.42 48.63 42868.07 47792.80 2015-03-19 13:17:20.000 078 21130.40 48.66 42868.06 47792.82 2015-03-19 13:17:21.000 078 21130.42 48.66 42868.05 47792.76 2015-03-19 13:17:22.000 078 21130.40 48.67 42868.05 47792.77 2015-03-19 13:17:23.000 078 21130.39 48.69 42868.02 47792.77 2015-03-19 13:17:24.000 078 21130.39 48.73 42867.96 47792.73 2015-03-19 13:17:25.000 078 21130.34 48.75 42867.95 47792.69 2015-03-19 13:17:26.000 078 21130.31 48.75 42867.95 47792.66 2015-03-19 13:17:27.000 078 21130.33 48.75 42867.91 47792.64 2015-03-19 13:17:28.000 078 21130.36 48.76 42867.87 47792.62 2015-03-19 13:17:29.000 078 21130.36 48.77 42867.87 47792.61 2015-03-19 13:17:30.000 078 21130.41 48.77 42867.83 47792.61 2015-03-19 13:17:31.000 078 21130.48 48.78 42867.83 47792.63 2015-03-19 13:17:32.000 078 21130.52 48.72 42867.80 47792.62 2015-03-19 13:17:33.000 078 21130.57 48.65 42867.82 47792.61 2015-03-19 13:17:34.000 078 21130.64 48.57 42867.84 47792.66 2015-03-19 13:17:35.000 078 21130.72 48.51 42867.86 47792.71 2015-03-19 13:17:36.000 078 21130.79 48.44 42867.94 47792.77 2015-03-19 13:17:37.000 078 21130.87 48.35 42868.00 47792.86 2015-03-19 13:17:38.000 078 21130.93 48.33 42868.05 47792.93 2015-03-19 13:17:39.000 078 21130.96 48.33 42868.08 47793.00 2015-03-19 13:17:40.000 078 21130.94 48.36 42868.12 47793.00 2015-03-19 13:17:41.000 078 21130.94 48.36 42868.14 47793.07 2015-03-19 13:17:42.000 078 21130.94 48.40 42868.10 47793.08 2015-03-19 13:17:43.000 078 21130.94 48.39 42868.14 47793.05 2015-03-19 13:17:44.000 078 21130.94 48.40 42868.18 47793.08 2015-03-19 13:17:45.000 078 21130.91 48.44 42868.17 47793.08 2015-03-19 13:17:46.000 078 21130.94 48.46 42868.17 47793.08 2015-03-19 13:17:47.000 078 21130.97 48.47 42868.17 47793.06 2015-03-19 13:17:48.000 078 21130.96 48.47 42868.17 47793.09 2015-03-19 13:17:49.000 078 21130.97 48.45 42868.18 47793.09 2015-03-19 13:17:50.000 078 21130.98 48.45 42868.16 47793.09 2015-03-19 13:17:51.000 078 21130.97 48.48 42868.15 47793.10 2015-03-19 13:17:52.000 078 21131.01 48.47 42868.14 47793.11 2015-03-19 13:17:53.000 078 21131.03 48.48 42868.14 47793.12 2015-03-19 13:17:54.000 078 21131.05 48.51 42868.13 47793.14 2015-03-19 13:17:55.000 078 21131.10 48.51 42868.17 47793.17 2015-03-19 13:17:56.000 078 21131.13 48.52 42868.18 47793.18 2015-03-19 13:17:57.000 078 21131.15 48.55 42868.17 47793.18 2015-03-19 13:17:58.000 078 21131.15 48.57 42868.12 47793.16 2015-03-19 13:17:59.000 078 21131.18 48.57 42868.11 47793.18 2015-03-19 13:18:00.000 078 21131.20 48.55 42868.11 47793.18 2015-03-19 13:18:01.000 078 21131.22 48.52 42868.10 47793.17 2015-03-19 13:18:02.000 078 21131.24 48.47 42868.15 47793.19 2015-03-19 13:18:03.000 078 21131.23 48.45 42868.22 47793.24 2015-03-19 13:18:04.000 078 21131.22 48.44 42868.22 47793.25 2015-03-19 13:18:05.000 078 21131.23 48.41 42868.22 47793.25 2015-03-19 13:18:06.000 078 21131.23 48.41 42868.22 47793.28 2015-03-19 13:18:07.000 078 21131.22 48.41 42868.26 47793.30 2015-03-19 13:18:08.000 078 21131.23 48.41 42868.31 47793.31 2015-03-19 13:18:09.000 078 21131.23 48.39 42868.29 47793.33 2015-03-19 13:18:10.000 078 21131.28 48.39 42868.30 47793.37 2015-03-19 13:18:11.000 078 21131.31 48.40 42868.33 47793.38 2015-03-19 13:18:12.000 078 21131.38 48.42 42868.33 47793.42 2015-03-19 13:18:13.000 078 21131.40 48.43 42868.34 47793.44 2015-03-19 13:18:14.000 078 21131.44 48.44 42868.34 47793.45 2015-03-19 13:18:15.000 078 21131.48 48.44 42868.34 47793.48 2015-03-19 13:18:16.000 078 21131.52 48.45 42868.36 47793.48 2015-03-19 13:18:17.000 078 21131.54 48.45 42868.37 47793.52 2015-03-19 13:18:18.000 078 21131.58 48.41 42868.40 47793.53 2015-03-19 13:18:19.000 078 21131.57 48.41 42868.40 47793.57 2015-03-19 13:18:20.000 078 21131.58 48.37 42868.43 47793.61 2015-03-19 13:18:21.000 078 21131.58 48.38 42868.44 47793.62 2015-03-19 13:18:22.000 078 21131.60 48.42 42868.44 47793.63 2015-03-19 13:18:23.000 078 21131.61 48.43 42868.47 47793.65 2015-03-19 13:18:24.000 078 21131.66 48.45 42868.45 47793.67 2015-03-19 13:18:25.000 078 21131.68 48.47 42868.45 47793.65 2015-03-19 13:18:26.000 078 21131.70 48.46 42868.47 47793.69 2015-03-19 13:18:27.000 078 21131.72 48.45 42868.46 47793.68 2015-03-19 13:18:28.000 078 21131.76 48.46 42868.44 47793.72 2015-03-19 13:18:29.000 078 21131.79 48.44 42868.47 47793.71 2015-03-19 13:18:30.000 078 21131.81 48.41 42868.45 47793.72 2015-03-19 13:18:31.000 078 21131.85 48.40 42868.43 47793.76 2015-03-19 13:18:32.000 078 21131.86 48.45 42868.44 47793.77 2015-03-19 13:18:33.000 078 21131.89 48.50 42868.45 47793.79 2015-03-19 13:18:34.000 078 21131.90 48.54 42868.45 47793.80 2015-03-19 13:18:35.000 078 21131.97 48.52 42868.49 47793.80 2015-03-19 13:18:36.000 078 21131.99 48.46 42868.50 47793.84 2015-03-19 13:18:37.000 078 21132.06 48.41 42868.49 47793.86 2015-03-19 13:18:38.000 078 21132.12 48.35 42868.58 47793.91 2015-03-19 13:18:39.000 078 21132.16 48.28 42868.64 47794.00 2015-03-19 13:18:40.000 078 21132.23 48.23 42868.71 47794.07 2015-03-19 13:18:41.000 078 21132.29 48.18 42868.71 47794.17 2015-03-19 13:18:42.000 078 21132.36 48.15 42868.78 47794.21 2015-03-19 13:18:43.000 078 21132.43 48.11 42868.77 47794.29 2015-03-19 13:18:44.000 078 21132.48 48.08 42868.83 47794.38 2015-03-19 13:18:45.000 078 21132.52 48.02 42868.90 47794.44 2015-03-19 13:18:46.000 078 21132.55 47.95 42868.95 47794.46 2015-03-19 13:18:47.000 078 21132.58 47.91 42869.01 47794.54 2015-03-19 13:18:48.000 078 21132.64 47.87 42869.05 47794.59 2015-03-19 13:18:49.000 078 21132.68 47.81 42869.07 47794.63 2015-03-19 13:18:50.000 078 21132.73 47.77 42869.10 47794.71 2015-03-19 13:18:51.000 078 21132.74 47.76 42869.16 47794.77 2015-03-19 13:18:52.000 078 21132.77 47.73 42869.19 47794.81 2015-03-19 13:18:53.000 078 21132.78 47.71 42869.22 47794.84 2015-03-19 13:18:54.000 078 21132.78 47.70 42869.26 47794.87 2015-03-19 13:18:55.000 078 21132.79 47.71 42869.25 47794.91 2015-03-19 13:18:56.000 078 21132.82 47.73 42869.25 47794.91 2015-03-19 13:18:57.000 078 21132.82 47.74 42869.28 47794.90 2015-03-19 13:18:58.000 078 21132.87 47.73 42869.23 47794.91 2015-03-19 13:18:59.000 078 21132.88 47.74 42869.22 47794.89 2015-03-19 13:19:00.000 078 21132.93 47.72 42869.19 47794.90 2015-03-19 13:19:01.000 078 21132.96 47.70 42869.21 47794.92 2015-03-19 13:19:02.000 078 21132.99 47.66 42869.23 47794.92 2015-03-19 13:19:03.000 078 21133.02 47.61 42869.20 47794.92 2015-03-19 13:19:04.000 078 21133.04 47.56 42869.19 47794.93 2015-03-19 13:19:05.000 078 21133.03 47.50 42869.19 47794.93 2015-03-19 13:19:06.000 078 21133.05 47.46 42869.18 47794.95 2015-03-19 13:19:07.000 078 21133.06 47.44 42869.19 47794.96 2015-03-19 13:19:08.000 078 21133.09 47.39 42869.21 47794.97 2015-03-19 13:19:09.000 078 21133.07 47.39 42869.19 47794.98 2015-03-19 13:19:10.000 078 21133.06 47.40 42869.19 47794.97 2015-03-19 13:19:11.000 078 21133.03 47.40 42869.12 47794.93 2015-03-19 13:19:12.000 078 21133.04 47.41 42869.06 47794.91 2015-03-19 13:19:13.000 078 21133.06 47.35 42869.05 47794.89 2015-03-19 13:19:14.000 078 21133.05 47.33 42869.06 47794.86 2015-03-19 13:19:15.000 078 21133.07 47.31 42869.09 47794.87 2015-03-19 13:19:16.000 078 21133.10 47.28 42869.09 47794.88 2015-03-19 13:19:17.000 078 21133.09 47.25 42869.07 47794.88 2015-03-19 13:19:18.000 078 21133.10 47.20 42869.09 47794.89 2015-03-19 13:19:19.000 078 21133.13 47.18 42869.09 47794.90 2015-03-19 13:19:20.000 078 21133.13 47.16 42869.09 47794.91 2015-03-19 13:19:21.000 078 21133.15 47.14 42869.10 47794.92 2015-03-19 13:19:22.000 078 21133.21 47.09 42869.13 47794.90 2015-03-19 13:19:23.000 078 21133.25 47.03 42869.07 47794.95 2015-03-19 13:19:24.000 078 21133.27 47.00 42869.08 47794.95 2015-03-19 13:19:25.000 078 21133.30 46.95 42869.08 47794.97 2015-03-19 13:19:26.000 078 21133.33 46.90 42869.07 47794.96 2015-03-19 13:19:27.000 078 21133.35 46.87 42869.05 47795.00 2015-03-19 13:19:28.000 078 21133.38 46.88 42869.06 47795.00 2015-03-19 13:19:29.000 078 21133.37 46.88 42869.08 47795.00 2015-03-19 13:19:30.000 078 21133.40 46.88 42869.10 47795.04 2015-03-19 13:19:31.000 078 21133.39 46.89 42869.07 47795.02 2015-03-19 13:19:32.000 078 21133.41 46.88 42869.07 47795.04 2015-03-19 13:19:33.000 078 21133.43 46.84 42869.05 47795.01 2015-03-19 13:19:34.000 078 21133.44 46.81 42869.04 47795.01 2015-03-19 13:19:35.000 078 21133.44 46.82 42869.04 47795.01 2015-03-19 13:19:36.000 078 21133.46 46.79 42869.03 47795.01 2015-03-19 13:19:37.000 078 21133.47 46.76 42869.01 47795.02 2015-03-19 13:19:38.000 078 21133.46 46.77 42869.01 47795.01 2015-03-19 13:19:39.000 078 21133.47 46.77 42869.02 47795.01 2015-03-19 13:19:40.000 078 21133.45 46.73 42869.02 47795.01 2015-03-19 13:19:41.000 078 21133.42 46.73 42869.06 47795.03 2015-03-19 13:19:42.000 078 21133.38 46.71 42869.08 47795.02 2015-03-19 13:19:43.000 078 21133.39 46.71 42869.07 47794.99 2015-03-19 13:19:44.000 078 21133.43 46.70 42869.07 47795.01 2015-03-19 13:19:45.000 078 21133.45 46.69 42869.04 47795.00 2015-03-19 13:19:46.000 078 21133.49 46.70 42869.02 47795.02 2015-03-19 13:19:47.000 078 21133.49 46.69 42869.04 47795.01 2015-03-19 13:19:48.000 078 21133.47 46.69 42869.00 47794.99 2015-03-19 13:19:49.000 078 21133.44 46.68 42869.00 47794.98 2015-03-19 13:19:50.000 078 21133.41 46.70 42868.99 47794.95 2015-03-19 13:19:51.000 078 21133.41 46.75 42868.91 47794.91 2015-03-19 13:19:52.000 078 21133.42 46.80 42868.84 47794.88 2015-03-19 13:19:53.000 078 21133.45 46.84 42868.82 47794.82 2015-03-19 13:19:54.000 078 21133.49 46.87 42868.76 47794.80 2015-03-19 13:19:55.000 078 21133.48 46.86 42868.71 47794.73 2015-03-19 13:19:56.000 078 21133.48 46.82 42868.70 47794.72 2015-03-19 13:19:57.000 078 21133.49 46.78 42868.67 47794.70 2015-03-19 13:19:58.000 078 21133.54 46.75 42868.64 47794.67 2015-03-19 13:19:59.000 078 21133.53 46.70 42868.66 47794.69 2015-03-19 13:20:00.000 078 21133.54 46.66 42868.65 47794.68 2015-03-19 13:20:01.000 078 21133.55 46.65 42868.64 47794.70 2015-03-19 13:20:02.000 078 21133.54 46.59 42868.63 47794.67 2015-03-19 13:20:03.000 078 21133.57 46.55 42868.66 47794.69 2015-03-19 13:20:04.000 078 21133.61 46.48 42868.68 47794.70 2015-03-19 13:20:05.000 078 21133.64 46.43 42868.71 47794.76 2015-03-19 13:20:06.000 078 21133.67 46.39 42868.72 47794.80 2015-03-19 13:20:07.000 078 21133.73 46.36 42868.73 47794.84 2015-03-19 13:20:08.000 078 21133.78 46.32 42868.76 47794.88 2015-03-19 13:20:09.000 078 21133.78 46.30 42868.80 47794.92 2015-03-19 13:20:10.000 078 21133.85 46.24 42868.83 47794.94 2015-03-19 13:20:11.000 078 21133.88 46.21 42868.85 47794.95 2015-03-19 13:20:12.000 078 21133.91 46.15 42868.81 47794.97 2015-03-19 13:20:13.000 078 21133.91 46.11 42868.82 47795.01 2015-03-19 13:20:14.000 078 21133.93 46.07 42868.86 47795.04 2015-03-19 13:20:15.000 078 21133.94 46.01 42868.88 47795.08 2015-03-19 13:20:16.000 078 21133.96 45.95 42868.91 47795.10 2015-03-19 13:20:17.000 078 21133.98 45.94 42868.93 47795.15 2015-03-19 13:20:18.000 078 21134.03 45.93 42868.99 47795.18 2015-03-19 13:20:19.000 078 21134.07 45.95 42868.95 47795.18 2015-03-19 13:20:20.000 078 21134.12 45.95 42868.94 47795.22 2015-03-19 13:20:21.000 078 21134.15 45.92 42868.89 47795.22 2015-03-19 13:20:22.000 078 21134.16 45.89 42868.88 47795.17 2015-03-19 13:20:23.000 078 21134.19 45.88 42868.86 47795.21 2015-03-19 13:20:24.000 078 21134.23 45.83 42868.83 47795.18 2015-03-19 13:20:25.000 078 21134.26 45.81 42868.84 47795.20 2015-03-19 13:20:26.000 078 21134.27 45.76 42868.85 47795.19 2015-03-19 13:20:27.000 078 21134.32 45.74 42868.86 47795.21 2015-03-19 13:20:28.000 078 21134.34 45.74 42868.84 47795.23 2015-03-19 13:20:29.000 078 21134.37 45.72 42868.88 47795.23 2015-03-19 13:20:30.000 078 21134.37 45.69 42868.88 47795.26 2015-03-19 13:20:31.000 078 21134.36 45.66 42868.90 47795.26 2015-03-19 13:20:32.000 078 21134.35 45.64 42868.88 47795.28 2015-03-19 13:20:33.000 078 21134.36 45.65 42868.91 47795.28 2015-03-19 13:20:34.000 078 21134.33 45.67 42868.89 47795.29 2015-03-19 13:20:35.000 078 21134.31 45.68 42868.85 47795.26 2015-03-19 13:20:36.000 078 21134.32 45.72 42868.79 47795.22 2015-03-19 13:20:37.000 078 21134.32 45.67 42868.75 47795.19 2015-03-19 13:20:38.000 078 21134.30 45.65 42868.75 47795.13 2015-03-19 13:20:39.000 078 21134.29 45.67 42868.72 47795.13 2015-03-19 13:20:40.000 078 21134.32 45.70 42868.72 47795.12 2015-03-19 13:20:41.000 078 21134.35 45.70 42868.76 47795.13 2015-03-19 13:20:42.000 078 21134.39 45.71 42868.77 47795.16 2015-03-19 13:20:43.000 078 21134.42 45.70 42868.76 47795.17 2015-03-19 13:20:44.000 078 21134.45 45.69 42868.80 47795.22 2015-03-19 13:20:45.000 078 21134.46 45.71 42868.83 47795.26 2015-03-19 13:20:46.000 078 21134.50 45.75 42868.84 47795.28 2015-03-19 13:20:47.000 078 21134.53 45.80 42868.84 47795.33 2015-03-19 13:20:48.000 078 21134.57 45.82 42868.87 47795.38 2015-03-19 13:20:49.000 078 21134.63 45.86 42868.87 47795.38 2015-03-19 13:20:50.000 078 21134.63 45.86 42868.88 47795.40 2015-03-19 13:20:51.000 078 21134.63 45.89 42868.87 47795.39 2015-03-19 13:20:52.000 078 21134.63 45.88 42868.86 47795.40 2015-03-19 13:20:53.000 078 21134.62 45.85 42868.88 47795.41 2015-03-19 13:20:54.000 078 21134.60 45.86 42868.92 47795.39 2015-03-19 13:20:55.000 078 21134.59 45.88 42868.95 47795.39 2015-03-19 13:20:56.000 078 21134.54 45.88 42868.94 47795.40 2015-03-19 13:20:57.000 078 21134.56 45.91 42868.90 47795.40 2015-03-19 13:20:58.000 078 21134.54 45.93 42868.92 47795.42 2015-03-19 13:20:59.000 078 21134.51 45.94 42868.92 47795.39 2015-03-19 13:21:00.000 078 21134.49 45.92 42868.92 47795.37 2015-03-19 13:21:01.000 078 21134.51 45.88 42868.89 47795.33 2015-03-19 13:21:02.000 078 21134.50 45.85 42868.90 47795.35 2015-03-19 13:21:03.000 078 21134.49 45.84 42868.90 47795.31 2015-03-19 13:21:04.000 078 21134.51 45.80 42868.90 47795.33 2015-03-19 13:21:05.000 078 21134.51 45.75 42868.88 47795.34 2015-03-19 13:21:06.000 078 21134.54 45.74 42868.89 47795.32 2015-03-19 13:21:07.000 078 21134.60 45.70 42868.88 47795.34 2015-03-19 13:21:08.000 078 21134.62 45.66 42868.90 47795.37 2015-03-19 13:21:09.000 078 21134.66 45.64 42868.89 47795.36 2015-03-19 13:21:10.000 078 21134.69 45.59 42868.93 47795.41 2015-03-19 13:21:11.000 078 21134.65 45.54 42868.97 47795.41 2015-03-19 13:21:12.000 078 21134.67 45.50 42869.00 47795.44 2015-03-19 13:21:13.000 078 21134.66 45.46 42869.05 47795.46 2015-03-19 13:21:14.000 078 21134.68 45.43 42869.05 47795.50 2015-03-19 13:21:15.000 078 21134.70 45.40 42869.09 47795.55 2015-03-19 13:21:16.000 078 21134.75 45.42 42869.11 47795.57 2015-03-19 13:21:17.000 078 21134.74 45.43 42869.05 47795.58 2015-03-19 13:21:18.000 078 21134.73 45.43 42869.06 47795.58 2015-03-19 13:21:19.000 078 21134.74 45.38 42869.10 47795.61 2015-03-19 13:21:20.000 078 21134.76 45.32 42869.10 47795.63 2015-03-19 13:21:21.000 078 21134.76 45.29 42869.13 47795.65 2015-03-19 13:21:22.000 078 21134.80 45.25 42869.15 47795.67 2015-03-19 13:21:23.000 078 21134.85 45.20 42869.16 47795.69 2015-03-19 13:21:24.000 078 21134.87 45.18 42869.16 47795.71 2015-03-19 13:21:25.000 078 21134.92 45.12 42869.22 47795.76 2015-03-19 13:21:26.000 078 21134.98 45.06 42869.25 47795.79 2015-03-19 13:21:27.000 078 21134.97 45.05 42869.29 47795.82 2015-03-19 13:21:28.000 078 21135.02 45.00 42869.32 47795.86 2015-03-19 13:21:29.000 078 21135.04 44.97 42869.32 47795.92 2015-03-19 13:21:30.000 078 21135.08 44.98 42869.32 47795.95 2015-03-19 13:21:31.000 078 21135.10 44.98 42869.31 47796.00 2015-03-19 13:21:32.000 078 21135.11 44.95 42869.33 47796.00 2015-03-19 13:21:33.000 078 21135.12 44.93 42869.39 47796.04 2015-03-19 13:21:34.000 078 21135.14 44.93 42869.39 47796.05 2015-03-19 13:21:35.000 078 21135.14 44.89 42869.43 47796.09 2015-03-19 13:21:36.000 078 21135.11 44.83 42869.51 47796.10 2015-03-19 13:21:37.000 078 21135.10 44.83 42869.54 47796.12 2015-03-19 13:21:38.000 078 21135.10 44.84 42869.58 47796.17 2015-03-19 13:21:39.000 078 21135.13 44.83 42869.60 47796.19 2015-03-19 13:21:40.000 078 21135.13 44.82 42869.62 47796.24 2015-03-19 13:21:41.000 078 21135.14 44.81 42869.62 47796.25 2015-03-19 13:21:42.000 078 21135.14 44.79 42869.63 47796.27 2015-03-19 13:21:43.000 078 21135.12 44.79 42869.64 47796.26 2015-03-19 13:21:44.000 078 21135.13 44.80 42869.67 47796.28 2015-03-19 13:21:45.000 078 21135.10 44.83 42869.65 47796.27 2015-03-19 13:21:46.000 078 21135.10 44.85 42869.62 47796.25 2015-03-19 13:21:47.000 078 21135.09 44.86 42869.65 47796.27 2015-03-19 13:21:48.000 078 21135.14 44.85 42869.68 47796.26 2015-03-19 13:21:49.000 078 21135.17 44.84 42869.68 47796.27 2015-03-19 13:21:50.000 078 21135.19 44.82 42869.65 47796.30 2015-03-19 13:21:51.000 078 21135.24 44.83 42869.67 47796.32 2015-03-19 13:21:52.000 078 21135.24 44.84 42869.63 47796.34 2015-03-19 13:21:53.000 078 21135.25 44.87 42869.65 47796.37 2015-03-19 13:21:54.000 078 21135.27 44.90 42869.64 47796.35 2015-03-19 13:21:55.000 078 21135.28 44.90 42869.63 47796.37 2015-03-19 13:21:56.000 078 21135.30 44.86 42869.66 47796.37 2015-03-19 13:21:57.000 078 21135.31 44.84 42869.66 47796.38 2015-03-19 13:21:58.000 078 21135.30 44.82 42869.69 47796.36 2015-03-19 13:21:59.000 078 21135.30 44.81 42869.67 47796.37 2015-03-19 13:22:00.000 078 21135.28 44.79 42869.68 47796.38 2015-03-19 13:22:01.000 078 21135.28 44.77 42869.67 47796.40 2015-03-19 13:22:02.000 078 21135.28 44.74 42869.70 47796.40 2015-03-19 13:22:03.000 078 21135.28 44.75 42869.70 47796.39 2015-03-19 13:22:04.000 078 21135.26 44.73 42869.69 47796.40 2015-03-19 13:22:05.000 078 21135.26 44.71 42869.72 47796.42 2015-03-19 13:22:06.000 078 21135.25 44.72 42869.70 47796.40 2015-03-19 13:22:07.000 078 21135.23 44.75 42869.72 47796.40 2015-03-19 13:22:08.000 078 21135.24 44.76 42869.74 47796.40 2015-03-19 13:22:09.000 078 21135.23 44.76 42869.72 47796.38 2015-03-19 13:22:10.000 078 21135.24 44.77 42869.71 47796.39 2015-03-19 13:22:11.000 078 21135.25 44.79 42869.70 47796.40 2015-03-19 13:22:12.000 078 21135.25 44.80 42869.71 47796.43 2015-03-19 13:22:13.000 078 21135.26 44.82 42869.70 47796.41 2015-03-19 13:22:14.000 078 21135.31 44.82 42869.70 47796.43 2015-03-19 13:22:15.000 078 21135.30 44.81 42869.70 47796.43 2015-03-19 13:22:16.000 078 21135.25 44.80 42869.72 47796.42 2015-03-19 13:22:17.000 078 21135.24 44.77 42869.72 47796.43 2015-03-19 13:22:18.000 078 21135.24 44.75 42869.76 47796.42 2015-03-19 13:22:19.000 078 21135.24 44.69 42869.74 47796.41 2015-03-19 13:22:20.000 078 21135.23 44.69 42869.74 47796.40 2015-03-19 13:22:21.000 078 21135.21 44.73 42869.74 47796.38 2015-03-19 13:22:22.000 078 21135.20 44.75 42869.75 47796.38 2015-03-19 13:22:23.000 078 21135.22 44.77 42869.78 47796.38 2015-03-19 13:22:24.000 078 21135.27 44.79 42869.78 47796.39 2015-03-19 13:22:25.000 078 21135.28 44.78 42869.76 47796.45 2015-03-19 13:22:26.000 078 21135.32 44.78 42869.72 47796.46 2015-03-19 13:22:27.000 078 21135.34 44.78 42869.72 47796.45 2015-03-19 13:22:28.000 078 21135.37 44.75 42869.73 47796.49 2015-03-19 13:22:29.000 078 21135.40 44.70 42869.74 47796.50 2015-03-19 13:22:30.000 078 21135.40 44.65 42869.74 47796.53 2015-03-19 13:22:31.000 078 21135.34 44.67 42869.77 47796.51 2015-03-19 13:22:32.000 078 21135.30 44.67 42869.77 47796.51 2015-03-19 13:22:33.000 078 21135.29 44.67 42869.78 47796.51 2015-03-19 13:22:34.000 078 21135.28 44.66 42869.78 47796.48 2015-03-19 13:22:35.000 078 21135.29 44.65 42869.75 47796.46 2015-03-19 13:22:36.000 078 21135.29 44.63 42869.78 47796.46 2015-03-19 13:22:37.000 078 21135.29 44.61 42869.76 47796.45 2015-03-19 13:22:38.000 078 21135.30 44.58 42869.71 47796.47 2015-03-19 13:22:39.000 078 21135.35 44.56 42869.74 47796.47 2015-03-19 13:22:40.000 078 21135.35 44.55 42869.75 47796.50 2015-03-19 13:22:41.000 078 21135.34 44.55 42869.72 47796.50 2015-03-19 13:22:42.000 078 21135.34 44.59 42869.70 47796.49 2015-03-19 13:22:43.000 078 21135.34 44.70 42869.64 47796.44 2015-03-19 13:22:44.000 078 21135.34 44.79 42869.57 47796.39 2015-03-19 13:22:45.000 078 21135.34 44.83 42869.56 47796.36 2015-03-19 13:22:46.000 078 21135.33 44.87 42869.51 47796.31 2015-03-19 13:22:47.000 078 21135.31 44.91 42869.46 47796.23 2015-03-19 13:22:48.000 078 21135.28 44.98 42869.38 47796.20 2015-03-19 13:22:49.000 078 21135.29 45.02 42869.32 47796.14 2015-03-19 13:22:50.000 078 21135.31 45.02 42869.29 47796.09 2015-03-19 13:22:51.000 078 21135.29 45.03 42869.29 47796.06 2015-03-19 13:22:52.000 078 21135.31 45.04 42869.29 47796.05 2015-03-19 13:22:53.000 078 21135.34 45.03 42869.29 47796.05 2015-03-19 13:22:54.000 078 21135.37 44.97 42869.31 47796.07 2015-03-19 13:22:55.000 078 21135.38 44.87 42869.34 47796.11 2015-03-19 13:22:56.000 078 21135.40 44.79 42869.38 47796.13 2015-03-19 13:22:57.000 078 21135.38 44.79 42869.46 47796.20 2015-03-19 13:22:58.000 078 21135.32 44.86 42869.47 47796.24 2015-03-19 13:22:59.000 078 21135.30 44.92 42869.46 47796.22 2015-03-19 13:23:00.000 078 21135.26 44.96 42869.43 47796.18 2015-03-19 13:23:01.000 078 21135.26 45.00 42869.40 47796.18 2015-03-19 13:23:02.000 078 21135.27 45.00 42869.39 47796.14 2015-03-19 13:23:03.000 078 21135.31 44.96 42869.37 47796.13 2015-03-19 13:23:04.000 078 21135.35 44.98 42869.36 47796.13 2015-03-19 13:23:05.000 078 21135.42 44.93 42869.36 47796.16 2015-03-19 13:23:06.000 078 21135.44 44.93 42869.38 47796.16 2015-03-19 13:23:07.000 078 21135.49 44.88 42869.37 47796.17 2015-03-19 13:23:08.000 078 21135.53 44.82 42869.36 47796.20 2015-03-19 13:23:09.000 078 21135.54 44.76 42869.43 47796.26 2015-03-19 13:23:10.000 078 21135.56 44.73 42869.44 47796.27 2015-03-19 13:23:11.000 078 21135.57 44.69 42869.47 47796.29 2015-03-19 13:23:12.000 078 21135.58 44.66 42869.52 47796.34 2015-03-19 13:23:13.000 078 21135.61 44.63 42869.55 47796.36 2015-03-19 13:23:14.000 078 21135.67 44.59 42869.54 47796.42 2015-03-19 13:23:15.000 078 21135.72 44.55 42869.56 47796.44 2015-03-19 13:23:16.000 078 21135.72 44.51 42869.57 47796.48 2015-03-19 13:23:17.000 078 21135.76 44.49 42869.60 47796.52 2015-03-19 13:23:18.000 078 21135.73 44.47 42869.61 47796.54 2015-03-19 13:23:19.000 078 21135.72 44.52 42869.64 47796.55 2015-03-19 13:23:20.000 078 21135.67 44.57 42869.61 47796.53 2015-03-19 13:23:21.000 078 21135.66 44.65 42869.59 47796.51 2015-03-19 13:23:22.000 078 21135.65 44.69 42869.54 47796.46 2015-03-19 13:23:23.000 078 21135.62 44.66 42869.52 47796.43 2015-03-19 13:23:24.000 078 21135.65 44.62 42869.51 47796.35 2015-03-19 13:23:25.000 078 21135.65 44.56 42869.49 47796.38 2015-03-19 13:23:26.000 078 21135.70 44.47 42869.48 47796.37 2015-03-19 13:23:27.000 078 21135.74 44.40 42869.52 47796.40 2015-03-19 13:23:28.000 078 21135.76 44.37 42869.61 47796.46 2015-03-19 13:23:29.000 078 21135.78 44.33 42869.64 47796.47 2015-03-19 13:23:30.000 078 21135.82 44.28 42869.66 47796.53 2015-03-19 13:23:31.000 078 21135.87 44.22 42869.67 47796.58 2015-03-19 13:23:32.000 078 21135.91 44.17 42869.73 47796.62 2015-03-19 13:23:33.000 078 21135.98 44.12 42869.73 47796.68 2015-03-19 13:23:34.000 078 21136.03 44.09 42869.77 47796.75 2015-03-19 13:23:35.000 078 21136.08 44.07 42869.80 47796.78 2015-03-19 13:23:36.000 078 21136.14 44.00 42869.80 47796.82 2015-03-19 13:23:37.000 078 21136.16 43.91 42869.83 47796.89 2015-03-19 13:23:38.000 078 21136.18 43.86 42869.84 47796.91 2015-03-19 13:23:39.000 078 21136.22 43.83 42869.86 47796.95 2015-03-19 13:23:40.000 078 21136.29 43.77 42869.88 47796.97 2015-03-19 13:23:41.000 078 21136.31 43.72 42869.92 47797.04 2015-03-19 13:23:42.000 078 21136.33 43.70 42869.96 47797.06 2015-03-19 13:23:43.000 078 21136.35 43.71 42869.96 47797.09 2015-03-19 13:23:44.000 078 21136.35 43.66 42869.99 47797.12 2015-03-19 13:23:45.000 078 21136.40 43.61 42869.98 47797.12 2015-03-19 13:23:46.000 078 21136.44 43.57 42869.97 47797.13 2015-03-19 13:23:47.000 078 21136.47 43.52 42870.01 47797.17 2015-03-19 13:23:48.000 078 21136.48 43.47 42870.03 47797.18 2015-03-19 13:23:49.000 078 21136.47 43.44 42870.02 47797.21 2015-03-19 13:23:50.000 078 21136.47 43.43 42870.04 47797.21 2015-03-19 13:23:51.000 078 21136.44 43.43 42870.04 47797.20 2015-03-19 13:23:52.000 078 21136.46 43.41 42870.02 47797.19 2015-03-19 13:23:53.000 078 21136.44 43.40 42870.02 47797.20 2015-03-19 13:23:54.000 078 21136.40 43.41 42870.05 47797.19 2015-03-19 13:23:55.000 078 21136.38 43.42 42869.98 47797.17 2015-03-19 13:23:56.000 078 21136.39 43.43 42869.97 47797.15 2015-03-19 13:23:57.000 078 21136.36 43.43 42869.94 47797.15 2015-03-19 13:23:58.000 078 21136.36 43.39 42869.96 47797.11 2015-03-19 13:23:59.000 078 21136.36 43.41 42869.97 47797.10 2015-03-19 13:24:00.000 078 21136.35 43.45 42869.99 47797.08 2015-03-19 13:24:01.000 078 21136.34 43.40 42869.99 47797.11 2015-03-19 13:24:02.000 078 21136.31 43.36 42869.96 47797.06 2015-03-19 13:24:03.000 078 21136.31 43.38 42869.98 47797.07 2015-03-19 13:24:04.000 078 21136.24 43.39 42869.99 47797.07 2015-03-19 13:24:05.000 078 21136.24 43.39 42869.94 47797.05 2015-03-19 13:24:06.000 078 21136.25 43.41 42869.93 47797.04 2015-03-19 13:24:07.000 078 21136.20 43.46 42869.92 47797.04 2015-03-19 13:24:08.000 078 21136.17 43.49 42869.94 47797.00 2015-03-19 13:24:09.000 078 21136.15 43.52 42869.94 47797.00 2015-03-19 13:24:10.000 078 21136.12 43.51 42869.95 47796.97 2015-03-19 13:24:11.000 078 21136.07 43.53 42869.93 47796.94 2015-03-19 13:24:12.000 078 21136.06 43.54 42869.94 47796.93 2015-03-19 13:24:13.000 078 21136.03 43.51 42869.93 47796.92 2015-03-19 13:24:14.000 078 21136.02 43.51 42869.94 47796.92 2015-03-19 13:24:15.000 078 21136.04 43.51 42869.94 47796.91 2015-03-19 13:24:16.000 078 21136.09 43.54 42869.92 47796.92 2015-03-19 13:24:17.000 078 21136.12 43.55 42869.90 47796.90 2015-03-19 13:24:18.000 078 21136.12 43.56 42869.89 47796.91 2015-03-19 13:24:19.000 078 21136.11 43.58 42869.88 47796.91 2015-03-19 13:24:20.000 078 21136.14 43.55 42869.85 47796.89 2015-03-19 13:24:21.000 078 21136.19 43.53 42869.85 47796.90 2015-03-19 13:24:22.000 078 21136.24 43.46 42869.86 47796.93 2015-03-19 13:24:23.000 078 21136.25 43.40 42869.94 47796.97 2015-03-19 13:24:24.000 078 21136.26 43.33 42869.95 47796.98 2015-03-19 13:24:25.000 078 21136.28 43.28 42869.97 47797.02 2015-03-19 13:24:26.000 078 21136.30 43.25 42869.95 47797.07 2015-03-19 13:24:27.000 078 21136.30 43.23 42870.00 47797.08 2015-03-19 13:24:28.000 078 21136.27 43.21 42870.00 47797.09 2015-03-19 13:24:29.000 078 21136.28 43.20 42869.99 47797.11 2015-03-19 13:24:30.000 078 21136.28 43.20 42870.02 47797.10 2015-03-19 13:24:31.000 078 21136.28 43.16 42870.00 47797.10 2015-03-19 13:24:32.000 078 21136.28 43.14 42869.98 47797.13 2015-03-19 13:24:33.000 078 21136.29 43.12 42869.98 47797.11 2015-03-19 13:24:34.000 078 21136.27 43.10 42870.00 47797.14 2015-03-19 13:24:35.000 078 21136.26 43.12 42870.01 47797.13 2015-03-19 13:24:36.000 078 21136.26 43.08 42869.99 47797.11 2015-03-19 13:24:37.000 078 21136.22 43.03 42870.06 47797.12 2015-03-19 13:24:38.000 078 21136.22 43.02 42870.10 47797.16 2015-03-19 13:24:39.000 078 21136.24 43.01 42870.09 47797.17 2015-03-19 13:24:40.000 078 21136.24 42.97 42870.09 47797.18 2015-03-19 13:24:41.000 078 21136.25 42.96 42870.12 47797.20 2015-03-19 13:24:42.000 078 21136.28 42.97 42870.15 47797.21 2015-03-19 13:24:43.000 078 21136.30 42.93 42870.16 47797.26 2015-03-19 13:24:44.000 078 21136.30 42.92 42870.21 47797.30 2015-03-19 13:24:45.000 078 21136.29 42.93 42870.26 47797.30 2015-03-19 13:24:46.000 078 21136.28 42.94 42870.25 47797.34 2015-03-19 13:24:47.000 078 21136.26 42.93 42870.28 47797.33 2015-03-19 13:24:48.000 078 21136.27 42.93 42870.29 47797.33 2015-03-19 13:24:49.000 078 21136.27 42.92 42870.27 47797.35 2015-03-19 13:24:50.000 078 21136.28 42.88 42870.26 47797.35 2015-03-19 13:24:51.000 078 21136.31 42.86 42870.26 47797.36 2015-03-19 13:24:52.000 078 21136.36 42.89 42870.27 47797.39 2015-03-19 13:24:53.000 078 21136.38 42.86 42870.23 47797.39 2015-03-19 13:24:54.000 078 21136.41 42.83 42870.28 47797.40 2015-03-19 13:24:55.000 078 21136.39 42.80 42870.30 47797.42 2015-03-19 13:24:56.000 078 21136.40 42.79 42870.31 47797.43 2015-03-19 13:24:57.000 078 21136.40 42.80 42870.33 47797.46 2015-03-19 13:24:58.000 078 21136.37 42.83 42870.34 47797.45 2015-03-19 13:24:59.000 078 21136.31 42.86 42870.34 47797.45 2015-03-19 13:25:00.000 078 21136.27 42.86 42870.33 47797.43 2015-03-19 13:25:01.000 078 21136.23 42.86 42870.36 47797.41 2015-03-19 13:25:02.000 078 21136.20 42.85 42870.33 47797.41 2015-03-19 13:25:03.000 078 21136.18 42.86 42870.38 47797.38 2015-03-19 13:25:04.000 078 21136.17 42.89 42870.37 47797.39 2015-03-19 13:25:05.000 078 21136.12 42.91 42870.35 47797.38 2015-03-19 13:25:06.000 078 21136.08 42.90 42870.34 47797.36 2015-03-19 13:25:07.000 078 21136.05 42.92 42870.38 47797.36 2015-03-19 13:25:08.000 078 21135.99 42.93 42870.43 47797.37 2015-03-19 13:25:09.000 078 21135.98 42.91 42870.44 47797.37 2015-03-19 13:25:10.000 078 21135.98 42.89 42870.47 47797.37 2015-03-19 13:25:11.000 078 21135.98 42.92 42870.54 47797.41 2015-03-19 13:25:12.000 078 21135.97 42.96 42870.50 47797.43 2015-03-19 13:25:13.000 078 21135.95 43.00 42870.49 47797.43 2015-03-19 13:25:14.000 078 21135.94 43.01 42870.47 47797.41 2015-03-19 13:25:15.000 078 21135.90 43.04 42870.44 47797.38 2015-03-19 13:25:16.000 078 21135.86 43.04 42870.46 47797.38 2015-03-19 13:25:17.000 078 21135.88 43.05 42870.46 47797.37 2015-03-19 13:25:18.000 078 21135.88 43.06 42870.49 47797.37 2015-03-19 13:25:19.000 078 21135.93 43.06 42870.50 47797.36 2015-03-19 13:25:20.000 078 21135.94 43.04 42870.49 47797.38 2015-03-19 13:25:21.000 078 21135.93 43.01 42870.47 47797.39 2015-03-19 13:25:22.000 078 21135.96 42.99 42870.47 47797.39 2015-03-19 13:25:23.000 078 21135.99 42.95 42870.54 47797.43 2015-03-19 13:25:24.000 078 21136.02 42.90 42870.55 47797.44 2015-03-19 13:25:25.000 078 21136.05 42.88 42870.54 47797.48 2015-03-19 13:25:26.000 078 21136.05 42.88 42870.55 47797.48 2015-03-19 13:25:27.000 078 21136.08 42.86 42870.55 47797.48 2015-03-19 13:25:28.000 078 21136.08 42.82 42870.54 47797.49 2015-03-19 13:25:29.000 078 21136.09 42.78 42870.55 47797.49 2015-03-19 13:25:30.000 078 21136.08 42.76 42870.55 47797.51 2015-03-19 13:25:31.000 078 21136.08 42.73 42870.56 47797.49 2015-03-19 13:25:32.000 078 21136.07 42.71 42870.57 47797.50 2015-03-19 13:25:33.000 078 21136.09 42.72 42870.60 47797.49 2015-03-19 13:25:34.000 078 21136.06 42.77 42870.58 47797.50 2015-03-19 13:25:35.000 078 21136.09 42.77 42870.56 47797.50 2015-03-19 13:25:36.000 078 21136.07 42.82 42870.55 47797.50 2015-03-19 13:25:37.000 078 21136.04 42.80 42870.58 47797.45 2015-03-19 13:25:38.000 078 21136.04 42.79 42870.55 47797.46 2015-03-19 13:25:39.000 078 21136.07 42.76 42870.58 47797.47 2015-03-19 13:25:40.000 078 21136.03 42.74 42870.58 47797.51 2015-03-19 13:25:41.000 078 21136.06 42.76 42870.59 47797.49 2015-03-19 13:25:42.000 078 21136.08 42.72 42870.60 47797.53 2015-03-19 13:25:43.000 078 21136.12 42.66 42870.64 47797.57 2015-03-19 13:25:44.000 078 21136.13 42.63 42870.62 47797.60 2015-03-19 13:25:45.000 078 21136.16 42.59 42870.69 47797.65 2015-03-19 13:25:46.000 078 21136.21 42.55 42870.69 47797.66 2015-03-19 13:25:47.000 078 21136.23 42.52 42870.71 47797.69 2015-03-19 13:25:48.000 078 21136.25 42.51 42870.70 47797.71 2015-03-19 13:25:49.000 078 21136.28 42.46 42870.72 47797.74 2015-03-19 13:25:50.000 078 21136.31 42.40 42870.75 47797.75 2015-03-19 13:25:51.000 078 21136.38 42.34 42870.76 47797.79 2015-03-19 13:25:52.000 078 21136.44 42.29 42870.78 47797.84 2015-03-19 13:25:53.000 078 21136.50 42.25 42870.81 47797.88 2015-03-19 13:25:54.000 078 21136.52 42.19 42870.83 47797.90 2015-03-19 13:25:55.000 078 21136.52 42.16 42870.84 47797.94 2015-03-19 13:25:56.000 078 21136.51 42.17 42870.86 47797.94 2015-03-19 13:25:57.000 078 21136.51 42.14 42870.86 47797.97 2015-03-19 13:25:58.000 078 21136.50 42.08 42870.86 47797.97 2015-03-19 13:25:59.000 078 21136.48 42.06 42870.89 47797.98 2015-03-19 13:26:00.000 078 21136.46 42.03 42870.90 47797.97 2015-03-19 13:26:01.000 078 21136.40 42.05 42870.91 47797.99 2015-03-19 13:26:02.000 078 21136.38 42.04 42870.89 47798.00 2015-03-19 13:26:03.000 078 21136.35 42.04 42870.93 47797.99 2015-03-19 13:26:04.000 078 21136.36 42.07 42870.97 47797.99 2015-03-19 13:26:05.000 078 21136.34 42.10 42870.94 47797.98 2015-03-19 13:26:06.000 078 21136.33 42.13 42870.96 47797.95 2015-03-19 13:26:07.000 078 21136.33 42.13 42870.91 47797.96 2015-03-19 13:26:08.000 078 21136.29 42.12 42870.93 47797.96 2015-03-19 13:26:09.000 078 21136.22 42.12 42870.95 47797.93 2015-03-19 13:26:10.000 078 21136.20 42.13 42870.97 47797.90 2015-03-19 13:26:11.000 078 21136.18 42.16 42870.95 47797.89 2015-03-19 13:26:12.000 078 21136.17 42.22 42870.93 47797.90 2015-03-19 13:26:13.000 078 21136.18 42.26 42870.92 47797.87 2015-03-19 13:26:14.000 078 21136.13 42.29 42870.87 47797.85 2015-03-19 13:26:15.000 078 21136.11 42.35 42870.89 47797.80 2015-03-19 13:26:16.000 078 21136.09 42.37 42870.86 47797.78 2015-03-19 13:26:17.000 078 21135.97 42.40 42870.86 47797.77 2015-03-19 13:26:18.000 078 21135.95 42.43 42870.87 47797.73 2015-03-19 13:26:19.000 078 21135.89 42.53 42870.88 47797.69 2015-03-19 13:26:20.000 078 21135.81 42.63 42870.83 47797.68 2015-03-19 13:26:21.000 078 21135.76 42.69 42870.80 47797.63 2015-03-19 13:26:22.000 078 21135.74 42.73 42870.79 47797.62 2015-03-19 13:26:23.000 078 21135.72 42.79 42870.78 47797.59 2015-03-19 13:26:24.000 078 21135.66 42.85 42870.77 47797.53 2015-03-19 13:26:25.000 078 21135.62 42.94 42870.74 47797.49 2015-03-19 13:26:26.000 078 21135.57 42.99 42870.69 47797.46 2015-03-19 13:26:27.000 078 21135.52 43.04 42870.68 47797.40 2015-03-19 13:26:28.000 078 21135.44 43.11 42870.68 47797.36 2015-03-19 13:26:29.000 078 21135.38 43.17 42870.65 47797.31 2015-03-19 13:26:30.000 078 21135.32 43.22 42870.60 47797.28 2015-03-19 13:26:31.000 078 21135.34 43.30 42870.57 47797.23 2015-03-19 13:26:32.000 078 21135.30 43.36 42870.58 47797.21 2015-03-19 13:26:33.000 078 21135.29 43.41 42870.57 47797.19 2015-03-19 13:26:34.000 078 21135.30 43.44 42870.60 47797.19 2015-03-19 13:26:35.000 078 21135.32 43.49 42870.59 47797.20 2015-03-19 13:26:36.000 078 21135.30 43.55 42870.58 47797.19 2015-03-19 13:26:37.000 078 21135.25 43.61 42870.56 47797.18 2015-03-19 13:26:38.000 078 21135.22 43.64 42870.54 47797.16 2015-03-19 13:26:39.000 078 21135.21 43.66 42870.52 47797.15 2015-03-19 13:26:40.000 078 21135.20 43.70 42870.51 47797.12 2015-03-19 13:26:41.000 078 21135.19 43.68 42870.53 47797.12 2015-03-19 13:26:42.000 078 21135.19 43.64 42870.54 47797.12 2015-03-19 13:26:43.000 078 21135.15 43.69 42870.52 47797.11 2015-03-19 13:26:44.000 078 21135.10 43.69 42870.51 47797.08 2015-03-19 13:26:45.000 078 21135.08 43.70 42870.51 47797.06 2015-03-19 13:26:46.000 078 21135.09 43.69 42870.47 47797.04 2015-03-19 13:26:47.000 078 21135.08 43.69 42870.47 47797.03 2015-03-19 13:26:48.000 078 21135.12 43.67 42870.46 47797.03 2015-03-19 13:26:49.000 078 21135.13 43.61 42870.51 47797.05 2015-03-19 13:26:50.000 078 21135.15 43.56 42870.51 47797.09 2015-03-19 13:26:51.000 078 21135.15 43.53 42870.55 47797.09 2015-03-19 13:26:52.000 078 21135.13 43.53 42870.58 47797.12 2015-03-19 13:26:53.000 078 21135.16 43.52 42870.63 47797.12 2015-03-19 13:26:54.000 078 21135.16 43.55 42870.64 47797.13 2015-03-19 13:26:55.000 078 21135.15 43.58 42870.63 47797.15 2015-03-19 13:26:56.000 078 21135.17 43.59 42870.62 47797.14 2015-03-19 13:26:57.000 078 21135.10 43.66 42870.62 47797.15 2015-03-19 13:26:58.000 078 21135.10 43.72 42870.58 47797.13 2015-03-19 13:26:59.000 078 21135.08 43.78 42870.50 47797.09 2015-03-19 13:27:00.000 078 21135.06 43.82 42870.53 47797.03 2015-03-19 13:27:01.000 078 21135.07 43.84 42870.51 47797.02 2015-03-19 13:27:02.000 078 21135.04 43.84 42870.49 47796.98 2015-03-19 13:27:03.000 078 21135.05 43.81 42870.46 47796.96 2015-03-19 13:27:04.000 078 21135.05 43.82 42870.42 47796.92 2015-03-19 13:27:05.000 078 21135.05 43.87 42870.38 47796.92 2015-03-19 13:27:06.000 078 21135.08 43.92 42870.34 47796.87 2015-03-19 13:27:07.000 078 21135.09 43.96 42870.29 47796.83 2015-03-19 13:27:08.000 078 21135.13 43.92 42870.24 47796.80 2015-03-19 13:27:09.000 078 21135.17 43.88 42870.29 47796.81 2015-03-19 13:27:10.000 078 21135.26 43.82 42870.31 47796.82 2015-03-19 13:27:11.000 078 21135.28 43.77 42870.32 47796.89 2015-03-19 13:27:12.000 078 21135.30 43.73 42870.32 47796.93 2015-03-19 13:27:13.000 078 21135.30 43.70 42870.33 47796.96 2015-03-19 13:27:14.000 078 21135.31 43.64 42870.39 47796.98 2015-03-19 13:27:15.000 078 21135.33 43.57 42870.48 47797.03 2015-03-19 13:27:16.000 078 21135.35 43.56 42870.55 47797.05 2015-03-19 13:27:17.000 078 21135.37 43.56 42870.56 47797.08 2015-03-19 13:27:18.000 078 21135.38 43.56 42870.57 47797.14 2015-03-19 13:27:19.000 078 21135.40 43.53 42870.57 47797.17 2015-03-19 13:27:20.000 078 21135.40 43.52 42870.62 47797.17 2015-03-19 13:27:21.000 078 21135.38 43.50 42870.64 47797.20 2015-03-19 13:27:22.000 078 21135.40 43.49 42870.63 47797.21 2015-03-19 13:27:23.000 078 21135.41 43.47 42870.65 47797.26 2015-03-19 13:27:24.000 078 21135.42 43.48 42870.69 47797.25 2015-03-19 13:27:25.000 078 21135.45 43.50 42870.69 47797.28 2015-03-19 13:27:26.000 078 21135.49 43.50 42870.69 47797.33 2015-03-19 13:27:27.000 078 21135.55 43.51 42870.72 47797.33 2015-03-19 13:27:28.000 078 21135.58 43.53 42870.71 47797.34 2015-03-19 13:27:29.000 078 21135.59 43.56 42870.68 47797.36 2015-03-19 13:27:30.000 078 21135.62 43.58 42870.64 47797.34 2015-03-19 13:27:31.000 078 21135.65 43.65 42870.64 47797.33 2015-03-19 13:27:32.000 078 21135.66 43.71 42870.61 47797.31 2015-03-19 13:27:33.000 078 21135.65 43.75 42870.57 47797.29 2015-03-19 13:27:34.000 078 21135.62 43.78 42870.54 47797.23 2015-03-19 13:27:35.000 078 21135.58 43.84 42870.51 47797.22 2015-03-19 13:27:36.000 078 21135.53 43.89 42870.50 47797.19 2015-03-19 13:27:37.000 078 21135.44 43.97 42870.46 47797.13 2015-03-19 13:27:38.000 078 21135.36 44.13 42870.41 47797.06 2015-03-19 13:27:39.000 078 21135.28 44.21 42870.36 47796.95 2015-03-19 13:27:40.000 078 21135.20 44.24 42870.26 47796.86 2015-03-19 13:27:41.000 078 21135.14 44.25 42870.23 47796.79 2015-03-19 13:27:42.000 078 21135.11 44.25 42870.21 47796.74 2015-03-19 13:27:43.000 078 21135.12 44.17 42870.20 47796.71 2015-03-19 13:27:44.000 078 21135.14 44.12 42870.20 47796.71 2015-03-19 13:27:45.000 078 21135.18 44.10 42870.22 47796.73 2015-03-19 13:27:46.000 078 21135.23 44.02 42870.26 47796.75 2015-03-19 13:27:47.000 078 21135.28 43.93 42870.28 47796.81 2015-03-19 13:27:48.000 078 21135.40 43.83 42870.29 47796.88 2015-03-19 13:27:49.000 078 21135.48 43.78 42870.37 47796.94 2015-03-19 13:27:50.000 078 21135.56 43.72 42870.40 47797.03 2015-03-19 13:27:51.000 078 21135.61 43.68 42870.41 47797.07 2015-03-19 13:27:52.000 078 21135.64 43.66 42870.44 47797.14 2015-03-19 13:27:53.000 078 21135.66 43.65 42870.48 47797.16 2015-03-19 13:27:54.000 078 21135.67 43.62 42870.51 47797.20 2015-03-19 13:27:55.000 078 21135.63 43.64 42870.51 47797.21 2015-03-19 13:27:56.000 078 21135.55 43.65 42870.52 47797.22 2015-03-19 13:27:57.000 078 21135.49 43.63 42870.53 47797.20 2015-03-19 13:27:58.000 078 21135.42 43.63 42870.55 47797.18 2015-03-19 13:27:59.000 078 21135.38 43.60 42870.56 47797.14 2015-03-19 13:28:00.000 078 21135.29 43.59 42870.54 47797.13 2015-03-19 13:28:01.000 078 21135.29 43.60 42870.55 47797.10 2015-03-19 13:28:02.000 078 21135.26 43.59 42870.55 47797.08 2015-03-19 13:28:03.000 078 21135.25 43.56 42870.56 47797.06 2015-03-19 13:28:04.000 078 21135.25 43.55 42870.55 47797.07 2015-03-19 13:28:05.000 078 21135.29 43.51 42870.58 47797.08 2015-03-19 13:28:06.000 078 21135.31 43.44 42870.56 47797.10 2015-03-19 13:28:07.000 078 21135.34 43.40 42870.55 47797.10 2015-03-19 13:28:08.000 078 21135.41 43.36 42870.56 47797.13 2015-03-19 13:28:09.000 078 21135.47 43.37 42870.60 47797.15 2015-03-19 13:28:10.000 078 21135.55 43.36 42870.56 47797.19 2015-03-19 13:28:11.000 078 21135.60 43.32 42870.57 47797.23 2015-03-19 13:28:12.000 078 21135.63 43.33 42870.54 47797.24 2015-03-19 13:28:13.000 078 21135.63 43.31 42870.54 47797.24 2015-03-19 13:28:14.000 078 21135.60 43.31 42870.58 47797.28 2015-03-19 13:28:15.000 078 21135.55 43.36 42870.62 47797.28 2015-03-19 13:28:16.000 078 21135.49 43.40 42870.62 47797.26 2015-03-19 13:28:17.000 078 21135.42 43.43 42870.58 47797.19 2015-03-19 13:28:18.000 078 21135.39 43.38 42870.60 47797.17 2015-03-19 13:28:19.000 078 21135.36 43.31 42870.63 47797.17 2015-03-19 13:28:20.000 078 21135.33 43.28 42870.68 47797.21 2015-03-19 13:28:21.000 078 21135.28 43.25 42870.73 47797.24 2015-03-19 13:28:22.000 078 21135.24 43.25 42870.80 47797.24 2015-03-19 13:28:23.000 078 21135.22 43.29 42870.80 47797.27 2015-03-19 13:28:24.000 078 21135.21 43.36 42870.78 47797.27 2015-03-19 13:28:25.000 078 21135.24 43.43 42870.78 47797.27 2015-03-19 13:28:26.000 078 21135.26 43.47 42870.72 47797.25 2015-03-19 13:28:27.000 078 21135.30 43.49 42870.65 47797.24 2015-03-19 13:28:28.000 078 21135.37 43.48 42870.65 47797.24 2015-03-19 13:28:29.000 078 21135.45 43.49 42870.65 47797.25 2015-03-19 13:28:30.000 078 21135.49 43.51 42870.66 47797.31 2015-03-19 13:28:31.000 078 21135.57 43.51 42870.70 47797.30 2015-03-19 13:28:32.000 078 21135.61 43.51 42870.73 47797.35 2015-03-19 13:28:33.000 078 21135.68 43.48 42870.72 47797.39 2015-03-19 13:28:34.000 078 21135.77 43.40 42870.77 47797.47 2015-03-19 13:28:35.000 078 21135.79 43.35 42870.84 47797.51 2015-03-19 13:28:36.000 078 21135.77 43.36 42870.86 47797.54 2015-03-19 13:28:37.000 078 21135.74 43.37 42870.86 47797.59 2015-03-19 13:28:38.000 078 21135.68 43.43 42870.85 47797.59 2015-03-19 13:28:39.000 078 21135.62 43.52 42870.86 47797.58 2015-03-19 13:28:40.000 078 21135.50 43.56 42870.88 47797.54 2015-03-19 13:28:41.000 078 21135.40 43.63 42870.91 47797.53 2015-03-19 13:28:42.000 078 21135.26 43.73 42870.91 47797.46 2015-03-19 13:28:43.000 078 21135.12 43.80 42870.86 47797.40 2015-03-19 13:28:44.000 078 21135.04 43.87 42870.83 47797.31 2015-03-19 13:28:45.000 078 21134.96 43.92 42870.82 47797.26 2015-03-19 13:28:46.000 078 21134.90 43.98 42870.83 47797.20 2015-03-19 13:28:47.000 078 21134.83 44.02 42870.79 47797.13 2015-03-19 13:28:48.000 078 21134.78 44.07 42870.77 47797.09 2015-03-19 13:28:49.000 078 21134.79 44.14 42870.75 47797.07 2015-03-19 13:28:50.000 078 21134.81 44.14 42870.76 47797.07 2015-03-19 13:28:51.000 078 21134.85 44.16 42870.75 47797.07 2015-03-19 13:28:52.000 078 21134.90 44.19 42870.77 47797.09 2015-03-19 13:28:53.000 078 21134.91 44.24 42870.77 47797.12 2015-03-19 13:28:54.000 078 21134.93 44.30 42870.76 47797.15 2015-03-19 13:28:55.000 078 21134.95 44.35 42870.77 47797.16 2015-03-19 13:28:56.000 078 21134.95 44.40 42870.81 47797.19 2015-03-19 13:28:57.000 078 21134.97 44.42 42870.80 47797.18 2015-03-19 13:28:58.000 078 21135.00 44.45 42870.75 47797.16 2015-03-19 13:28:59.000 078 21134.98 44.48 42870.77 47797.20 2015-03-19 13:29:00.000 078 21134.93 44.53 42870.79 47797.16 2015-03-19 13:29:01.000 078 21134.89 44.54 42870.80 47797.17 2015-03-19 13:29:02.000 078 21134.84 44.55 42870.81 47797.18 2015-03-19 13:29:03.000 078 21134.81 44.57 42870.84 47797.14 2015-03-19 13:29:04.000 078 21134.76 44.61 42870.87 47797.18 2015-03-19 13:29:05.000 078 21134.72 44.72 42870.84 47797.14 2015-03-19 13:29:06.000 078 21134.69 44.80 42870.82 47797.10 2015-03-19 13:29:07.000 078 21134.66 44.89 42870.76 47797.07 2015-03-19 13:29:08.000 078 21134.64 44.96 42870.74 47797.04 2015-03-19 13:29:09.000 078 21134.59 45.02 42870.69 47796.99 2015-03-19 13:29:10.000 078 21134.65 45.06 42870.65 47796.97 2015-03-19 13:29:11.000 078 21134.67 45.12 42870.63 47796.94 2015-03-19 13:29:12.000 078 21134.62 45.21 42870.61 47796.92 2015-03-19 13:29:13.000 078 21134.56 45.28 42870.60 47796.87 2015-03-19 13:29:14.000 078 21134.59 45.29 42870.57 47796.83 2015-03-19 13:29:15.000 078 21134.59 45.30 42870.50 47796.79 2015-03-19 13:29:16.000 078 21134.58 45.35 42870.49 47796.75 2015-03-19 13:29:17.000 078 21134.62 45.37 42870.47 47796.76 2015-03-19 13:29:18.000 078 21134.65 45.41 42870.46 47796.76 2015-03-19 13:29:19.000 078 21134.68 45.39 42870.47 47796.77 2015-03-19 13:29:20.000 078 21134.72 45.41 42870.50 47796.76 2015-03-19 13:29:21.000 078 21134.69 45.41 42870.46 47796.76 2015-03-19 13:29:22.000 078 21134.67 45.38 42870.46 47796.78 2015-03-19 13:29:23.000 078 21134.61 45.38 42870.46 47796.74 2015-03-19 13:29:24.000 078 21134.59 45.33 42870.49 47796.75 2015-03-19 13:29:25.000 078 21134.54 45.26 42870.53 47796.76 2015-03-19 13:29:26.000 078 21134.49 45.26 42870.55 47796.76 2015-03-19 13:29:27.000 078 21134.45 45.25 42870.57 47796.76 2015-03-19 13:29:28.000 078 21134.40 45.23 42870.64 47796.77 2015-03-19 13:29:29.000 078 21134.39 45.22 42870.64 47796.79 2015-03-19 13:29:30.000 078 21134.37 45.20 42870.63 47796.79 2015-03-19 13:29:31.000 078 21134.40 45.20 42870.67 47796.79 2015-03-19 13:29:32.000 078 21134.44 45.15 42870.75 47796.84 2015-03-19 13:29:33.000 078 21134.49 45.14 42870.76 47796.88 2015-03-19 13:29:34.000 078 21134.47 45.17 42870.79 47796.92 2015-03-19 13:29:35.000 078 21134.47 45.20 42870.78 47796.95 2015-03-19 13:29:36.000 078 21134.44 45.24 42870.79 47796.95 2015-03-19 13:29:37.000 078 21134.41 45.26 42870.79 47796.95 2015-03-19 13:29:38.000 078 21134.42 45.28 42870.81 47796.97 2015-03-19 13:29:39.000 078 21134.42 45.26 42870.79 47796.95 2015-03-19 13:29:40.000 078 21134.46 45.24 42870.80 47796.96 2015-03-19 13:29:41.000 078 21134.47 45.24 42870.79 47796.99 2015-03-19 13:29:42.000 078 21134.49 45.23 42870.85 47797.01 2015-03-19 13:29:43.000 078 21134.51 45.24 42870.83 47797.00 2015-03-19 13:29:44.000 078 21134.49 45.22 42870.80 47797.02 2015-03-19 13:29:45.000 078 21134.51 45.23 42870.80 47796.99 2015-03-19 13:29:46.000 078 21134.52 45.20 42870.81 47797.01 2015-03-19 13:29:47.000 078 21134.52 45.16 42870.82 47797.04 2015-03-19 13:29:48.000 078 21134.51 45.12 42870.83 47797.04 2015-03-19 13:29:49.000 078 21134.53 45.08 42870.87 47797.06 2015-03-19 13:29:50.000 078 21134.47 45.10 42870.91 47797.08 2015-03-19 13:29:51.000 078 21134.41 45.08 42870.91 47797.08 2015-03-19 13:29:52.000 078 21134.40 45.08 42870.93 47797.05 2015-03-19 13:29:53.000 078 21134.38 45.08 42870.93 47797.05 2015-03-19 13:29:54.000 078 21134.34 45.08 42870.97 47797.07 2015-03-19 13:29:55.000 078 21134.31 45.10 42870.98 47797.07 2015-03-19 13:29:56.000 078 21134.29 45.11 42870.98 47797.07 2015-03-19 13:29:57.000 078 21134.29 45.16 42870.95 47797.06 2015-03-19 13:29:58.000 078 21134.28 45.18 42870.92 47797.04 2015-03-19 13:29:59.000 078 21134.28 45.20 42870.93 47797.03 2015-03-19 13:30:00.000 078 21134.26 45.21 42870.90 47797.02 2015-03-19 13:30:01.000 078 21134.25 45.23 42870.89 47797.01 2015-03-19 13:30:02.000 078 21134.23 45.27 42870.85 47796.99 2015-03-19 13:30:03.000 078 21134.19 45.26 42870.82 47796.96 2015-03-19 13:30:04.000 078 21134.21 45.25 42870.79 47796.95 2015-03-19 13:30:05.000 078 21134.24 45.22 42870.84 47796.96 2015-03-19 13:30:06.000 078 21134.22 45.18 42870.80 47796.95 2015-03-19 13:30:07.000 078 21134.21 45.11 42870.83 47796.96 2015-03-19 13:30:08.000 078 21134.25 45.08 42870.88 47796.98 2015-03-19 13:30:09.000 078 21134.29 45.04 42870.95 47797.04 2015-03-19 13:30:10.000 078 21134.27 45.04 42870.94 47797.05 2015-03-19 13:30:11.000 078 21134.28 45.00 42870.96 47797.08 2015-03-19 13:30:12.000 078 21134.28 44.99 42870.98 47797.07 2015-03-19 13:30:13.000 078 21134.27 45.01 42870.98 47797.09 2015-03-19 13:30:14.000 078 21134.21 45.04 42871.00 47797.09 2015-03-19 13:30:15.000 078 21134.15 45.04 42870.97 47797.08 2015-03-19 13:30:16.000 078 21134.16 45.07 42870.96 47797.04 2015-03-19 13:30:17.000 078 21134.12 45.12 42870.97 47797.04 2015-03-19 13:30:18.000 078 21134.10 45.20 42870.94 47797.02 2015-03-19 13:30:19.000 078 21134.09 45.25 42870.89 47796.98 2015-03-19 13:30:20.000 078 21134.06 45.34 42870.84 47796.94 2015-03-19 13:30:21.000 078 21134.02 45.41 42870.80 47796.89 2015-03-19 13:30:22.000 078 21134.02 45.44 42870.77 47796.84 2015-03-19 13:30:23.000 078 21134.00 45.46 42870.72 47796.79 2015-03-19 13:30:24.000 078 21133.97 45.46 42870.71 47796.72 2015-03-19 13:30:25.000 078 21133.97 45.45 42870.71 47796.71 2015-03-19 13:30:26.000 078 21133.96 45.44 42870.70 47796.71 2015-03-19 13:30:27.000 078 21133.97 45.41 42870.69 47796.70 2015-03-19 13:30:28.000 078 21134.01 45.39 42870.70 47796.70 2015-03-19 13:30:29.000 078 21134.00 45.38 42870.72 47796.73 2015-03-19 13:30:30.000 078 21134.02 45.39 42870.73 47796.73 2015-03-19 13:30:31.000 078 21134.06 45.37 42870.73 47796.74 2015-03-19 13:30:32.000 078 21134.08 45.38 42870.73 47796.77 2015-03-19 13:30:33.000 078 21134.05 45.40 42870.77 47796.77 2015-03-19 13:30:34.000 078 21134.04 45.40 42870.75 47796.78 2015-03-19 13:30:35.000 078 21134.05 45.38 42870.76 47796.76 2015-03-19 13:30:36.000 078 21134.06 45.36 42870.74 47796.77 2015-03-19 13:30:37.000 078 21134.03 45.40 42870.75 47796.77 2015-03-19 13:30:38.000 078 21134.01 45.38 42870.79 47796.78 2015-03-19 13:30:39.000 078 21134.01 45.39 42870.78 47796.78 2015-03-19 13:30:40.000 078 21133.99 45.38 42870.77 47796.79 2015-03-19 13:30:41.000 078 21133.93 45.38 42870.84 47796.78 2015-03-19 13:30:42.000 078 21133.89 45.41 42870.86 47796.79 2015-03-19 13:30:43.000 078 21133.86 45.45 42870.85 47796.77 2015-03-19 13:30:44.000 078 21133.81 45.47 42870.83 47796.75 2015-03-19 13:30:45.000 078 21133.75 45.51 42870.82 47796.75 2015-03-19 13:30:46.000 078 21133.71 45.55 42870.85 47796.72 2015-03-19 13:30:47.000 078 21133.70 45.56 42870.86 47796.71 2015-03-19 13:30:48.000 078 21133.65 45.56 42870.82 47796.69 2015-03-19 13:30:49.000 078 21133.61 45.60 42870.83 47796.67 2015-03-19 13:30:50.000 078 21133.59 45.63 42870.83 47796.68 2015-03-19 13:30:51.000 078 21133.58 45.64 42870.83 47796.68 2015-03-19 13:30:52.000 078 21133.60 45.65 42870.86 47796.67 2015-03-19 13:30:53.000 078 21133.57 45.64 42870.86 47796.67 2015-03-19 13:30:54.000 078 21133.56 45.64 42870.86 47796.65 2015-03-19 13:30:55.000 078 21133.59 45.64 42870.88 47796.65 2015-03-19 13:30:56.000 078 21133.63 45.64 42870.86 47796.69 2015-03-19 13:30:57.000 078 21133.65 45.63 42870.89 47796.72 2015-03-19 13:30:58.000 078 21133.71 45.57 42870.91 47796.73 2015-03-19 13:30:59.000 078 21133.74 45.54 42870.91 47796.76 2015-03-19 13:31:00.000 078 21133.79 45.51 42870.93 47796.80 2015-03-19 13:31:01.000 078 21133.83 45.50 42870.96 47796.82 2015-03-19 13:31:02.000 078 21133.86 45.49 42870.98 47796.87 2015-03-19 13:31:03.000 078 21133.90 45.50 42871.01 47796.91 2015-03-19 13:31:04.000 078 21133.92 45.51 42871.03 47796.93 2015-03-19 13:31:05.000 078 21133.90 45.51 42871.00 47796.92 2015-03-19 13:31:06.000 078 21133.87 45.51 42871.04 47796.96 2015-03-19 13:31:07.000 078 21133.87 45.53 42871.07 47796.98 2015-03-19 13:31:08.000 078 21133.86 45.53 42871.02 47796.98 2015-03-19 13:31:09.000 078 21133.86 45.50 42871.06 47796.98 2015-03-19 13:31:10.000 078 21133.80 45.45 42871.11 47796.98 2015-03-19 13:31:11.000 078 21133.71 45.41 42871.16 47796.98 2015-03-19 13:31:12.000 078 21133.66 45.39 42871.18 47796.98 2015-03-19 13:31:13.000 078 21133.61 45.32 42871.17 47796.96 2015-03-19 13:31:14.000 078 21133.59 45.28 42871.22 47796.96 2015-03-19 13:31:15.000 078 21133.53 45.27 42871.26 47797.00 2015-03-19 13:31:16.000 078 21133.56 45.30 42871.27 47797.01 2015-03-19 13:31:17.000 078 21133.57 45.32 42871.24 47797.00 2015-03-19 13:31:18.000 078 21133.59 45.31 42871.22 47797.00 2015-03-19 13:31:19.000 078 21133.63 45.30 42871.22 47797.01 2015-03-19 13:31:20.000 078 21133.66 45.28 42871.24 47797.01 2015-03-19 13:31:21.000 078 21133.69 45.24 42871.20 47797.02 2015-03-19 13:31:22.000 078 21133.72 45.20 42871.21 47797.05 2015-03-19 13:31:23.000 078 21133.72 45.18 42871.22 47797.05 2015-03-19 13:31:24.000 078 21133.72 45.13 42871.24 47797.06 2015-03-19 13:31:25.000 078 21133.73 45.12 42871.26 47797.08 2015-03-19 13:31:26.000 078 21133.73 45.12 42871.26 47797.08 2015-03-19 13:31:27.000 078 21133.74 45.11 42871.28 47797.12 2015-03-19 13:31:28.000 078 21133.75 45.10 42871.28 47797.13 2015-03-19 13:31:29.000 078 21133.80 45.07 42871.30 47797.13 2015-03-19 13:31:30.000 078 21133.80 45.02 42871.31 47797.13 2015-03-19 13:31:31.000 078 21133.80 45.01 42871.32 47797.15 2015-03-19 13:31:32.000 078 21133.80 44.99 42871.34 47797.17 2015-03-19 13:31:33.000 078 21133.79 44.97 42871.34 47797.18 2015-03-19 13:31:34.000 078 21133.80 44.94 42871.36 47797.19 2015-03-19 13:31:35.000 078 21133.81 44.91 42871.35 47797.20 2015-03-19 13:31:36.000 078 21133.81 44.87 42871.32 47797.22 2015-03-19 13:31:37.000 078 21133.80 44.84 42871.34 47797.18 2015-03-19 13:31:38.000 078 21133.78 44.82 42871.34 47797.21 2015-03-19 13:31:39.000 078 21133.74 44.79 42871.35 47797.17 2015-03-19 13:31:40.000 078 21133.73 44.74 42871.36 47797.16 2015-03-19 13:31:41.000 078 21133.73 44.75 42871.34 47797.15 2015-03-19 13:31:42.000 078 21133.74 44.73 42871.33 47797.14 2015-03-19 13:31:43.000 078 21133.76 44.72 42871.31 47797.10 2015-03-19 13:31:44.000 078 21133.78 44.68 42871.29 47797.11 2015-03-19 13:31:45.000 078 21133.81 44.65 42871.25 47797.14 2015-03-19 13:31:46.000 078 21133.84 44.63 42871.26 47797.12 2015-03-19 13:31:47.000 078 21133.85 44.59 42871.23 47797.13 2015-03-19 13:31:48.000 078 21133.90 44.53 42871.26 47797.14 2015-03-19 13:31:49.000 078 21133.93 44.47 42871.24 47797.16 2015-03-19 13:31:50.000 078 21133.96 44.39 42871.25 47797.14 2015-03-19 13:31:51.000 078 21133.98 44.33 42871.20 47797.17 2015-03-19 13:31:52.000 078 21134.01 44.26 42871.20 47797.15 2015-03-19 13:31:53.000 078 21134.01 44.19 42871.17 47797.16 2015-03-19 13:31:54.000 078 21133.98 44.19 42871.19 47797.11 2015-03-19 13:31:55.000 078 21134.01 44.20 42871.18 47797.12 2015-03-19 13:31:56.000 078 21134.06 44.17 42871.21 47797.15 2015-03-19 13:31:57.000 078 21134.10 44.10 42871.22 47797.20 2015-03-19 13:31:58.000 078 21134.10 44.05 42871.24 47797.22 2015-03-19 13:31:59.000 078 21134.11 44.00 42871.26 47797.24 2015-03-19 13:32:00.000 078 21134.13 43.98 42871.30 47797.25 2015-03-19 13:32:01.000 078 21134.10 43.96 42871.30 47797.28 2015-03-19 13:32:02.000 078 21134.10 43.94 42871.26 47797.26 2015-03-19 13:32:03.000 078 21134.06 43.95 42871.28 47797.26 2015-03-19 13:32:04.000 078 21134.06 43.98 42871.26 47797.25 2015-03-19 13:32:05.000 078 21134.05 43.95 42871.22 47797.22 2015-03-19 13:32:06.000 078 21134.08 43.92 42871.19 47797.19 2015-03-19 13:32:07.000 078 21134.11 43.87 42871.21 47797.18 2015-03-19 13:32:08.000 078 21134.13 43.82 42871.20 47797.20 2015-03-19 13:32:09.000 078 21134.15 43.76 42871.17 47797.20 2015-03-19 13:32:10.000 078 21134.16 43.71 42871.16 47797.19 2015-03-19 13:32:11.000 078 21134.17 43.67 42871.19 47797.23 2015-03-19 13:32:12.000 078 21134.16 43.62 42871.25 47797.23 2015-03-19 13:32:13.000 078 21134.19 43.58 42871.23 47797.25 2015-03-19 13:32:14.000 078 21134.17 43.53 42871.20 47797.25 2015-03-19 13:32:15.000 078 21134.21 43.44 42871.24 47797.28 2015-03-19 13:32:16.000 078 21134.21 43.36 42871.27 47797.29 2015-03-19 13:32:17.000 078 21134.24 43.26 42871.31 47797.33 2015-03-19 13:32:18.000 078 21134.26 43.15 42871.35 47797.35 2015-03-19 13:32:19.000 078 21134.26 43.04 42871.41 47797.44 2015-03-19 13:32:20.000 078 21134.29 42.97 42871.45 47797.47 2015-03-19 13:32:21.000 078 21134.29 42.93 42871.51 47797.52 2015-03-19 13:32:22.000 078 21134.30 42.89 42871.49 47797.55 2015-03-19 13:32:23.000 078 21134.30 42.86 42871.52 47797.57 2015-03-19 13:32:24.000 078 21134.35 42.79 42871.54 47797.58 2015-03-19 13:32:25.000 078 21134.35 42.69 42871.58 47797.64 2015-03-19 13:32:26.000 078 21134.38 42.60 42871.61 47797.65 2015-03-19 13:32:27.000 078 21134.37 42.55 42871.66 47797.72 2015-03-19 13:32:28.000 078 21134.39 42.49 42871.69 47797.76 2015-03-19 13:32:29.000 078 21134.39 42.44 42871.73 47797.78 2015-03-19 13:32:30.000 078 21134.38 42.41 42871.72 47797.84 2015-03-19 13:32:31.000 078 21134.38 42.36 42871.74 47797.82 2015-03-19 13:32:32.000 078 21134.36 42.31 42871.78 47797.83 2015-03-19 13:32:33.000 078 21134.32 42.28 42871.79 47797.86 2015-03-19 13:32:34.000 078 21134.31 42.27 42871.79 47797.87 2015-03-19 13:32:35.000 078 21134.29 42.24 42871.80 47797.89 2015-03-19 13:32:36.000 078 21134.25 42.21 42871.82 47797.88 2015-03-19 13:32:37.000 078 21134.23 42.19 42871.86 47797.88 2015-03-19 13:32:38.000 078 21134.20 42.17 42871.91 47797.88 2015-03-19 13:32:39.000 078 21134.19 42.18 42871.86 47797.90 2015-03-19 13:32:40.000 078 21134.20 42.14 42871.87 47797.86 2015-03-19 13:32:41.000 078 21134.20 42.08 42871.89 47797.86 2015-03-19 13:32:42.000 078 21134.21 42.08 42871.92 47797.88 2015-03-19 13:32:43.000 078 21134.19 42.13 42871.87 47797.87 2015-03-19 13:32:44.000 078 21134.13 42.17 42871.85 47797.84 2015-03-19 13:32:45.000 078 21134.10 42.17 42871.83 47797.81 2015-03-19 13:32:46.000 078 21134.06 42.16 42871.82 47797.77 2015-03-19 13:32:47.000 078 21134.01 42.12 42871.82 47797.75 2015-03-19 13:32:48.000 078 21134.03 42.13 42871.83 47797.75 2015-03-19 13:32:49.000 078 21134.05 42.10 42871.81 47797.72 2015-03-19 13:32:50.000 078 21134.06 42.06 42871.80 47797.74 2015-03-19 13:32:51.000 078 21134.07 42.04 42871.78 47797.72 2015-03-19 13:32:52.000 078 21134.11 42.00 42871.80 47797.73 2015-03-19 13:32:53.000 078 21134.10 41.98 42871.80 47797.75 2015-03-19 13:32:54.000 078 21134.07 41.97 42871.81 47797.72 2015-03-19 13:32:55.000 078 21134.04 41.97 42871.80 47797.74 2015-03-19 13:32:56.000 078 21134.08 41.98 42871.82 47797.73 2015-03-19 13:32:57.000 078 21134.06 41.97 42871.79 47797.73 2015-03-19 13:32:58.000 078 21134.03 41.99 42871.78 47797.73 2015-03-19 13:32:59.000 078 21134.01 42.00 42871.78 47797.67 2015-03-19 13:33:00.000 078 21134.00 42.02 42871.72 47797.69 2015-03-19 13:33:01.000 078 21134.00 42.04 42871.69 47797.69 2015-03-19 13:33:02.000 078 21133.98 42.04 42871.71 47797.63 2015-03-19 13:33:03.000 078 21133.97 42.00 42871.68 47797.61 2015-03-19 13:33:04.000 078 21134.02 41.96 42871.69 47797.62 2015-03-19 13:33:05.000 078 21134.05 41.90 42871.67 47797.62 2015-03-19 13:33:06.000 078 21134.02 41.88 42871.66 47797.61 2015-03-19 13:33:07.000 078 21134.03 41.85 42871.72 47797.65 2015-03-19 13:33:08.000 078 21134.05 41.85 42871.73 47797.66 2015-03-19 13:33:09.000 078 21134.10 41.86 42871.72 47797.68 2015-03-19 13:33:10.000 078 21134.13 41.89 42871.70 47797.71 2015-03-19 13:33:11.000 078 21134.15 41.87 42871.68 47797.71 2015-03-19 13:33:12.000 078 21134.11 41.86 42871.70 47797.71 2015-03-19 13:33:13.000 078 21134.03 41.87 42871.73 47797.68 2015-03-19 13:33:14.000 078 21134.00 41.87 42871.74 47797.68 2015-03-19 13:33:15.000 078 21133.92 41.92 42871.73 47797.63 2015-03-19 13:33:16.000 078 21133.85 41.97 42871.71 47797.62 2015-03-19 13:33:17.000 078 21133.80 42.00 42871.69 47797.57 2015-03-19 13:33:18.000 078 21133.74 42.00 42871.65 47797.51 2015-03-19 13:33:19.000 078 21133.68 41.99 42871.62 47797.50 2015-03-19 13:33:20.000 078 21133.65 42.00 42871.66 47797.47 2015-03-19 13:33:21.000 078 21133.66 42.02 42871.71 47797.46 2015-03-19 13:33:22.000 078 21133.67 42.05 42871.72 47797.48 2015-03-19 13:33:23.000 078 21133.67 42.08 42871.72 47797.47 2015-03-19 13:33:24.000 078 21133.68 42.11 42871.70 47797.48 2015-03-19 13:33:25.000 078 21133.71 42.12 42871.72 47797.51 2015-03-19 13:33:26.000 078 21133.72 42.18 42871.70 47797.51 2015-03-19 13:33:27.000 078 21133.73 42.22 42871.72 47797.53 2015-03-19 13:33:28.000 078 21133.73 42.28 42871.71 47797.52 2015-03-19 13:33:29.000 078 21133.72 42.36 42871.70 47797.54 2015-03-19 13:33:30.000 078 21133.72 42.45 42871.68 47797.53 2015-03-19 13:33:31.000 078 21133.69 42.51 42871.67 47797.50 2015-03-19 13:33:32.000 078 21133.66 42.58 42871.69 47797.49 2015-03-19 13:33:33.000 078 21133.64 42.63 42871.66 47797.45 2015-03-19 13:33:34.000 078 21133.58 42.65 42871.67 47797.45 2015-03-19 13:33:35.000 078 21133.55 42.65 42871.71 47797.44 2015-03-19 13:33:36.000 078 21133.50 42.69 42871.73 47797.45 2015-03-19 13:33:37.000 078 21133.48 42.77 42871.76 47797.45 2015-03-19 13:33:38.000 078 21133.47 42.81 42871.80 47797.43 2015-03-19 13:33:39.000 078 21133.40 42.86 42871.79 47797.45 2015-03-19 13:33:40.000 078 21133.37 42.89 42871.79 47797.44 2015-03-19 13:33:41.000 078 21133.36 42.94 42871.77 47797.41 2015-03-19 13:33:42.000 078 21133.34 43.00 42871.75 47797.40 2015-03-19 13:33:43.000 078 21133.37 43.03 42871.75 47797.40 2015-03-19 13:33:44.000 078 21133.38 43.05 42871.72 47797.38 2015-03-19 13:33:45.000 078 21133.36 43.07 42871.71 47797.36 2015-03-19 13:33:46.000 078 21133.37 43.10 42871.72 47797.34 2015-03-19 13:33:47.000 078 21133.42 43.08 42871.73 47797.34 2015-03-19 13:33:48.000 078 21133.41 43.13 42871.73 47797.39 2015-03-19 13:33:49.000 078 21133.39 43.19 42871.72 47797.37 2015-03-19 13:33:50.000 078 21133.38 43.25 42871.76 47797.37 2015-03-19 13:33:51.000 078 21133.39 43.28 42871.75 47797.38 2015-03-19 13:33:52.000 078 21133.36 43.34 42871.71 47797.34 2015-03-19 13:33:53.000 078 21133.34 43.41 42871.66 47797.34 2015-03-19 13:33:54.000 078 21133.31 43.49 42871.64 47797.28 2015-03-19 13:33:55.000 078 21133.29 43.56 42871.63 47797.24 2015-03-19 13:33:56.000 078 21133.28 43.55 42871.63 47797.21 2015-03-19 13:33:57.000 078 21133.27 43.60 42871.63 47797.20 2015-03-19 13:33:58.000 078 21133.29 43.62 42871.62 47797.21 2015-03-19 13:33:59.000 078 21133.32 43.63 42871.63 47797.20 2015-03-19 13:34:00.000 078 21133.27 43.64 42871.67 47797.21 2015-03-19 13:34:01.000 078 21133.24 43.62 42871.65 47797.22 2015-03-19 13:34:02.000 078 21133.26 43.57 42871.65 47797.22 2015-03-19 13:34:03.000 078 21133.32 43.56 42871.66 47797.26 2015-03-19 13:34:04.000 078 21133.36 43.52 42871.73 47797.30 2015-03-19 13:34:05.000 078 21133.40 43.51 42871.71 47797.33 2015-03-19 13:34:06.000 078 21133.42 43.48 42871.74 47797.37 2015-03-19 13:34:07.000 078 21133.44 43.44 42871.80 47797.39 2015-03-19 13:34:08.000 078 21133.41 43.44 42871.78 47797.42 2015-03-19 13:34:09.000 078 21133.39 43.49 42871.82 47797.42 2015-03-19 13:34:10.000 078 21133.38 43.47 42871.81 47797.43 2015-03-19 13:34:11.000 078 21133.35 43.46 42871.82 47797.43 2015-03-19 13:34:12.000 078 21133.32 43.46 42871.83 47797.41 2015-03-19 13:34:13.000 078 21133.33 43.47 42871.83 47797.41 2015-03-19 13:34:14.000 078 21133.32 43.48 42871.82 47797.42 2015-03-19 13:34:15.000 078 21133.33 43.49 42871.82 47797.40 2015-03-19 13:34:16.000 078 21133.28 43.52 42871.82 47797.38 2015-03-19 13:34:17.000 078 21133.23 43.55 42871.75 47797.39 2015-03-19 13:34:18.000 078 21133.20 43.57 42871.71 47797.32 2015-03-19 13:34:19.000 078 21133.18 43.57 42871.72 47797.28 2015-03-19 13:34:20.000 078 21133.17 43.59 42871.70 47797.25 2015-03-19 13:34:21.000 078 21133.13 43.61 42871.66 47797.19 2015-03-19 13:34:22.000 078 21133.15 43.59 42871.60 47797.17 2015-03-19 13:34:23.000 078 21133.17 43.61 42871.58 47797.14 2015-03-19 13:34:24.000 078 21133.17 43.63 42871.60 47797.15 2015-03-19 13:34:25.000 078 21133.18 43.63 42871.66 47797.19 2015-03-19 13:34:26.000 078 21133.21 43.63 42871.68 47797.21 2015-03-19 13:34:27.000 078 21133.22 43.64 42871.72 47797.25 2015-03-19 13:34:28.000 078 21133.22 43.68 42871.76 47797.27 2015-03-19 13:34:29.000 078 21133.18 43.73 42871.74 47797.26 2015-03-19 13:34:30.000 078 21133.15 43.78 42871.74 47797.28 2015-03-19 13:34:31.000 078 21133.13 43.82 42871.73 47797.28 2015-03-19 13:34:32.000 078 21133.10 43.86 42871.74 47797.24 2015-03-19 13:34:33.000 078 21133.06 43.89 42871.72 47797.24 2015-03-19 13:34:34.000 078 21133.01 43.93 42871.69 47797.22 2015-03-19 13:34:35.000 078 21132.97 43.96 42871.76 47797.18 2015-03-19 13:34:36.000 078 21132.97 44.02 42871.72 47797.16 2015-03-19 13:34:37.000 078 21132.93 44.04 42871.71 47797.13 2015-03-19 13:34:38.000 078 21132.89 44.12 42871.69 47797.13 2015-03-19 13:34:39.000 078 21132.86 44.21 42871.66 47797.06 2015-03-19 13:34:40.000 078 21132.83 44.27 42871.62 47797.02 2015-03-19 13:34:41.000 078 21132.82 44.29 42871.60 47796.98 2015-03-19 13:34:42.000 078 21132.79 44.31 42871.55 47796.94 2015-03-19 13:34:43.000 078 21132.86 44.28 42871.57 47796.95 2015-03-19 13:34:44.000 078 21132.93 44.28 42871.58 47796.92 2015-03-19 13:34:45.000 078 21133.00 44.25 42871.57 47797.00 2015-03-19 13:34:46.000 078 21132.98 44.25 42871.63 47797.03 2015-03-19 13:34:47.000 078 21132.98 44.32 42871.65 47797.07 2015-03-19 13:34:48.000 078 21132.94 44.40 42871.61 47797.05 2015-03-19 13:34:49.000 078 21132.93 44.48 42871.55 47797.04 2015-03-19 13:34:50.000 078 21132.93 44.50 42871.56 47797.01 2015-03-19 13:34:51.000 078 21132.94 44.53 42871.56 47797.01 2015-03-19 13:34:52.000 078 21132.89 44.54 42871.54 47797.00 2015-03-19 13:34:53.000 078 21132.88 44.55 42871.55 47796.99 2015-03-19 13:34:54.000 078 21132.83 44.58 42871.54 47796.96 2015-03-19 13:34:55.000 078 21132.79 44.59 42871.54 47796.96 2015-03-19 13:34:56.000 078 21132.76 44.61 42871.54 47796.93 2015-03-19 13:34:57.000 078 21132.69 44.65 42871.52 47796.92 2015-03-19 13:34:58.000 078 21132.66 44.70 42871.47 47796.85 2015-03-19 13:34:59.000 078 21132.64 44.67 42871.44 47796.80 2015-03-19 13:35:00.000 078 21132.64 44.64 42871.45 47796.80 2015-03-19 13:35:01.000 078 21132.64 44.62 42871.45 47796.79 2015-03-19 13:35:02.000 078 21132.68 44.60 42871.45 47796.79 2015-03-19 13:35:03.000 078 21132.75 44.57 42871.46 47796.83 2015-03-19 13:35:04.000 078 21132.79 44.51 42871.48 47796.83 2015-03-19 13:35:05.000 078 21132.83 44.48 42871.50 47796.89 2015-03-19 13:35:06.000 078 21132.87 44.46 42871.48 47796.91 2015-03-19 13:35:07.000 078 21132.93 44.43 42871.47 47796.94 2015-03-19 13:35:08.000 078 21132.94 44.37 42871.48 47796.97 2015-03-19 13:35:09.000 078 21132.96 44.33 42871.53 47796.98 2015-03-19 13:35:10.000 078 21132.97 44.25 42871.55 47797.02 2015-03-19 13:35:11.000 078 21132.96 44.23 42871.57 47797.03 2015-03-19 13:35:12.000 078 21132.95 44.19 42871.57 47797.03 2015-03-19 13:35:13.000 078 21132.96 44.15 42871.57 47797.07 2015-03-19 13:35:14.000 078 21132.95 44.09 42871.60 47797.08 2015-03-19 13:35:15.000 078 21132.93 44.06 42871.62 47797.06 2015-03-19 13:35:16.000 078 21132.87 44.08 42871.57 47797.05 2015-03-19 13:35:17.000 078 21132.80 44.12 42871.54 47797.00 2015-03-19 13:35:18.000 078 21132.74 44.11 42871.47 47796.94 2015-03-19 13:35:19.000 078 21132.73 44.07 42871.46 47796.85 2015-03-19 13:35:20.000 078 21132.74 44.05 42871.41 47796.81 2015-03-19 13:35:21.000 078 21132.73 44.00 42871.40 47796.77 2015-03-19 13:35:22.000 078 21132.74 43.96 42871.38 47796.74 2015-03-19 13:35:23.000 078 21132.78 43.96 42871.34 47796.73 2015-03-19 13:35:24.000 078 21132.86 43.92 42871.28 47796.71 2015-03-19 13:35:25.000 078 21132.89 43.91 42871.25 47796.70 2015-03-19 13:35:26.000 078 21132.94 43.85 42871.21 47796.68 2015-03-19 13:35:27.000 078 21133.01 43.83 42871.19 47796.67 2015-03-19 13:35:28.000 078 21133.10 43.83 42871.14 47796.66 2015-03-19 13:35:29.000 078 21133.20 43.75 42871.08 47796.68 2015-03-19 13:35:30.000 078 21133.33 43.61 42871.08 47796.68 2015-03-19 13:35:31.000 078 21133.35 43.43 42871.08 47796.69 2015-03-19 13:35:32.000 078 21133.27 43.26 42871.14 47796.71 2015-03-19 13:35:33.000 078 21133.14 43.17 42871.16 47796.70 2015-03-19 13:35:34.000 078 21133.05 43.10 42871.20 47796.70 2015-03-19 13:35:35.000 078 21132.97 43.09 42871.29 47796.73 2015-03-19 13:35:36.000 078 21132.91 43.10 42871.37 47796.74 2015-03-19 13:35:37.000 078 21132.88 43.09 42871.42 47796.76 2015-03-19 13:35:38.000 078 21132.87 43.03 42871.46 47796.80 2015-03-19 13:35:39.000 078 21132.83 42.97 42871.51 47796.82 2015-03-19 13:35:40.000 078 21132.81 42.90 42871.59 47796.87 2015-03-19 13:35:41.000 078 21132.85 42.82 42871.64 47796.94 2015-03-19 13:35:42.000 078 21132.88 42.75 42871.72 47797.00 2015-03-19 13:35:43.000 078 21132.91 42.70 42871.79 47797.11 2015-03-19 13:35:44.000 078 21132.97 42.65 42871.85 47797.17 2015-03-19 13:35:45.000 078 21133.04 42.63 42871.91 47797.27 2015-03-19 13:35:46.000 078 21133.05 42.58 42871.94 47797.30 2015-03-19 13:35:47.000 078 21133.06 42.56 42871.97 47797.37 2015-03-19 13:35:48.000 078 21133.10 42.54 42872.04 47797.40 2015-03-19 13:35:49.000 078 21133.11 42.57 42872.02 47797.46 2015-03-19 13:35:50.000 078 21133.14 42.57 42872.03 47797.46 2015-03-19 13:35:51.000 078 21133.14 42.55 42872.06 47797.48 2015-03-19 13:35:52.000 078 21133.13 42.54 42872.04 47797.51 2015-03-19 13:35:53.000 078 21133.11 42.52 42872.07 47797.48 2015-03-19 13:35:54.000 078 21133.14 42.51 42872.05 47797.54 2015-03-19 13:35:55.000 078 21133.13 42.51 42872.04 47797.51 2015-03-19 13:35:56.000 078 21133.09 42.52 42872.04 47797.51 2015-03-19 13:35:57.000 078 21133.07 42.53 42872.08 47797.49 2015-03-19 13:35:58.000 078 21133.05 42.56 42872.08 47797.50 2015-03-19 13:35:59.000 078 21133.03 42.58 42872.07 47797.50 2015-03-19 13:36:00.000 078 21133.00 42.55 42872.08 47797.46 2015-03-19 13:36:01.000 078 21132.97 42.55 42872.10 47797.47 2015-03-19 13:36:02.000 078 21132.98 42.56 42872.07 47797.45 2015-03-19 13:36:03.000 078 21132.97 42.56 42872.06 47797.42 2015-03-19 13:36:04.000 078 21132.98 42.54 42872.07 47797.45 2015-03-19 13:36:05.000 078 21132.99 42.53 42872.05 47797.41 2015-03-19 13:36:06.000 078 21132.99 42.53 42872.05 47797.44 2015-03-19 13:36:07.000 078 21132.98 42.53 42872.07 47797.43 2015-03-19 13:36:08.000 078 21132.98 42.53 42872.07 47797.43 2015-03-19 13:36:09.000 078 21132.99 42.51 42872.04 47797.43 2015-03-19 13:36:10.000 078 21132.97 42.45 42872.05 47797.43 2015-03-19 13:36:11.000 078 21133.00 42.45 42872.05 47797.41 2015-03-19 13:36:12.000 078 21133.00 42.47 42872.08 47797.41 2015-03-19 13:36:13.000 078 21132.99 42.47 42872.08 47797.44 2015-03-19 13:36:14.000 078 21133.02 42.45 42872.05 47797.44 2015-03-19 13:36:15.000 078 21133.01 42.44 42872.04 47797.43 2015-03-19 13:36:16.000 078 21133.02 42.43 42872.06 47797.42 2015-03-19 13:36:17.000 078 21132.99 42.44 42872.06 47797.44 2015-03-19 13:36:18.000 078 21133.00 42.46 42872.03 47797.40 2015-03-19 13:36:19.000 078 21132.99 42.48 42872.03 47797.41 2015-03-19 13:36:20.000 078 21132.96 42.48 42872.04 47797.41 2015-03-19 13:36:21.000 078 21132.92 42.49 42872.03 47797.38 2015-03-19 13:36:22.000 078 21132.94 42.49 42872.00 47797.38 2015-03-19 13:36:23.000 078 21132.91 42.52 42871.99 47797.37 2015-03-19 13:36:24.000 078 21132.91 42.60 42871.97 47797.34 2015-03-19 13:36:25.000 078 21132.90 42.64 42871.93 47797.32 2015-03-19 13:36:26.000 078 21132.90 42.65 42871.91 47797.29 2015-03-19 13:36:27.000 078 21132.91 42.69 42871.90 47797.30 2015-03-19 13:36:28.000 078 21132.92 42.71 42871.92 47797.28 2015-03-19 13:36:29.000 078 21132.92 42.72 42871.89 47797.28 2015-03-19 13:36:30.000 078 21132.96 42.74 42871.91 47797.28 2015-03-19 13:36:31.000 078 21132.96 42.77 42871.96 47797.29 2015-03-19 13:36:32.000 078 21132.95 42.80 42871.94 47797.30 2015-03-19 13:36:33.000 078 21132.90 42.84 42871.91 47797.27 2015-03-19 13:36:34.000 078 21132.84 42.92 42871.88 47797.26 2015-03-19 13:36:35.000 078 21132.79 42.95 42871.91 47797.24 2015-03-19 13:36:36.000 078 21132.70 43.00 42871.91 47797.19 2015-03-19 13:36:37.000 078 21132.62 43.08 42871.89 47797.15 2015-03-19 13:36:38.000 078 21132.56 43.14 42871.86 47797.13 2015-03-19 13:36:39.000 078 21132.48 43.23 42871.90 47797.09 2015-03-19 13:36:40.000 078 21132.40 43.29 42871.90 47797.04 2015-03-19 13:36:41.000 078 21132.38 43.35 42871.90 47797.03 2015-03-19 13:36:42.000 078 21132.32 43.42 42871.89 47797.03 2015-03-19 13:36:43.000 078 21132.29 43.47 42871.87 47796.98 2015-03-19 13:36:44.000 078 21132.25 43.56 42871.86 47796.96 2015-03-19 13:36:45.000 078 21132.21 43.61 42871.84 47796.94 2015-03-19 13:36:46.000 078 21132.16 43.67 42871.86 47796.91 2015-03-19 13:36:47.000 078 21132.13 43.66 42871.87 47796.87 2015-03-19 13:36:48.000 078 21132.17 43.65 42871.87 47796.88 2015-03-19 13:36:49.000 078 21132.20 43.66 42871.89 47796.91 2015-03-19 13:36:50.000 078 21132.26 43.68 42871.88 47796.93 2015-03-19 13:36:51.000 078 21132.28 43.66 42871.91 47796.96 2015-03-19 13:36:52.000 078 21132.32 43.65 42871.96 47797.00 2015-03-19 13:36:53.000 078 21132.38 43.65 42871.98 47797.05 2015-03-19 13:36:54.000 078 21132.43 43.63 42871.95 47797.06 2015-03-19 13:36:55.000 078 21132.47 43.64 42871.98 47797.11 2015-03-19 13:36:56.000 078 21132.51 43.65 42871.99 47797.16 2015-03-19 13:36:57.000 078 21132.51 43.65 42872.02 47797.18 2015-03-19 13:36:58.000 078 21132.47 43.68 42872.01 47797.19 2015-03-19 13:36:59.000 078 21132.49 43.70 42872.03 47797.20 2015-03-19 13:37:00.000 078 21132.50 43.74 42872.02 47797.22 2015-03-19 13:37:01.000 078 21132.42 43.75 42872.02 47797.21 2015-03-19 13:37:02.000 078 21132.39 43.77 42872.03 47797.21 2015-03-19 13:37:03.000 078 21132.35 43.79 42872.01 47797.19 2015-03-19 13:37:04.000 078 21132.29 43.81 42872.03 47797.18 2015-03-19 13:37:05.000 078 21132.27 43.83 42872.08 47797.15 2015-03-19 13:37:06.000 078 21132.24 43.85 42872.12 47797.17 2015-03-19 13:37:07.000 078 21132.25 43.89 42872.10 47797.18 2015-03-19 13:37:08.000 078 21132.29 43.91 42872.08 47797.13 2015-03-19 13:37:09.000 078 21132.31 43.93 42872.09 47797.14 2015-03-19 13:37:10.000 078 21132.35 43.90 42872.11 47797.17 2015-03-19 13:37:11.000 078 21132.43 43.87 42872.09 47797.20 2015-03-19 13:37:12.000 078 21132.49 43.85 42872.06 47797.21 2015-03-19 13:37:13.000 078 21132.52 43.82 42872.09 47797.28 2015-03-19 13:37:14.000 078 21132.58 43.83 42872.12 47797.29 2015-03-19 13:37:15.000 078 21132.63 43.84 42872.15 47797.34 2015-03-19 13:37:16.000 078 21132.65 43.84 42872.14 47797.34 2015-03-19 13:37:17.000 078 21132.67 43.86 42872.11 47797.37 2015-03-19 13:37:18.000 078 21132.70 43.89 42872.11 47797.37 2015-03-19 13:37:19.000 078 21132.69 43.93 42872.09 47797.37 2015-03-19 13:37:20.000 078 21132.68 43.95 42872.08 47797.37 2015-03-19 13:37:21.000 078 21132.69 43.96 42872.06 47797.33 2015-03-19 13:37:22.000 078 21132.69 43.94 42872.06 47797.33 2015-03-19 13:37:23.000 078 21132.70 43.94 42872.06 47797.33 2015-03-19 13:37:24.000 078 21132.66 43.94 42872.05 47797.31 2015-03-19 13:37:25.000 078 21132.64 43.92 42872.04 47797.28 2015-03-19 13:37:26.000 078 21132.62 43.95 42872.02 47797.26 2015-03-19 13:37:27.000 078 21132.60 43.94 42871.96 47797.22 2015-03-19 13:37:28.000 078 21132.61 43.91 42871.97 47797.21 2015-03-19 13:37:29.000 078 21132.60 43.92 42871.95 47797.16 2015-03-19 13:37:30.000 078 21132.62 43.94 42871.95 47797.19 2015-03-19 13:37:31.000 078 21132.66 43.92 42871.93 47797.16 2015-03-19 13:37:32.000 078 21132.67 43.91 42871.93 47797.18 2015-03-19 13:37:33.000 078 21132.72 43.90 42871.95 47797.17 2015-03-19 13:37:34.000 078 21132.74 43.89 42871.94 47797.21 2015-03-19 13:37:35.000 078 21132.77 43.90 42871.93 47797.21 2015-03-19 13:37:36.000 078 21132.80 43.90 42871.93 47797.22 2015-03-19 13:37:37.000 078 21132.81 43.87 42871.95 47797.24 2015-03-19 13:37:38.000 078 21132.86 43.85 42871.96 47797.26 2015-03-19 13:37:39.000 078 21132.89 43.83 42871.96 47797.29 2015-03-19 13:37:40.000 078 21132.90 43.80 42872.04 47797.32 2015-03-19 13:37:41.000 078 21132.90 43.76 42871.98 47797.30 2015-03-19 13:37:42.000 078 21132.90 43.77 42871.98 47797.35 2015-03-19 13:37:43.000 078 21132.87 43.76 42872.01 47797.33 2015-03-19 13:37:44.000 078 21132.85 43.74 42872.02 47797.33 2015-03-19 13:37:45.000 078 21132.83 43.74 42872.03 47797.32 2015-03-19 13:37:46.000 078 21132.78 43.75 42872.05 47797.33 2015-03-19 13:37:47.000 078 21132.75 43.77 42872.04 47797.35 2015-03-19 13:37:48.000 078 21132.73 43.74 42872.05 47797.34 2015-03-19 13:37:49.000 078 21132.76 43.74 42872.05 47797.34 2015-03-19 13:37:50.000 078 21132.76 43.74 42872.04 47797.32 2015-03-19 13:37:51.000 078 21132.74 43.75 42872.02 47797.35 2015-03-19 13:37:52.000 078 21132.74 43.77 42872.04 47797.32 2015-03-19 13:37:53.000 078 21132.73 43.75 42872.04 47797.30 2015-03-19 13:37:54.000 078 21132.72 43.71 42872.03 47797.32 2015-03-19 13:37:55.000 078 21132.71 43.70 42872.01 47797.28 2015-03-19 13:37:56.000 078 21132.70 43.69 42872.00 47797.27 2015-03-19 13:37:57.000 078 21132.66 43.69 42872.01 47797.25 2015-03-19 13:37:58.000 078 21132.60 43.76 42871.96 47797.23 2015-03-19 13:37:59.000 078 21132.56 43.81 42871.93 47797.19 2015-03-19 13:38:00.000 078 21132.56 43.82 42871.89 47797.13 2015-03-19 13:38:01.000 078 21132.56 43.80 42871.86 47797.11 2015-03-19 13:38:02.000 078 21132.58 43.77 42871.87 47797.11 2015-03-19 13:38:03.000 078 21132.61 43.75 42871.89 47797.10 2015-03-19 13:38:04.000 078 21132.58 43.82 42871.94 47797.14 2015-03-19 13:38:05.000 078 21132.58 43.90 42871.86 47797.11 2015-03-19 13:38:06.000 078 21132.58 43.96 42871.76 47797.08 2015-03-19 13:38:07.000 078 21132.63 44.01 42871.68 47797.00 2015-03-19 13:38:08.000 078 21132.64 44.03 42871.62 47796.95 2015-03-19 13:38:09.000 078 21132.71 43.99 42871.59 47796.91 2015-03-19 13:38:10.000 078 21132.70 43.97 42871.55 47796.93 2015-03-19 13:38:11.000 078 21132.72 43.94 42871.53 47796.91 2015-03-19 13:38:12.000 078 21132.70 43.93 42871.50 47796.91 2015-03-19 13:38:13.000 078 21132.73 43.94 42871.51 47796.89 2015-03-19 13:38:14.000 078 21132.74 43.92 42871.54 47796.88 2015-03-19 13:38:15.000 078 21132.70 43.90 42871.54 47796.86 2015-03-19 13:38:16.000 078 21132.68 43.88 42871.56 47796.89 2015-03-19 13:38:17.000 078 21132.66 43.85 42871.60 47796.87 2015-03-19 13:38:18.000 078 21132.68 43.82 42871.61 47796.89 2015-03-19 13:38:19.000 078 21132.72 43.82 42871.62 47796.90 2015-03-19 13:38:20.000 078 21132.70 43.83 42871.65 47796.92 2015-03-19 13:38:21.000 078 21132.72 43.79 42871.67 47796.95 2015-03-19 13:38:22.000 078 21132.79 43.71 42871.71 47797.01 2015-03-19 13:38:23.000 078 21132.78 43.68 42871.75 47797.07 2015-03-19 13:38:24.000 078 21132.79 43.64 42871.84 47797.15 2015-03-19 13:38:25.000 078 21132.76 43.65 42871.91 47797.18 2015-03-19 13:38:26.000 078 21132.77 43.63 42871.96 47797.25 2015-03-19 13:38:27.000 078 21132.76 43.62 42871.99 47797.29 2015-03-19 13:38:28.000 078 21132.77 43.61 42872.03 47797.31 2015-03-19 13:38:29.000 078 21132.80 43.58 42872.05 47797.35 2015-03-19 13:38:30.000 078 21132.79 43.55 42872.08 47797.41 2015-03-19 13:38:31.000 078 21132.83 43.52 42872.10 47797.41 2015-03-19 13:38:32.000 078 21132.85 43.49 42872.14 47797.45 2015-03-19 13:38:33.000 078 21132.88 43.46 42872.17 47797.48 2015-03-19 13:38:34.000 078 21132.90 43.43 42872.21 47797.51 2015-03-19 13:38:35.000 078 21132.94 43.41 42872.24 47797.54 2015-03-19 13:38:36.000 078 21132.96 43.36 42872.23 47797.55 2015-03-19 13:38:37.000 078 21132.96 43.32 42872.25 47797.56 2015-03-19 13:38:38.000 078 21132.95 43.32 42872.28 47797.60 2015-03-19 13:38:39.000 078 21132.95 43.33 42872.27 47797.59 2015-03-19 13:38:40.000 078 21132.97 43.33 42872.25 47797.61 2015-03-19 13:38:41.000 078 21132.97 43.33 42872.27 47797.62 2015-03-19 13:38:42.000 078 21132.99 43.33 42872.28 47797.62 2015-03-19 13:38:43.000 078 21132.98 43.36 42872.29 47797.66 2015-03-19 13:38:44.000 078 21132.94 43.40 42872.31 47797.64 2015-03-19 13:38:45.000 078 21132.89 43.46 42872.31 47797.66 2015-03-19 13:38:46.000 078 21132.86 43.52 42872.31 47797.64 2015-03-19 13:38:47.000 078 21132.81 43.56 42872.29 47797.59 2015-03-19 13:38:48.000 078 21132.73 43.65 42872.26 47797.59 2015-03-19 13:38:49.000 078 21132.67 43.69 42872.20 47797.54 2015-03-19 13:38:50.000 078 21132.60 43.74 42872.23 47797.47 2015-03-19 13:38:51.000 078 21132.55 43.77 42872.22 47797.41 2015-03-19 13:38:52.000 078 21132.54 43.80 42872.20 47797.41 2015-03-19 13:38:53.000 078 21132.51 43.83 42872.17 47797.38 2015-03-19 13:38:54.000 078 21132.47 43.88 42872.20 47797.38 2015-03-19 13:38:55.000 078 21132.47 43.88 42872.22 47797.38 2015-03-19 13:38:56.000 078 21132.49 43.89 42872.21 47797.37 2015-03-19 13:38:57.000 078 21132.49 43.92 42872.21 47797.37 2015-03-19 13:38:58.000 078 21132.52 43.92 42872.22 47797.37 2015-03-19 13:38:59.000 078 21132.58 43.92 42872.19 47797.40 2015-03-19 13:39:00.000 078 21132.57 43.93 42872.19 47797.38 2015-03-19 13:39:01.000 078 21132.63 43.93 42872.19 47797.41 2015-03-19 13:39:02.000 078 21132.68 43.94 42872.21 47797.41 2015-03-19 13:39:03.000 078 21132.72 43.93 42872.22 47797.44 2015-03-19 13:39:04.000 078 21132.78 43.94 42872.20 47797.46 2015-03-19 13:39:05.000 078 21132.83 43.93 42872.21 47797.50 2015-03-19 13:39:06.000 078 21132.87 43.88 42872.22 47797.52 2015-03-19 13:39:07.000 078 21132.88 43.90 42872.20 47797.55 2015-03-19 13:39:08.000 078 21132.90 43.94 42872.21 47797.55 2015-03-19 13:39:09.000 078 21132.87 43.97 42872.21 47797.55 2015-03-19 13:39:10.000 078 21132.90 44.01 42872.20 47797.54 2015-03-19 13:39:11.000 078 21132.91 44.03 42872.17 47797.55 2015-03-19 13:39:12.000 078 21132.85 44.08 42872.20 47797.52 2015-03-19 13:39:13.000 078 21132.80 44.11 42872.16 47797.51 2015-03-19 13:39:14.000 078 21132.75 44.17 42872.16 47797.49 2015-03-19 13:39:15.000 078 21132.73 44.20 42872.20 47797.47 2015-03-19 13:39:16.000 078 21132.72 44.24 42872.22 47797.44 2015-03-19 13:39:17.000 078 21132.72 44.27 42872.22 47797.44 2015-03-19 13:39:18.000 078 21132.69 44.32 42872.20 47797.44 2015-03-19 13:39:19.000 078 21132.67 44.38 42872.19 47797.41 2015-03-19 13:39:20.000 078 21132.67 44.39 42872.18 47797.40 2015-03-19 13:39:21.000 078 21132.68 44.46 42872.14 47797.40 2015-03-19 13:39:22.000 078 21132.69 44.47 42872.16 47797.41 2015-03-19 13:39:23.000 078 21132.73 44.51 42872.15 47797.36 2015-03-19 13:39:24.000 078 21132.76 44.49 42872.14 47797.39 2015-03-19 13:39:25.000 078 21132.79 44.47 42872.14 47797.40 2015-03-19 13:39:26.000 078 21132.84 44.50 42872.17 47797.41 2015-03-19 13:39:27.000 078 21132.88 44.53 42872.15 47797.42 2015-03-19 13:39:28.000 078 21132.89 44.54 42872.12 47797.47 2015-03-19 13:39:29.000 078 21132.91 44.53 42872.13 47797.47 2015-03-19 13:39:30.000 078 21132.92 44.52 42872.15 47797.46 2015-03-19 13:39:31.000 078 21132.92 44.52 42872.14 47797.47 2015-03-19 13:39:32.000 078 21132.93 44.51 42872.16 47797.47 2015-03-19 13:39:33.000 078 21132.93 44.50 42872.14 47797.49 2015-03-19 13:39:34.000 078 21132.95 44.52 42872.14 47797.51 2015-03-19 13:39:35.000 078 21132.98 44.50 42872.12 47797.49 2015-03-19 13:39:36.000 078 21132.98 44.47 42872.13 47797.51 2015-03-19 13:39:37.000 078 21132.96 44.44 42872.14 47797.51 2015-03-19 13:39:38.000 078 21132.98 44.41 42872.13 47797.51 2015-03-19 13:39:39.000 078 21132.96 44.37 42872.15 47797.51 2015-03-19 13:39:40.000 078 21132.99 44.34 42872.12 47797.50 2015-03-19 13:39:41.000 078 21132.98 44.30 42872.15 47797.51 2015-03-19 13:39:42.000 078 21133.00 44.25 42872.16 47797.52 2015-03-19 13:39:43.000 078 21133.02 44.20 42872.17 47797.57 2015-03-19 13:39:44.000 078 21133.04 44.14 42872.20 47797.59 2015-03-19 13:39:45.000 078 21133.08 44.06 42872.22 47797.61 2015-03-19 13:39:46.000 078 21133.08 44.01 42872.24 47797.63 2015-03-19 13:39:47.000 078 21133.10 43.93 42872.21 47797.66 2015-03-19 13:39:48.000 078 21133.12 43.86 42872.27 47797.69 2015-03-19 13:39:49.000 078 21133.17 43.77 42872.34 47797.72 2015-03-19 13:39:50.000 078 21133.19 43.73 42872.38 47797.76 2015-03-19 13:39:51.000 078 21133.18 43.69 42872.40 47797.81 2015-03-19 13:39:52.000 078 21133.25 43.68 42872.42 47797.84 2015-03-19 13:39:53.000 078 21133.25 43.66 42872.43 47797.90 2015-03-19 13:39:54.000 078 21133.25 43.64 42872.46 47797.89 2015-03-19 13:39:55.000 078 21133.27 43.62 42872.48 47797.92 2015-03-19 13:39:56.000 078 21133.28 43.59 42872.48 47797.93 2015-03-19 13:39:57.000 078 21133.29 43.58 42872.49 47797.93 2015-03-19 13:39:58.000 078 21133.29 43.57 42872.46 47797.94 2015-03-19 13:39:59.000 078 21133.31 43.56 42872.43 47797.94 2015-03-19 13:40:00.000 078 21133.29 43.52 42872.45 47797.93 2015-03-19 13:40:01.000 078 21133.31 43.48 42872.44 47797.92 2015-03-19 13:40:02.000 078 21133.34 43.42 42872.48 47797.95 2015-03-19 13:40:03.000 078 21133.39 43.34 42872.53 47797.96 2015-03-19 13:40:04.000 078 21133.39 43.31 42872.56 47798.03 2015-03-19 13:40:05.000 078 21133.42 43.25 42872.56 47798.08 2015-03-19 13:40:06.000 078 21133.43 43.18 42872.53 47798.08 2015-03-19 13:40:07.000 078 21133.43 43.15 42872.57 47798.11 2015-03-19 13:40:08.000 078 21133.44 43.12 42872.59 47798.12 2015-03-19 13:40:09.000 078 21133.41 43.07 42872.64 47798.14 2015-03-19 13:40:10.000 078 21133.41 43.08 42872.66 47798.16 2015-03-19 13:40:11.000 078 21133.41 43.10 42872.63 47798.17 2015-03-19 13:40:12.000 078 21133.40 43.10 42872.62 47798.18 2015-03-19 13:40:13.000 078 21133.39 43.09 42872.62 47798.13 2015-03-19 13:40:14.000 078 21133.40 43.12 42872.59 47798.12 2015-03-19 13:40:15.000 078 21133.41 43.11 42872.55 47798.12 2015-03-19 13:40:16.000 078 21133.38 43.14 42872.54 47798.09 2015-03-19 13:40:17.000 078 21133.43 43.13 42872.52 47798.08 2015-03-19 13:40:18.000 078 21133.42 43.11 42872.53 47798.07 2015-03-19 13:40:19.000 078 21133.44 43.03 42872.51 47798.09 2015-03-19 13:40:20.000 078 21133.47 42.98 42872.55 47798.08 2015-03-19 13:40:21.000 078 21133.48 42.96 42872.57 47798.10 2015-03-19 13:40:22.000 078 21133.48 42.95 42872.58 47798.12 2015-03-19 13:40:23.000 078 21133.49 42.90 42872.59 47798.11 2015-03-19 13:40:24.000 078 21133.50 42.83 42872.61 47798.13 2015-03-19 13:40:25.000 078 21133.53 42.78 42872.63 47798.18 2015-03-19 13:40:26.000 078 21133.54 42.77 42872.65 47798.22 2015-03-19 13:40:27.000 078 21133.54 42.74 42872.65 47798.23 2015-03-19 13:40:28.000 078 21133.54 42.69 42872.66 47798.23 2015-03-19 13:40:29.000 078 21133.59 42.59 42872.70 47798.25 2015-03-19 13:40:30.000 078 21133.61 42.55 42872.69 47798.27 2015-03-19 13:40:31.000 078 21133.63 42.49 42872.71 47798.30 2015-03-19 13:40:32.000 078 21133.59 42.44 42872.75 47798.33 2015-03-19 13:40:33.000 078 21133.58 42.41 42872.77 47798.37 2015-03-19 13:40:34.000 078 21133.62 42.38 42872.77 47798.41 2015-03-19 13:40:35.000 078 21133.63 42.39 42872.78 47798.41 2015-03-19 13:40:36.000 078 21133.62 42.38 42872.83 47798.42 2015-03-19 13:40:37.000 078 21133.59 42.35 42872.84 47798.40 2015-03-19 13:40:38.000 078 21133.53 42.34 42872.85 47798.41 2015-03-19 13:40:39.000 078 21133.52 42.38 42872.80 47798.39 2015-03-19 13:40:40.000 078 21133.53 42.37 42872.83 47798.40 2015-03-19 13:40:41.000 078 21133.56 42.36 42872.82 47798.37 2015-03-19 13:40:42.000 078 21133.54 42.36 42872.83 47798.39 2015-03-19 13:40:43.000 078 21133.50 42.38 42872.84 47798.36 2015-03-19 13:40:44.000 078 21133.50 42.39 42872.80 47798.36 2015-03-19 13:40:45.000 078 21133.52 42.39 42872.83 47798.33 2015-03-19 13:40:46.000 078 21133.49 42.40 42872.80 47798.35 2015-03-19 13:40:47.000 078 21133.49 42.43 42872.80 47798.32 2015-03-19 13:40:48.000 078 21133.54 42.39 42872.81 47798.33 2015-03-19 13:40:49.000 078 21133.61 42.34 42872.82 47798.34 2015-03-19 13:40:50.000 078 21133.68 42.32 42872.81 47798.37 2015-03-19 13:40:51.000 078 21133.74 42.30 42872.80 47798.40 2015-03-19 13:40:52.000 078 21133.80 42.27 42872.81 47798.45 2015-03-19 13:40:53.000 078 21133.84 42.21 42872.82 47798.49 2015-03-19 13:40:54.000 078 21133.86 42.18 42872.84 47798.52 2015-03-19 13:40:55.000 078 21133.89 42.21 42872.89 47798.55 2015-03-19 13:40:56.000 078 21133.88 42.23 42872.89 47798.55 2015-03-19 13:40:57.000 078 21133.85 42.27 42872.88 47798.56 2015-03-19 13:40:58.000 078 21133.81 42.28 42872.86 47798.53 2015-03-19 13:40:59.000 078 21133.71 42.36 42872.85 47798.50 2015-03-19 13:41:00.000 078 21133.63 42.41 42872.79 47798.48 2015-03-19 13:41:01.000 078 21133.57 42.46 42872.74 47798.42 2015-03-19 13:41:02.000 078 21133.53 42.48 42872.72 47798.39 2015-03-19 13:41:03.000 078 21133.46 42.51 42872.72 47798.33 2015-03-19 13:41:04.000 078 21133.40 42.53 42872.71 47798.30 2015-03-19 13:41:05.000 078 21133.40 42.56 42872.72 47798.30 2015-03-19 13:41:06.000 078 21133.36 42.65 42872.73 47798.29 2015-03-19 13:41:07.000 078 21133.33 42.70 42872.72 47798.23 2015-03-19 13:41:08.000 078 21133.27 42.79 42872.69 47798.22 2015-03-19 13:41:09.000 078 21133.23 42.89 42872.66 47798.18 2015-03-19 13:41:10.000 078 21133.23 42.97 42872.60 47798.12 2015-03-19 13:41:11.000 078 21133.23 43.03 42872.58 47798.10 2015-03-19 13:41:12.000 078 21133.25 43.11 42872.53 47798.06 2015-03-19 13:41:13.000 078 21133.30 43.15 42872.47 47798.03 2015-03-19 13:41:14.000 078 21133.30 43.17 42872.50 47798.03 2015-03-19 13:41:15.000 078 21133.34 43.21 42872.48 47798.04 2015-03-19 13:41:16.000 078 21133.37 43.20 42872.50 47798.02 2015-03-19 13:41:17.000 078 21133.39 43.24 42872.49 47798.04 2015-03-19 13:41:18.000 078 21133.41 43.27 42872.47 47798.03 2015-03-19 13:41:19.000 078 21133.39 43.31 42872.48 47798.03 2015-03-19 13:41:20.000 078 21133.33 43.35 42872.48 47798.01 2015-03-19 13:41:21.000 078 21133.34 43.37 42872.44 47798.01 2015-03-19 13:41:22.000 078 21133.28 43.45 42872.44 47798.01 2015-03-19 13:41:23.000 078 21133.26 43.49 42872.42 47797.97 2015-03-19 13:41:24.000 078 21133.20 43.54 42872.40 47797.95 2015-03-19 13:41:25.000 078 21133.11 43.61 42872.39 47797.92 2015-03-19 13:41:26.000 078 21133.08 43.67 42872.38 47797.85 2015-03-19 13:41:27.000 078 21133.04 43.69 42872.37 47797.81 2015-03-19 13:41:28.000 078 21133.04 43.73 42872.32 47797.74 2015-03-19 13:41:29.000 078 21132.98 43.81 42872.31 47797.74 2015-03-19 13:41:30.000 078 21132.95 43.91 42872.26 47797.67 2015-03-19 13:41:31.000 078 21132.94 44.02 42872.18 47797.62 2015-03-19 13:41:32.000 078 21132.92 44.12 42872.14 47797.54 2015-03-19 13:41:33.000 078 21132.88 44.18 42872.05 47797.48 2015-03-19 13:41:34.000 078 21132.84 44.24 42871.98 47797.41 2015-03-19 13:41:35.000 078 21132.82 44.28 42871.95 47797.35 2015-03-19 13:41:36.000 078 21132.86 44.33 42871.93 47797.33 2015-03-19 13:41:37.000 078 21132.89 44.43 42871.87 47797.27 2015-03-19 13:41:38.000 078 21132.86 44.56 42871.83 47797.24 2015-03-19 13:41:39.000 078 21132.85 44.62 42871.72 47797.20 2015-03-19 13:41:40.000 078 21132.80 44.64 42871.68 47797.11 2015-03-19 13:41:41.000 078 21132.79 44.64 42871.63 47797.05 2015-03-19 13:41:42.000 078 21132.81 44.60 42871.65 47797.00 2015-03-19 13:41:43.000 078 21132.86 44.52 42871.66 47797.03 2015-03-19 13:41:44.000 078 21132.90 44.42 42871.71 47797.06 2015-03-19 13:41:45.000 078 21132.93 44.33 42871.80 47797.15 2015-03-19 13:41:46.000 078 21132.95 44.25 42871.90 47797.27 2015-03-19 13:41:47.000 078 21132.98 44.22 42871.97 47797.34 2015-03-19 13:41:48.000 078 21133.03 44.21 42872.01 47797.40 2015-03-19 13:41:49.000 078 21133.05 44.24 42872.04 47797.43 2015-03-19 13:41:50.000 078 21133.07 44.25 42871.99 47797.47 2015-03-19 13:41:51.000 078 21133.05 44.28 42871.99 47797.46 2015-03-19 13:41:52.000 078 21133.06 44.30 42872.01 47797.49 2015-03-19 13:41:53.000 078 21133.06 44.27 42871.98 47797.46 2015-03-19 13:41:54.000 078 21133.08 44.23 42871.96 47797.47 2015-03-19 13:41:55.000 078 21133.07 44.20 42871.98 47797.45 2015-03-19 13:41:56.000 078 21133.02 44.14 42872.01 47797.44 2015-03-19 13:41:57.000 078 21133.01 44.12 42872.04 47797.49 2015-03-19 13:41:58.000 078 21133.06 44.09 42872.07 47797.51 2015-03-19 13:41:59.000 078 21133.09 44.02 42872.12 47797.55 2015-03-19 13:42:00.000 078 21133.14 43.98 42872.18 47797.62 2015-03-19 13:42:01.000 078 21133.16 43.93 42872.22 47797.66 2015-03-19 13:42:02.000 078 21133.23 43.84 42872.28 47797.72 2015-03-19 13:42:03.000 078 21133.31 43.71 42872.36 47797.82 2015-03-19 13:42:04.000 078 21133.38 43.62 42872.44 47797.91 2015-03-19 13:42:05.000 078 21133.42 43.51 42872.48 47797.98 2015-03-19 13:42:06.000 078 21133.43 43.47 42872.50 47798.04 2015-03-19 13:42:07.000 078 21133.47 43.40 42872.54 47798.10 2015-03-19 13:42:08.000 078 21133.49 43.33 42872.54 47798.13 2015-03-19 13:42:09.000 078 21133.53 43.29 42872.58 47798.18 2015-03-19 13:42:10.000 078 21133.57 43.24 42872.57 47798.19 2015-03-19 13:42:11.000 078 21133.59 43.20 42872.62 47798.21 2015-03-19 13:42:12.000 078 21133.62 43.13 42872.62 47798.25 2015-03-19 13:42:13.000 078 21133.65 43.06 42872.61 47798.27 2015-03-19 13:42:14.000 078 21133.67 43.02 42872.59 47798.26 2015-03-19 13:42:15.000 078 21133.70 42.98 42872.58 47798.29 2015-03-19 13:42:16.000 078 21133.73 42.95 42872.61 47798.32 2015-03-19 13:42:17.000 078 21133.74 42.92 42872.63 47798.30 2015-03-19 13:42:18.000 078 21133.73 42.91 42872.65 47798.35 2015-03-19 13:42:19.000 078 21133.75 42.91 42872.63 47798.32 2015-03-19 13:42:20.000 078 21133.75 42.91 42872.61 47798.35 2015-03-19 13:42:21.000 078 21133.74 42.94 42872.59 47798.31 2015-03-19 13:42:22.000 078 21133.66 42.99 42872.55 47798.30 2015-03-19 13:42:23.000 078 21133.64 43.00 42872.55 47798.24 2015-03-19 13:42:24.000 078 21133.62 43.01 42872.49 47798.18 2015-03-19 13:42:25.000 078 21133.57 43.05 42872.47 47798.18 2015-03-19 13:42:26.000 078 21133.61 42.98 42872.47 47798.14 2015-03-19 13:42:27.000 078 21133.64 42.87 42872.53 47798.15 2015-03-19 13:42:28.000 078 21133.67 42.81 42872.55 47798.21 2015-03-19 13:42:29.000 078 21133.66 42.77 42872.59 47798.25 2015-03-19 13:42:30.000 078 21133.66 42.73 42872.63 47798.28 2015-03-19 13:42:31.000 078 21133.68 42.72 42872.66 47798.31 2015-03-19 13:42:32.000 078 21133.69 42.73 42872.68 47798.36 2015-03-19 13:42:33.000 078 21133.70 42.73 42872.70 47798.37 2015-03-19 13:42:34.000 078 21133.76 42.74 42872.69 47798.39 2015-03-19 13:42:35.000 078 21133.80 42.79 42872.67 47798.43 2015-03-19 13:42:36.000 078 21133.83 42.81 42872.67 47798.42 2015-03-19 13:42:37.000 078 21133.87 42.78 42872.67 47798.42 2015-03-19 13:42:38.000 078 21133.93 42.74 42872.67 47798.45 2015-03-19 13:42:39.000 078 21133.94 42.74 42872.69 47798.46 2015-03-19 13:42:40.000 078 21133.95 42.72 42872.70 47798.48 2015-03-19 13:42:41.000 078 21133.97 42.69 42872.71 47798.49 2015-03-19 13:42:42.000 078 21134.02 42.66 42872.72 47798.54 2015-03-19 13:42:43.000 078 21134.03 42.65 42872.75 47798.54 2015-03-19 13:42:44.000 078 21134.03 42.65 42872.72 47798.56 2015-03-19 13:42:45.000 078 21134.07 42.63 42872.75 47798.58 2015-03-19 13:42:46.000 078 21134.07 42.60 42872.78 47798.59 2015-03-19 13:42:47.000 078 21134.07 42.61 42872.75 47798.61 2015-03-19 13:42:48.000 078 21134.12 42.62 42872.73 47798.62 2015-03-19 13:42:49.000 078 21134.10 42.66 42872.72 47798.62 2015-03-19 13:42:50.000 078 21134.10 42.67 42872.76 47798.60 2015-03-19 13:42:51.000 078 21134.11 42.68 42872.74 47798.59 2015-03-19 13:42:52.000 078 21134.10 42.63 42872.73 47798.60 2015-03-19 13:42:53.000 078 21134.05 42.65 42872.77 47798.60 2015-03-19 13:42:54.000 078 21133.98 42.70 42872.79 47798.61 2015-03-19 13:42:55.000 078 21133.93 42.80 42872.80 47798.59 2015-03-19 13:42:56.000 078 21133.89 42.87 42872.78 47798.56 2015-03-19 13:42:57.000 078 21133.84 42.98 42872.76 47798.53 2015-03-19 13:42:58.000 078 21133.79 43.10 42872.75 47798.47 2015-03-19 13:42:59.000 078 21133.78 43.16 42872.75 47798.45 2015-03-19 13:43:00.000 078 21133.81 43.20 42872.70 47798.44 2015-03-19 13:43:01.000 078 21133.81 43.23 42872.69 47798.45 2015-03-19 13:43:02.000 078 21133.84 43.27 42872.71 47798.43 2015-03-19 13:43:03.000 078 21133.87 43.33 42872.69 47798.46 2015-03-19 13:43:04.000 078 21133.86 43.35 42872.69 47798.45 2015-03-19 13:43:05.000 078 21133.89 43.34 42872.68 47798.45 2015-03-19 13:43:06.000 078 21133.91 43.31 42872.68 47798.46 2015-03-19 13:43:07.000 078 21133.95 43.27 42872.68 47798.50 2015-03-19 13:43:08.000 078 21133.97 43.22 42872.72 47798.48 2015-03-19 13:43:09.000 078 21134.03 43.19 42872.76 47798.55 2015-03-19 13:43:10.000 078 21134.11 43.16 42872.77 47798.59 2015-03-19 13:43:11.000 078 21134.16 43.11 42872.76 47798.64 2015-03-19 13:43:12.000 078 21134.21 43.07 42872.78 47798.68 2015-03-19 13:43:13.000 078 21134.24 43.02 42872.81 47798.70 2015-03-19 13:43:14.000 078 21134.28 42.96 42872.87 47798.74 2015-03-19 13:43:15.000 078 21134.31 42.94 42872.86 47798.77 2015-03-19 13:43:16.000 078 21134.31 42.93 42872.89 47798.83 2015-03-19 13:43:17.000 078 21134.30 42.92 42872.89 47798.82 2015-03-19 13:43:18.000 078 21134.34 42.93 42872.88 47798.83 2015-03-19 13:43:19.000 078 21134.33 42.94 42872.90 47798.87 2015-03-19 13:43:20.000 078 21134.30 42.97 42872.93 47798.86 2015-03-19 13:43:21.000 078 21134.27 42.98 42872.92 47798.86 2015-03-19 13:43:22.000 078 21134.26 42.98 42872.95 47798.85 2015-03-19 13:43:23.000 078 21134.21 42.98 42872.96 47798.85 2015-03-19 13:43:24.000 078 21134.14 42.99 42872.97 47798.85 2015-03-19 13:43:25.000 078 21134.16 43.01 42872.97 47798.86 2015-03-19 13:43:26.000 078 21134.16 43.03 42873.03 47798.86 2015-03-19 13:43:27.000 078 21134.14 43.05 42873.01 47798.87 2015-03-19 13:43:28.000 078 21134.14 43.03 42873.03 47798.90 2015-03-19 13:43:29.000 078 21134.15 43.00 42873.06 47798.90 2015-03-19 13:43:30.000 078 21134.18 42.95 42873.07 47798.94 2015-03-19 13:43:31.000 078 21134.20 42.90 42873.11 47798.96 2015-03-19 13:43:32.000 078 21134.23 42.81 42873.13 47798.97 2015-03-19 13:43:33.000 078 21134.24 42.77 42873.14 47799.03 2015-03-19 13:43:34.000 078 21134.28 42.77 42873.17 47799.04 2015-03-19 13:43:35.000 078 21134.29 42.76 42873.21 47799.07 2015-03-19 13:43:36.000 078 21134.34 42.76 42873.22 47799.10 2015-03-19 13:43:37.000 078 21134.40 42.77 42873.24 47799.17 2015-03-19 13:43:38.000 078 21134.45 42.75 42873.26 47799.20 2015-03-19 13:43:39.000 078 21134.48 42.73 42873.29 47799.25 2015-03-19 13:43:40.000 078 21134.47 42.73 42873.30 47799.25 2015-03-19 13:43:41.000 078 21134.47 42.73 42873.31 47799.28 2015-03-19 13:43:42.000 078 21134.46 42.71 42873.32 47799.29 2015-03-19 13:43:43.000 078 21134.43 42.69 42873.34 47799.27 2015-03-19 13:43:44.000 078 21134.39 42.70 42873.34 47799.27 2015-03-19 13:43:45.000 078 21134.34 42.70 42873.35 47799.26 2015-03-19 13:43:46.000 078 21134.30 42.71 42873.37 47799.24 2015-03-19 13:43:47.000 078 21134.18 42.75 42873.34 47799.21 2015-03-19 13:43:48.000 078 21134.14 42.80 42873.35 47799.16 2015-03-19 13:43:49.000 078 21134.04 42.87 42873.34 47799.08 2015-03-19 13:43:50.000 078 21133.93 42.90 42873.28 47799.02 2015-03-19 13:43:51.000 078 21133.89 42.91 42873.25 47798.91 2015-03-19 13:43:52.000 078 21133.85 42.93 42873.24 47798.89 2015-03-19 13:43:53.000 078 21133.83 42.93 42873.23 47798.85 2015-03-19 13:43:54.000 078 21133.82 42.91 42873.20 47798.82 2015-03-19 13:43:55.000 078 21133.86 42.89 42873.20 47798.83 2015-03-19 13:43:56.000 078 21133.90 42.88 42873.21 47798.83 2015-03-19 13:43:57.000 078 21133.93 42.89 42873.22 47798.86 2015-03-19 13:43:58.000 078 21133.98 42.89 42873.18 47798.88 2015-03-19 13:43:59.000 078 21134.06 42.88 42873.17 47798.91 2015-03-19 13:44:00.000 078 21134.14 42.88 42873.16 47798.89 2015-03-19 13:44:01.000 078 21134.14 42.92 42873.16 47798.94 2015-03-19 13:44:02.000 078 21134.13 42.97 42873.12 47798.93 2015-03-19 13:44:03.000 078 21134.12 43.01 42873.08 47798.90 2015-03-19 13:44:04.000 078 21134.09 43.02 42873.06 47798.85 2015-03-19 13:44:05.000 078 21134.11 43.00 42873.01 47798.82 2015-03-19 13:44:06.000 078 21134.09 42.97 42873.01 47798.80 2015-03-19 13:44:07.000 078 21134.06 42.95 42873.03 47798.77 2015-03-19 13:44:08.000 078 21134.04 42.92 42872.99 47798.76 2015-03-19 13:44:09.000 078 21134.03 42.87 42873.03 47798.72 2015-03-19 13:44:10.000 078 21133.98 42.84 42873.02 47798.73 2015-03-19 13:44:11.000 078 21133.96 42.86 42873.05 47798.70 2015-03-19 13:44:12.000 078 21133.97 42.84 42873.06 47798.71 2015-03-19 13:44:13.000 078 21133.96 42.82 42873.05 47798.73 2015-03-19 13:44:14.000 078 21133.94 42.83 42873.08 47798.73 2015-03-19 13:44:15.000 078 21133.95 42.81 42873.09 47798.73 2015-03-19 13:44:16.000 078 21133.91 42.79 42873.09 47798.74 2015-03-19 13:44:17.000 078 21133.91 42.75 42873.11 47798.75 2015-03-19 13:44:18.000 078 21133.85 42.73 42873.15 47798.74 2015-03-19 13:44:19.000 078 21133.82 42.70 42873.22 47798.80 2015-03-19 13:44:20.000 078 21133.81 42.70 42873.24 47798.81 2015-03-19 13:44:21.000 078 21133.80 42.69 42873.24 47798.84 2015-03-19 13:44:22.000 078 21133.80 42.70 42873.26 47798.84 2015-03-19 13:44:23.000 078 21133.78 42.71 42873.24 47798.84 2015-03-19 13:44:24.000 078 21133.76 42.75 42873.26 47798.87 2015-03-19 13:44:25.000 078 21133.76 42.78 42873.27 47798.88 2015-03-19 13:44:26.000 078 21133.74 42.82 42873.24 47798.86 2015-03-19 13:44:27.000 078 21133.74 42.86 42873.25 47798.88 2015-03-19 13:44:28.000 078 21133.79 42.88 42873.22 47798.85 2015-03-19 13:44:29.000 078 21133.82 42.92 42873.20 47798.88 2015-03-19 13:44:30.000 078 21133.85 42.94 42873.18 47798.86 2015-03-19 13:44:31.000 078 21133.85 42.96 42873.20 47798.83 2015-03-19 13:44:32.000 078 21133.84 42.97 42873.18 47798.82 2015-03-19 13:44:33.000 078 21133.81 42.98 42873.12 47798.82 2015-03-19 13:44:34.000 078 21133.79 43.00 42873.10 47798.76 2015-03-19 13:44:35.000 078 21133.75 43.03 42873.14 47798.75 2015-03-19 13:44:36.000 078 21133.69 43.04 42873.11 47798.74 2015-03-19 13:44:37.000 078 21133.58 43.11 42873.09 47798.69 2015-03-19 13:44:38.000 078 21133.50 43.20 42873.08 47798.63 2015-03-19 13:44:39.000 078 21133.45 43.25 42873.03 47798.57 2015-03-19 13:44:40.000 078 21133.41 43.25 42873.01 47798.52 2015-03-19 13:44:41.000 078 21133.39 43.23 42873.00 47798.47 2015-03-19 13:44:42.000 078 21133.35 43.23 42872.98 47798.44 2015-03-19 13:44:43.000 078 21133.33 43.24 42872.98 47798.43 2015-03-19 13:44:44.000 078 21133.32 43.22 42872.98 47798.42 2015-03-19 13:44:45.000 078 21133.33 43.23 42873.01 47798.43 2015-03-19 13:44:46.000 078 21133.33 43.23 42873.00 47798.44 2015-03-19 13:44:47.000 078 21133.34 43.21 42873.04 47798.43 2015-03-19 13:44:48.000 078 21133.37 43.22 42873.03 47798.45 2015-03-19 13:44:49.000 078 21133.39 43.22 42873.00 47798.46 2015-03-19 13:44:50.000 078 21133.40 43.21 42873.05 47798.48 2015-03-19 13:44:51.000 078 21133.39 43.21 42873.07 47798.48 2015-03-19 13:44:52.000 078 21133.40 43.17 42873.09 47798.51 2015-03-19 13:44:53.000 078 21133.41 43.16 42873.13 47798.54 2015-03-19 13:44:54.000 078 21133.42 43.15 42873.13 47798.57 2015-03-19 13:44:55.000 078 21133.46 43.19 42873.13 47798.61 2015-03-19 13:44:56.000 078 21133.51 43.20 42873.14 47798.60 2015-03-19 13:44:57.000 078 21133.53 43.18 42873.14 47798.61 2015-03-19 13:44:58.000 078 21133.56 43.16 42873.12 47798.62 2015-03-19 13:44:59.000 078 21133.59 43.11 42873.14 47798.62 2015-03-19 13:45:00.000 078 21133.63 43.07 42873.15 47798.62 2015-03-19 13:45:01.000 078 21133.69 43.05 42873.15 47798.70 2015-03-19 13:45:02.000 078 21133.71 43.04 42873.17 47798.72 2015-03-19 13:45:03.000 078 21133.74 43.03 42873.20 47798.75 2015-03-19 13:45:04.000 078 21133.78 43.04 42873.22 47798.81 2015-03-19 13:45:05.000 078 21133.84 43.05 42873.23 47798.83 2015-03-19 13:45:06.000 078 21133.86 43.10 42873.25 47798.87 2015-03-19 13:45:07.000 078 21133.86 43.15 42873.25 47798.87 2015-03-19 13:45:08.000 078 21133.84 43.20 42873.29 47798.87 2015-03-19 13:45:09.000 078 21133.84 43.24 42873.26 47798.89 2015-03-19 13:45:10.000 078 21133.84 43.29 42873.26 47798.88 2015-03-19 13:45:11.000 078 21133.79 43.32 42873.25 47798.88 2015-03-19 13:45:12.000 078 21133.78 43.29 42873.24 47798.87 2015-03-19 13:45:13.000 078 21133.77 43.27 42873.26 47798.84 2015-03-19 13:45:14.000 078 21133.78 43.29 42873.26 47798.84 2015-03-19 13:45:15.000 078 21133.78 43.30 42873.28 47798.88 2015-03-19 13:45:16.000 078 21133.81 43.28 42873.29 47798.88 2015-03-19 13:45:17.000 078 21133.79 43.24 42873.31 47798.88 2015-03-19 13:45:18.000 078 21133.77 43.22 42873.34 47798.91 2015-03-19 13:45:19.000 078 21133.79 43.23 42873.36 47798.93 2015-03-19 13:45:20.000 078 21133.83 43.19 42873.39 47798.97 2015-03-19 13:45:21.000 078 21133.89 43.17 42873.40 47798.98 2015-03-19 13:45:22.000 078 21133.91 43.17 42873.41 47799.02 2015-03-19 13:45:23.000 078 21133.89 43.18 42873.40 47799.08 2015-03-19 13:45:24.000 078 21133.88 43.19 42873.40 47799.05 2015-03-19 13:45:25.000 078 21133.89 43.21 42873.40 47799.06 2015-03-19 13:45:26.000 078 21133.90 43.19 42873.41 47799.05 2015-03-19 13:45:27.000 078 21133.91 43.15 42873.40 47799.08 2015-03-19 13:45:28.000 078 21133.94 43.12 42873.39 47799.06 2015-03-19 13:45:29.000 078 21133.95 43.09 42873.41 47799.08 2015-03-19 13:45:30.000 078 21133.94 43.08 42873.44 47799.07 2015-03-19 13:45:31.000 078 21133.92 43.09 42873.44 47799.07 2015-03-19 13:45:32.000 078 21133.88 43.06 42873.43 47799.07 2015-03-19 13:45:33.000 078 21133.85 43.07 42873.43 47799.12 2015-03-19 13:45:34.000 078 21133.80 43.07 42873.47 47799.08 2015-03-19 13:45:35.000 078 21133.77 43.10 42873.50 47799.10 2015-03-19 13:45:36.000 078 21133.72 43.13 42873.49 47799.09 2015-03-19 13:45:37.000 078 21133.65 43.16 42873.50 47799.07 2015-03-19 13:45:38.000 078 21133.60 43.19 42873.51 47799.06 2015-03-19 13:45:39.000 078 21133.53 43.25 42873.53 47799.01 2015-03-19 13:45:40.000 078 21133.53 43.31 42873.50 47799.00 2015-03-19 13:45:41.000 078 21133.51 43.33 42873.50 47798.98 2015-03-19 13:45:42.000 078 21133.49 43.37 42873.50 47798.98 2015-03-19 13:45:43.000 078 21133.47 43.40 42873.51 47798.94 2015-03-19 13:45:44.000 078 21133.44 43.43 42873.50 47798.93 2015-03-19 13:45:45.000 078 21133.50 43.43 42873.52 47798.96 2015-03-19 13:45:46.000 078 21133.53 43.44 42873.52 47798.95 2015-03-19 13:45:47.000 078 21133.60 43.45 42873.55 47798.99 2015-03-19 13:45:48.000 078 21133.65 43.47 42873.57 47799.03 2015-03-19 13:45:49.000 078 21133.73 43.49 42873.52 47799.06 2015-03-19 13:45:50.000 078 21133.81 43.48 42873.52 47799.06 2015-03-19 13:45:51.000 078 21133.87 43.46 42873.54 47799.10 2015-03-19 13:45:52.000 078 21133.90 43.46 42873.53 47799.15 2015-03-19 13:45:53.000 078 21133.95 43.43 42873.56 47799.16 2015-03-19 13:45:54.000 078 21133.97 43.42 42873.58 47799.20 2015-03-19 13:45:55.000 078 21133.99 43.40 42873.57 47799.23 2015-03-19 13:45:56.000 078 21133.98 43.39 42873.62 47799.22 2015-03-19 13:45:57.000 078 21133.94 43.37 42873.62 47799.24 2015-03-19 13:45:58.000 078 21133.89 43.35 42873.59 47799.23 2015-03-19 13:45:59.000 078 21133.85 43.34 42873.61 47799.23 2015-03-19 13:46:00.000 078 21133.84 43.26 42873.63 47799.21 2015-03-19 13:46:01.000 078 21133.84 43.23 42873.69 47799.21 2015-03-19 13:46:02.000 078 21133.84 43.17 42873.69 47799.22 2015-03-19 13:46:03.000 078 21133.87 43.14 42873.72 47799.28 2015-03-19 13:46:04.000 078 21133.91 43.09 42873.75 47799.32 2015-03-19 13:46:05.000 078 21133.96 43.01 42873.78 47799.35 2015-03-19 13:46:06.000 078 21134.01 43.01 42873.85 47799.42 2015-03-19 13:46:07.000 078 21134.06 42.97 42873.86 47799.48 2015-03-19 13:46:08.000 078 21134.14 42.96 42873.90 47799.54 2015-03-19 13:46:09.000 078 21134.20 42.95 42873.91 47799.59 2015-03-19 13:46:10.000 078 21134.25 42.93 42873.94 47799.65 2015-03-19 13:46:11.000 078 21134.29 42.97 42873.90 47799.65 2015-03-19 13:46:12.000 078 21134.31 43.01 42873.86 47799.69 2015-03-19 13:46:13.000 078 21134.32 43.01 42873.87 47799.70 2015-03-19 13:46:14.000 078 21134.33 43.01 42873.86 47799.69 2015-03-19 13:46:15.000 078 21134.34 43.00 42873.87 47799.67 2015-03-19 13:46:16.000 078 21134.32 42.96 42873.84 47799.69 2015-03-19 13:46:17.000 078 21134.30 42.95 42873.83 47799.66 2015-03-19 13:46:18.000 078 21134.28 42.93 42873.86 47799.67 2015-03-19 13:46:19.000 078 21134.19 42.93 42873.84 47799.64 2015-03-19 13:46:20.000 078 21134.14 42.90 42873.88 47799.61 2015-03-19 13:46:21.000 078 21134.12 42.87 42873.91 47799.60 2015-03-19 13:46:22.000 078 21134.11 42.87 42873.92 47799.61 2015-03-19 13:46:23.000 078 21134.10 42.85 42873.93 47799.60 2015-03-19 13:46:24.000 078 21134.13 42.84 42873.88 47799.60 2015-03-19 13:46:25.000 078 21134.13 42.84 42873.86 47799.60 2015-03-19 13:46:26.000 078 21134.12 42.86 42873.82 47799.60 2015-03-19 13:46:27.000 078 21134.13 42.90 42873.77 47799.56 2015-03-19 13:46:28.000 078 21134.12 42.91 42873.77 47799.54 2015-03-19 13:46:29.000 078 21134.14 42.90 42873.72 47799.49 2015-03-19 13:46:30.000 078 21134.17 42.92 42873.66 47799.44 2015-03-19 13:46:31.000 078 21134.20 42.92 42873.66 47799.43 2015-03-19 13:46:32.000 078 21134.21 42.91 42873.64 47799.42 2015-03-19 13:46:33.000 078 21134.27 42.88 42873.58 47799.39 2015-03-19 13:46:34.000 078 21134.26 42.87 42873.58 47799.38 2015-03-19 13:46:35.000 078 21134.24 42.85 42873.57 47799.38 2015-03-19 13:46:36.000 078 21134.23 42.80 42873.59 47799.38 2015-03-19 13:46:37.000 078 21134.21 42.78 42873.60 47799.37 2015-03-19 13:46:38.000 078 21134.21 42.80 42873.60 47799.36 2015-03-19 13:46:39.000 078 21134.19 42.81 42873.61 47799.34 2015-03-19 13:46:40.000 078 21134.15 42.78 42873.62 47799.35 2015-03-19 13:46:41.000 078 21134.10 42.79 42873.64 47799.36 2015-03-19 13:46:42.000 078 21134.07 42.80 42873.65 47799.31 2015-03-19 13:46:43.000 078 21134.06 42.83 42873.64 47799.32 2015-03-19 13:46:44.000 078 21134.05 42.86 42873.61 47799.33 2015-03-19 13:46:45.000 078 21134.06 42.86 42873.59 47799.29 2015-03-19 13:46:46.000 078 21134.08 42.85 42873.57 47799.29 2015-03-19 13:46:47.000 078 21134.12 42.84 42873.55 47799.28 2015-03-19 13:46:48.000 078 21134.17 42.79 42873.55 47799.27 2015-03-19 13:46:49.000 078 21134.25 42.76 42873.54 47799.28 2015-03-19 13:46:50.000 078 21134.33 42.71 42873.56 47799.31 2015-03-19 13:46:51.000 078 21134.45 42.63 42873.55 47799.36 2015-03-19 13:46:52.000 078 21134.54 42.58 42873.58 47799.39 2015-03-19 13:46:53.000 078 21134.61 42.53 42873.61 47799.47 2015-03-19 13:46:54.000 078 21134.70 42.45 42873.65 47799.51 2015-03-19 13:46:55.000 078 21134.78 42.42 42873.67 47799.58 2015-03-19 13:46:56.000 078 21134.78 42.37 42873.71 47799.64 2015-03-19 13:46:57.000 078 21134.73 42.30 42873.76 47799.67 2015-03-19 13:46:58.000 078 21134.70 42.26 42873.79 47799.71 2015-03-19 13:46:59.000 078 21134.67 42.22 42873.83 47799.75 2015-03-19 13:47:00.000 078 21134.68 42.17 42873.89 47799.80 2015-03-19 13:47:01.000 078 21134.67 42.19 42873.92 47799.81 2015-03-19 13:47:02.000 078 21134.66 42.18 42873.91 47799.83 2015-03-19 13:47:03.000 078 21134.61 42.14 42873.95 47799.87 2015-03-19 13:47:04.000 078 21134.60 42.15 42873.97 47799.84 2015-03-19 13:47:05.000 078 21134.60 42.14 42874.00 47799.88 2015-03-19 13:47:06.000 078 21134.58 42.10 42874.02 47799.91 2015-03-19 13:47:07.000 078 21134.62 42.05 42874.08 47799.93 2015-03-19 13:47:08.000 078 21134.68 42.01 42874.13 47799.96 2015-03-19 13:47:09.000 078 21134.74 41.99 42874.13 47800.03 2015-03-19 13:47:10.000 078 21134.83 41.95 42874.15 47800.08 2015-03-19 13:47:11.000 078 21134.92 41.92 42874.14 47800.14 2015-03-19 13:47:12.000 078 21134.99 41.88 42874.19 47800.19 2015-03-19 13:47:13.000 078 21135.09 41.86 42874.20 47800.23 2015-03-19 13:47:14.000 078 21135.13 41.79 42874.20 47800.27 2015-03-19 13:47:15.000 078 21135.19 41.75 42874.19 47800.30 2015-03-19 13:47:16.000 078 21135.28 41.68 42874.22 47800.34 2015-03-19 13:47:17.000 078 21135.31 41.58 42874.23 47800.39 2015-03-19 13:47:18.000 078 21135.32 41.55 42874.25 47800.41 2015-03-19 13:47:19.000 078 21135.34 41.51 42874.24 47800.45 2015-03-19 13:47:20.000 078 21135.35 41.46 42874.29 47800.48 2015-03-19 13:47:21.000 078 21135.37 41.40 42874.33 47800.50 2015-03-19 13:47:22.000 078 21135.35 41.39 42874.33 47800.51 2015-03-19 13:47:23.000 078 21135.28 41.42 42874.33 47800.51 2015-03-19 13:47:24.000 078 21135.26 41.40 42874.35 47800.50 2015-03-19 13:47:25.000 078 21135.25 41.43 42874.35 47800.50 2015-03-19 13:47:26.000 078 21135.20 41.46 42874.35 47800.52 2015-03-19 13:47:27.000 078 21135.16 41.49 42874.36 47800.49 2015-03-19 13:47:28.000 078 21135.11 41.52 42874.31 47800.45 2015-03-19 13:47:29.000 078 21135.08 41.55 42874.33 47800.43 2015-03-19 13:47:30.000 078 21135.05 41.61 42874.31 47800.40 2015-03-19 13:47:31.000 078 21135.01 41.67 42874.29 47800.35 2015-03-19 13:47:32.000 078 21135.02 41.70 42874.24 47800.30 2015-03-19 13:47:33.000 078 21135.01 41.69 42874.21 47800.30 2015-03-19 13:47:34.000 078 21135.03 41.70 42874.21 47800.27 2015-03-19 13:47:35.000 078 21135.06 41.73 42874.14 47800.27 2015-03-19 13:47:36.000 078 21135.05 41.82 42874.08 47800.24 2015-03-19 13:47:37.000 078 21135.01 41.89 42874.05 47800.19 2015-03-19 13:47:38.000 078 21135.04 41.91 42874.01 47800.14 2015-03-19 13:47:39.000 078 21135.01 41.93 42873.94 47800.08 2015-03-19 13:47:40.000 078 21134.98 41.99 42873.89 47800.02 2015-03-19 13:47:41.000 078 21134.95 42.04 42873.85 47799.97 2015-03-19 13:47:42.000 078 21134.93 42.08 42873.81 47799.88 2015-03-19 13:47:43.000 078 21134.92 42.09 42873.77 47799.85 2015-03-19 13:47:44.000 078 21134.93 42.12 42873.76 47799.83 2015-03-19 13:47:45.000 078 21134.92 42.10 42873.74 47799.82 2015-03-19 13:47:46.000 078 21134.94 42.07 42873.71 47799.81 2015-03-19 13:47:47.000 078 21134.94 42.05 42873.71 47799.82 2015-03-19 13:47:48.000 078 21134.94 42.05 42873.71 47799.79 2015-03-19 13:47:49.000 078 21134.91 42.00 42873.73 47799.82 2015-03-19 13:47:50.000 078 21134.92 41.91 42873.74 47799.79 2015-03-19 13:47:51.000 078 21134.90 41.83 42873.73 47799.82 2015-03-19 13:47:52.000 078 21134.88 41.75 42873.78 47799.83 2015-03-19 13:47:53.000 078 21134.89 41.74 42873.85 47799.87 2015-03-19 13:47:54.000 078 21134.92 41.72 42873.84 47799.89 2015-03-19 13:47:55.000 078 21134.92 41.63 42873.89 47799.92 2015-03-19 13:47:56.000 078 21134.93 41.62 42873.93 47799.96 2015-03-19 13:47:57.000 078 21134.91 41.65 42873.94 47799.99 2015-03-19 13:47:58.000 078 21134.91 41.67 42873.96 47800.02 2015-03-19 13:47:59.000 078 21134.89 41.65 42873.99 47799.99 2015-03-19 13:48:00.000 078 21134.87 41.70 42873.96 47800.01 2015-03-19 13:48:01.000 078 21134.80 41.77 42873.94 47800.00 2015-03-19 13:48:02.000 078 21134.76 41.83 42874.00 47799.96 2015-03-19 13:48:03.000 078 21134.69 41.88 42873.98 47799.94 2015-03-19 13:48:04.000 078 21134.65 41.94 42874.00 47799.91 2015-03-19 13:48:05.000 078 21134.64 41.99 42874.01 47799.88 2015-03-19 13:48:06.000 078 21134.61 42.02 42874.00 47799.88 2015-03-19 13:48:07.000 078 21134.57 42.05 42874.01 47799.84 2015-03-19 13:48:08.000 078 21134.57 42.05 42873.96 47799.87 2015-03-19 13:48:09.000 078 21134.58 42.07 42873.95 47799.86 2015-03-19 13:48:10.000 078 21134.61 42.10 42874.00 47799.86 2015-03-19 13:48:11.000 078 21134.65 42.11 42873.98 47799.89 2015-03-19 13:48:12.000 078 21134.71 42.13 42873.95 47799.86 2015-03-19 13:48:13.000 078 21134.80 42.11 42873.94 47799.89 2015-03-19 13:48:14.000 078 21134.92 42.06 42873.92 47799.91 2015-03-19 13:48:15.000 078 21135.10 41.95 42873.93 47799.97 2015-03-19 13:48:16.000 078 21135.22 41.88 42873.97 47800.03 2015-03-19 13:48:17.000 078 21135.27 41.90 42873.98 47800.13 2015-03-19 13:48:18.000 078 21135.35 41.92 42874.01 47800.17 2015-03-19 13:48:19.000 078 21135.42 41.92 42874.02 47800.23 2015-03-19 13:48:20.000 078 21135.46 41.91 42874.00 47800.24 2015-03-19 13:48:21.000 078 21135.45 41.94 42874.01 47800.27 2015-03-19 13:48:22.000 078 21135.44 41.94 42873.98 47800.28 2015-03-19 13:48:23.000 078 21135.39 41.88 42874.00 47800.28 2015-03-19 13:48:24.000 078 21135.33 41.87 42874.07 47800.28 2015-03-19 13:48:25.000 078 21135.29 41.85 42874.16 47800.32 2015-03-19 13:48:26.000 078 21135.25 41.90 42874.19 47800.31 2015-03-19 13:48:27.000 078 21135.16 41.96 42874.20 47800.36 2015-03-19 13:48:28.000 078 21135.09 42.03 42874.19 47800.34 2015-03-19 13:48:29.000 078 21135.04 42.08 42874.19 47800.30 2015-03-19 13:48:30.000 078 21135.02 42.12 42874.19 47800.28 2015-03-19 13:48:31.000 078 21134.97 42.16 42874.18 47800.25 2015-03-19 13:48:32.000 078 21134.96 42.18 42874.16 47800.24 2015-03-19 13:48:33.000 078 21134.92 42.20 42874.16 47800.21 2015-03-19 13:48:34.000 078 21134.95 42.23 42874.15 47800.21 2015-03-19 13:48:35.000 078 21134.98 42.26 42874.16 47800.21 2015-03-19 13:48:36.000 078 21135.04 42.26 42874.14 47800.18 2015-03-19 13:48:37.000 078 21135.05 42.26 42874.13 47800.18 2015-03-19 13:48:38.000 078 21135.06 42.27 42874.13 47800.17 2015-03-19 13:48:39.000 078 21135.12 42.23 42874.11 47800.22 2015-03-19 13:48:40.000 078 21135.15 42.14 42874.15 47800.21 2015-03-19 13:48:41.000 078 21135.19 42.07 42874.19 47800.28 2015-03-19 13:48:42.000 078 21135.23 42.05 42874.22 47800.32 2015-03-19 13:48:43.000 078 21135.28 42.04 42874.22 47800.38 2015-03-19 13:48:44.000 078 21135.29 42.03 42874.22 47800.39 2015-03-19 13:48:45.000 078 21135.32 41.99 42874.25 47800.38 2015-03-19 13:48:46.000 078 21135.35 41.95 42874.26 47800.41 2015-03-19 13:48:47.000 078 21135.35 41.96 42874.23 47800.44 2015-03-19 13:48:48.000 078 21135.37 41.92 42874.26 47800.45 2015-03-19 13:48:49.000 078 21135.33 41.97 42874.23 47800.45 2015-03-19 13:48:50.000 078 21135.29 42.00 42874.23 47800.45 2015-03-19 13:48:51.000 078 21135.25 42.01 42874.26 47800.41 2015-03-19 13:48:52.000 078 21135.13 42.04 42874.24 47800.40 2015-03-19 13:48:53.000 078 21135.00 42.05 42874.25 47800.34 2015-03-19 13:48:54.000 078 21134.89 42.07 42874.22 47800.26 2015-03-19 13:48:55.000 078 21134.78 42.14 42874.21 47800.22 2015-03-19 13:48:56.000 078 21134.67 42.20 42874.21 47800.15 2015-03-19 13:48:57.000 078 21134.60 42.31 42874.20 47800.12 2015-03-19 13:48:58.000 078 21134.54 42.37 42874.16 47800.07 2015-03-19 13:48:59.000 078 21134.48 42.41 42874.14 47799.99 2015-03-19 13:49:00.000 078 21134.47 42.41 42874.12 47799.97 2015-03-19 13:49:01.000 078 21134.50 42.45 42874.11 47799.98 2015-03-19 13:49:02.000 078 21134.54 42.48 42874.09 47799.97 2015-03-19 13:49:03.000 078 21134.59 42.52 42874.08 47799.98 2015-03-19 13:49:04.000 078 21134.66 42.53 42874.05 47799.97 2015-03-19 13:49:05.000 078 21134.75 42.47 42874.02 47799.97 2015-03-19 13:49:06.000 078 21134.90 42.39 42874.01 47800.01 2015-03-19 13:49:07.000 078 21135.03 42.32 42874.01 47800.04 2015-03-19 13:49:08.000 078 21135.14 42.24 42874.03 47800.11 2015-03-19 13:49:09.000 078 21135.28 42.12 42874.04 47800.18 2015-03-19 13:49:10.000 078 21135.38 42.02 42874.05 47800.24 2015-03-19 13:49:11.000 078 21135.44 41.97 42874.04 47800.30 2015-03-19 13:49:12.000 078 21135.45 41.93 42874.04 47800.32 2015-03-19 13:49:13.000 078 21135.45 41.93 42874.03 47800.32 2015-03-19 13:49:14.000 078 21135.45 41.90 42874.03 47800.31 2015-03-19 13:49:15.000 078 21135.40 41.87 42874.00 47800.27 2015-03-19 13:49:16.000 078 21135.33 41.87 42874.00 47800.26 2015-03-19 13:49:17.000 078 21135.27 41.88 42874.01 47800.23 2015-03-19 13:49:18.000 078 21135.17 41.94 42873.96 47800.18 2015-03-19 13:49:19.000 078 21135.09 41.98 42873.92 47800.15 2015-03-19 13:49:20.000 078 21135.01 41.96 42873.94 47800.09 2015-03-19 13:49:21.000 078 21134.96 41.97 42874.00 47800.03 2015-03-19 13:49:22.000 078 21134.88 42.01 42874.00 47800.04 2015-03-19 13:49:23.000 078 21134.81 42.09 42873.95 47800.00 2015-03-19 13:49:24.000 078 21134.82 42.16 42873.98 47799.97 2015-03-19 13:49:25.000 078 21134.78 42.19 42873.98 47799.95 2015-03-19 13:49:26.000 078 21134.71 42.22 42873.98 47799.93 2015-03-19 13:49:27.000 078 21134.69 42.23 42873.97 47799.91 2015-03-19 13:49:28.000 078 21134.67 42.20 42873.95 47799.91 2015-03-19 13:49:29.000 078 21134.63 42.16 42873.96 47799.88 2015-03-19 13:49:30.000 078 21134.64 42.13 42874.03 47799.88 2015-03-19 13:49:31.000 078 21134.66 42.10 42874.02 47799.91 2015-03-19 13:49:32.000 078 21134.72 42.05 42874.01 47799.90 2015-03-19 13:49:33.000 078 21134.79 41.99 42873.99 47799.93 2015-03-19 13:49:34.000 078 21134.86 41.94 42874.00 47799.96 2015-03-19 13:49:35.000 078 21134.96 41.89 42874.01 47800.01 2015-03-19 13:49:36.000 078 21135.01 41.87 42874.02 47800.06 2015-03-19 13:49:37.000 078 21135.09 41.82 42874.02 47800.07 2015-03-19 13:49:38.000 078 21135.14 41.78 42874.01 47800.15 2015-03-19 13:49:39.000 078 21135.21 41.79 42874.03 47800.19 2015-03-19 13:49:40.000 078 21135.27 41.84 42874.08 47800.21 2015-03-19 13:49:41.000 078 21135.31 41.88 42874.09 47800.28 2015-03-19 13:49:42.000 078 21135.33 41.90 42874.14 47800.31 2015-03-19 13:49:43.000 078 21135.37 41.88 42874.16 47800.35 2015-03-19 13:49:44.000 078 21135.35 41.89 42874.18 47800.39 2015-03-19 13:49:45.000 078 21135.33 41.90 42874.21 47800.39 2015-03-19 13:49:46.000 078 21135.32 41.88 42874.24 47800.40 2015-03-19 13:49:47.000 078 21135.31 41.84 42874.25 47800.41 2015-03-19 13:49:48.000 078 21135.27 41.78 42874.28 47800.44 2015-03-19 13:49:49.000 078 21135.23 41.76 42874.31 47800.48 2015-03-19 13:49:50.000 078 21135.25 41.74 42874.37 47800.50 2015-03-19 13:49:51.000 078 21135.29 41.70 42874.42 47800.53 2015-03-19 13:49:52.000 078 21135.32 41.71 42874.43 47800.60 2015-03-19 13:49:53.000 078 21135.40 41.69 42874.42 47800.63 2015-03-19 13:49:54.000 078 21135.46 41.69 42874.45 47800.68 2015-03-19 13:49:55.000 078 21135.49 41.68 42874.47 47800.71 2015-03-19 13:49:56.000 078 21135.57 41.66 42874.49 47800.76 2015-03-19 13:49:57.000 078 21135.61 41.67 42874.48 47800.75 2015-03-19 13:49:58.000 078 21135.65 41.70 42874.46 47800.78 2015-03-19 13:49:59.000 078 21135.69 41.69 42874.47 47800.82 2015-03-19 13:50:00.000 078 21135.72 41.69 42874.48 47800.84 2015-03-19 13:50:01.000 078 21135.71 41.69 42874.48 47800.84 2015-03-19 13:50:02.000 078 21135.70 41.70 42874.49 47800.82 2015-03-19 13:50:03.000 078 21135.67 41.70 42874.46 47800.82 2015-03-19 13:50:04.000 078 21135.61 41.72 42874.48 47800.81 2015-03-19 13:50:05.000 078 21135.61 41.73 42874.48 47800.78 2015-03-19 13:50:06.000 078 21135.53 41.73 42874.46 47800.75 2015-03-19 13:50:07.000 078 21135.45 41.73 42874.48 47800.75 2015-03-19 13:50:08.000 078 21135.42 41.73 42874.47 47800.71 2015-03-19 13:50:09.000 078 21135.40 41.74 42874.48 47800.69 2015-03-19 13:50:10.000 078 21135.39 41.75 42874.46 47800.67 2015-03-19 13:50:11.000 078 21135.36 41.74 42874.45 47800.66 2015-03-19 13:50:12.000 078 21135.37 41.74 42874.45 47800.66 2015-03-19 13:50:13.000 078 21135.40 41.75 42874.46 47800.65 2015-03-19 13:50:14.000 078 21135.46 41.73 42874.48 47800.64 2015-03-19 13:50:15.000 078 21135.51 41.73 42874.51 47800.70 2015-03-19 13:50:16.000 078 21135.56 41.73 42874.48 47800.71 2015-03-19 13:50:17.000 078 21135.56 41.73 42874.48 47800.74 2015-03-19 13:50:18.000 078 21135.58 41.75 42874.49 47800.79 2015-03-19 13:50:19.000 078 21135.61 41.76 42874.49 47800.79 2015-03-19 13:50:20.000 078 21135.64 41.76 42874.51 47800.79 2015-03-19 13:50:21.000 078 21135.64 41.77 42874.53 47800.84 2015-03-19 13:50:22.000 078 21135.62 41.79 42874.54 47800.84 2015-03-19 13:50:23.000 078 21135.56 41.80 42874.51 47800.85 2015-03-19 13:50:24.000 078 21135.51 41.80 42874.47 47800.78 2015-03-19 13:50:25.000 078 21135.49 41.79 42874.49 47800.79 2015-03-19 13:50:26.000 078 21135.45 41.81 42874.46 47800.78 2015-03-19 13:50:27.000 078 21135.38 41.83 42874.48 47800.76 2015-03-19 13:50:28.000 078 21135.30 41.88 42874.46 47800.74 2015-03-19 13:50:29.000 078 21135.22 41.94 42874.44 47800.68 2015-03-19 13:50:30.000 078 21135.15 41.98 42874.44 47800.63 2015-03-19 13:50:31.000 078 21135.07 42.03 42874.44 47800.59 2015-03-19 13:50:32.000 078 21135.00 42.07 42874.41 47800.55 2015-03-19 13:50:33.000 078 21134.98 42.13 42874.37 47800.51 2015-03-19 13:50:34.000 078 21134.97 42.16 42874.36 47800.46 2015-03-19 13:50:35.000 078 21134.99 42.21 42874.33 47800.44 2015-03-19 13:50:36.000 078 21134.99 42.24 42874.28 47800.40 2015-03-19 13:50:37.000 078 21135.04 42.26 42874.26 47800.40 2015-03-19 13:50:38.000 078 21135.04 42.28 42874.22 47800.38 2015-03-19 13:50:39.000 078 21135.06 42.27 42874.23 47800.39 2015-03-19 13:50:40.000 078 21135.08 42.27 42874.22 47800.40 2015-03-19 13:50:41.000 078 21135.10 42.25 42874.23 47800.40 2015-03-19 13:50:42.000 078 21135.11 42.22 42874.27 47800.41 2015-03-19 13:50:43.000 078 21135.12 42.23 42874.26 47800.42 2015-03-19 13:50:44.000 078 21135.13 42.22 42874.30 47800.44 2015-03-19 13:50:45.000 078 21135.14 42.21 42874.30 47800.47 2015-03-19 13:50:46.000 078 21135.19 42.18 42874.32 47800.48 2015-03-19 13:50:47.000 078 21135.25 42.15 42874.33 47800.48 2015-03-19 13:50:48.000 078 21135.29 42.08 42874.32 47800.51 2015-03-19 13:50:49.000 078 21135.31 42.02 42874.30 47800.50 2015-03-19 13:50:50.000 078 21135.35 41.99 42874.30 47800.56 2015-03-19 13:50:51.000 078 21135.43 41.92 42874.29 47800.53 2015-03-19 13:50:52.000 078 21135.46 41.84 42874.29 47800.59 2015-03-19 13:50:53.000 078 21135.50 41.82 42874.30 47800.60 2015-03-19 13:50:54.000 078 21135.50 41.83 42874.32 47800.64 2015-03-19 13:50:55.000 078 21135.49 41.88 42874.32 47800.67 2015-03-19 13:50:56.000 078 21135.43 41.96 42874.33 47800.65 2015-03-19 13:50:57.000 078 21135.35 42.05 42874.31 47800.59 2015-03-19 13:50:58.000 078 21135.29 42.09 42874.29 47800.58 2015-03-19 13:50:59.000 078 21135.20 42.15 42874.29 47800.53 2015-03-19 13:51:00.000 078 21135.09 42.25 42874.30 47800.48 2015-03-19 13:51:01.000 078 21135.01 42.32 42874.28 47800.46 2015-03-19 13:51:02.000 078 21134.90 42.39 42874.26 47800.36 2015-03-19 13:51:03.000 078 21134.79 42.43 42874.23 47800.32 2015-03-19 13:51:04.000 078 21134.70 42.47 42874.24 47800.27 2015-03-19 13:51:05.000 078 21134.62 42.53 42874.23 47800.22 2015-03-19 13:51:06.000 078 21134.59 42.57 42874.17 47800.14 2015-03-19 13:51:07.000 078 21134.57 42.63 42874.13 47800.09 2015-03-19 13:51:08.000 078 21134.61 42.64 42874.08 47800.08 2015-03-19 13:51:09.000 078 21134.69 42.60 42874.04 47800.03 2015-03-19 13:51:10.000 078 21134.77 42.52 42874.03 47800.04 2015-03-19 13:51:11.000 078 21134.87 42.46 42874.01 47800.05 2015-03-19 13:51:12.000 078 21134.97 42.39 42874.03 47800.13 2015-03-19 13:51:13.000 078 21135.08 42.32 42874.05 47800.15 2015-03-19 13:51:14.000 078 21135.22 42.27 42874.02 47800.19 2015-03-19 13:51:15.000 078 21135.33 42.22 42874.01 47800.25 2015-03-19 13:51:16.000 078 21135.38 42.18 42874.02 47800.31 2015-03-19 13:51:17.000 078 21135.38 42.17 42874.06 47800.36 2015-03-19 13:51:18.000 078 21135.37 42.14 42874.07 47800.38 2015-03-19 13:51:19.000 078 21135.36 42.14 42874.07 47800.37 2015-03-19 13:51:20.000 078 21135.32 42.15 42874.11 47800.39 2015-03-19 13:51:21.000 078 21135.23 42.14 42874.11 47800.35 2015-03-19 13:51:22.000 078 21135.13 42.15 42874.08 47800.34 2015-03-19 13:51:23.000 078 21135.02 42.12 42874.10 47800.30 2015-03-19 13:51:24.000 078 21134.94 42.13 42874.10 47800.25 2015-03-19 13:51:25.000 078 21134.81 42.17 42874.12 47800.22 2015-03-19 13:51:26.000 078 21134.75 42.19 42874.12 47800.18 2015-03-19 13:51:27.000 078 21134.70 42.20 42874.10 47800.12 2015-03-19 13:51:28.000 078 21134.64 42.20 42874.10 47800.09 2015-03-19 13:51:29.000 078 21134.63 42.19 42874.11 47800.08 2015-03-19 13:51:30.000 078 21134.66 42.16 42874.08 47800.09 2015-03-19 13:51:31.000 078 21134.73 42.15 42874.08 47800.08 2015-03-19 13:51:32.000 078 21134.82 42.13 42874.08 47800.12 2015-03-19 13:51:33.000 078 21134.91 42.12 42874.10 47800.15 2015-03-19 13:51:34.000 078 21134.99 42.12 42874.10 47800.18 2015-03-19 13:51:35.000 078 21135.08 42.13 42874.07 47800.23 2015-03-19 13:51:36.000 078 21135.17 42.14 42874.05 47800.26 2015-03-19 13:51:37.000 078 21135.22 42.17 42874.06 47800.29 2015-03-19 13:51:38.000 078 21135.28 42.21 42874.05 47800.29 2015-03-19 13:51:39.000 078 21135.30 42.22 42874.05 47800.32 2015-03-19 13:51:40.000 078 21135.24 42.21 42874.04 47800.29 2015-03-19 13:51:41.000 078 21135.23 42.20 42874.06 47800.32 2015-03-19 13:51:42.000 078 21135.21 42.17 42874.07 47800.28 2015-03-19 13:51:43.000 078 21135.16 42.11 42874.10 47800.31 2015-03-19 13:51:44.000 078 21135.05 42.11 42874.12 47800.28 2015-03-19 13:51:45.000 078 21135.00 42.15 42874.15 47800.28 2015-03-19 13:51:46.000 078 21134.95 42.17 42874.18 47800.27 2015-03-19 13:51:47.000 078 21134.93 42.18 42874.20 47800.26 2015-03-19 13:51:48.000 078 21134.90 42.17 42874.20 47800.24 2015-03-19 13:51:49.000 078 21134.90 42.16 42874.17 47800.26 2015-03-19 13:51:50.000 078 21134.95 42.11 42874.21 47800.25 2015-03-19 13:51:51.000 078 21135.02 42.08 42874.23 47800.24 2015-03-19 13:51:52.000 078 21135.10 42.03 42874.22 47800.32 2015-03-19 13:51:53.000 078 21135.17 41.97 42874.25 47800.36 2015-03-19 13:51:54.000 078 21135.23 41.92 42874.28 47800.44 2015-03-19 13:51:55.000 078 21135.32 41.92 42874.31 47800.49 2015-03-19 13:51:56.000 078 21135.42 41.93 42874.33 47800.57 2015-03-19 13:51:57.000 078 21135.51 41.96 42874.34 47800.62 2015-03-19 13:51:58.000 078 21135.61 41.98 42874.37 47800.66 2015-03-19 13:51:59.000 078 21135.63 41.95 42874.37 47800.71 2015-03-19 13:52:00.000 078 21135.63 41.96 42874.36 47800.72 2015-03-19 13:52:01.000 078 21135.61 41.94 42874.38 47800.75 2015-03-19 13:52:02.000 078 21135.59 41.94 42874.41 47800.77 2015-03-19 13:52:03.000 078 21135.55 41.93 42874.44 47800.75 2015-03-19 13:52:04.000 078 21135.50 41.93 42874.45 47800.77 2015-03-19 13:52:05.000 078 21135.43 41.92 42874.46 47800.71 2015-03-19 13:52:06.000 078 21135.37 41.94 42874.47 47800.71 2015-03-19 13:52:07.000 078 21135.32 41.97 42874.43 47800.72 2015-03-19 13:52:08.000 078 21135.29 42.01 42874.43 47800.69 2015-03-19 13:52:09.000 078 21135.26 42.06 42874.44 47800.64 2015-03-19 13:52:10.000 078 21135.22 42.13 42874.41 47800.61 2015-03-19 13:52:11.000 078 21135.18 42.18 42874.38 47800.58 2015-03-19 13:52:12.000 078 21135.13 42.21 42874.39 47800.53 2015-03-19 13:52:13.000 078 21135.11 42.25 42874.39 47800.52 2015-03-19 13:52:14.000 078 21135.09 42.25 42874.39 47800.51 2015-03-19 13:52:15.000 078 21135.11 42.24 42874.39 47800.48 2015-03-19 13:52:16.000 078 21135.14 42.24 42874.37 47800.50 2015-03-19 13:52:17.000 078 21135.17 42.21 42874.37 47800.52 2015-03-19 13:52:18.000 078 21135.21 42.18 42874.36 47800.54 2015-03-19 13:52:19.000 078 21135.27 42.14 42874.38 47800.54 2015-03-19 13:52:20.000 078 21135.31 42.08 42874.40 47800.57 2015-03-19 13:52:21.000 078 21135.39 42.00 42874.42 47800.64 2015-03-19 13:52:22.000 078 21135.47 41.94 42874.47 47800.69 2015-03-19 13:52:23.000 078 21135.54 41.86 42874.51 47800.76 2015-03-19 13:52:24.000 078 21135.63 41.78 42874.55 47800.80 2015-03-19 13:52:25.000 078 21135.69 41.73 42874.56 47800.87 2015-03-19 13:52:26.000 078 21135.77 41.67 42874.59 47800.95 2015-03-19 13:52:27.000 078 21135.82 41.64 42874.60 47800.96 2015-03-19 13:52:28.000 078 21135.84 41.61 42874.65 47801.03 2015-03-19 13:52:29.000 078 21135.84 41.59 42874.68 47801.04 2015-03-19 13:52:30.000 078 21135.82 41.54 42874.66 47801.08 2015-03-19 13:52:31.000 078 21135.79 41.54 42874.70 47801.08 2015-03-19 13:52:32.000 078 21135.77 41.58 42874.66 47801.08 2015-03-19 13:52:33.000 078 21135.68 41.60 42874.67 47801.07 2015-03-19 13:52:34.000 078 21135.64 41.60 42874.68 47801.02 2015-03-19 13:52:35.000 078 21135.59 41.58 42874.67 47801.04 2015-03-19 13:52:36.000 078 21135.55 41.57 42874.67 47800.98 2015-03-19 13:52:37.000 078 21135.52 41.58 42874.69 47800.98 2015-03-19 13:52:38.000 078 21135.48 41.60 42874.70 47800.97 2015-03-19 13:52:39.000 078 21135.45 41.63 42874.71 47800.96 2015-03-19 13:52:40.000 078 21135.45 41.62 42874.67 47800.96 2015-03-19 13:52:41.000 078 21135.49 41.62 42874.68 47800.95 2015-03-19 13:52:42.000 078 21135.53 41.59 42874.67 47800.96 2015-03-19 13:52:43.000 078 21135.58 41.50 42874.71 47801.00 2015-03-19 13:52:44.000 078 21135.65 41.45 42874.74 47801.07 2015-03-19 13:52:45.000 078 21135.73 41.42 42874.80 47801.12 2015-03-19 13:52:46.000 078 21135.83 41.41 42874.80 47801.19 2015-03-19 13:52:47.000 078 21135.87 41.38 42874.81 47801.24 2015-03-19 13:52:48.000 078 21135.92 41.37 42874.83 47801.27 2015-03-19 13:52:49.000 078 21135.97 41.38 42874.81 47801.30 2015-03-19 13:52:50.000 078 21136.01 41.36 42874.82 47801.32 2015-03-19 13:52:51.000 078 21136.04 41.35 42874.83 47801.34 2015-03-19 13:52:52.000 078 21136.07 41.32 42874.87 47801.37 2015-03-19 13:52:53.000 078 21136.09 41.25 42874.90 47801.37 2015-03-19 13:52:54.000 078 21136.09 41.20 42874.90 47801.41 2015-03-19 13:52:55.000 078 21136.13 41.14 42874.90 47801.41 2015-03-19 13:52:56.000 078 21136.11 41.12 42874.92 47801.44 2015-03-19 13:52:57.000 078 21136.09 41.11 42874.94 47801.44 2015-03-19 13:52:58.000 078 21136.11 41.13 42874.96 47801.48 2015-03-19 13:52:59.000 078 21136.11 41.12 42874.97 47801.47 2015-03-19 13:53:00.000 078 21136.12 41.13 42874.93 47801.49 2015-03-19 13:53:01.000 078 21136.11 41.11 42874.90 47801.46 2015-03-19 13:53:02.000 078 21136.09 41.08 42874.90 47801.47 2015-03-19 13:53:03.000 078 21136.08 41.08 42874.90 47801.46 2015-03-19 13:53:04.000 078 21136.10 41.07 42874.92 47801.44 2015-03-19 13:53:05.000 078 21136.09 41.05 42874.91 47801.44 2015-03-19 13:53:06.000 078 21136.10 41.07 42874.89 47801.44 2015-03-19 13:53:07.000 078 21136.08 41.01 42874.88 47801.43 2015-03-19 13:53:08.000 078 21136.10 40.94 42874.90 47801.42 2015-03-19 13:53:09.000 078 21136.14 40.91 42874.91 47801.45 2015-03-19 13:53:10.000 078 21136.13 40.92 42874.88 47801.43 2015-03-19 13:53:11.000 078 21136.11 40.93 42874.92 47801.45 2015-03-19 13:53:12.000 078 21136.09 40.98 42874.91 47801.46 2015-03-19 13:53:13.000 078 21136.10 40.98 42874.89 47801.45 2015-03-19 13:53:14.000 078 21136.12 40.98 42874.85 47801.43 2015-03-19 13:53:15.000 078 21136.10 41.00 42874.86 47801.42 2015-03-19 13:53:16.000 078 21136.14 41.02 42874.83 47801.40 2015-03-19 13:53:17.000 078 21136.12 41.01 42874.82 47801.40 2015-03-19 13:53:18.000 078 21136.13 41.00 42874.84 47801.39 2015-03-19 13:53:19.000 078 21136.16 41.01 42874.82 47801.40 2015-03-19 13:53:20.000 078 21136.16 41.00 42874.83 47801.42 2015-03-19 13:53:21.000 078 21136.15 41.03 42874.86 47801.41 2015-03-19 13:53:22.000 078 21136.10 41.03 42874.85 47801.41 2015-03-19 13:53:23.000 078 21136.04 41.05 42874.80 47801.39 2015-03-19 13:53:24.000 078 21136.00 41.04 42874.81 47801.33 2015-03-19 13:53:25.000 078 21135.94 41.06 42874.82 47801.32 2015-03-19 13:53:26.000 078 21135.88 41.03 42874.85 47801.31 2015-03-19 13:53:27.000 078 21135.85 40.98 42874.84 47801.28 2015-03-19 13:53:28.000 078 21135.82 40.95 42874.87 47801.28 2015-03-19 13:53:29.000 078 21135.81 40.90 42874.91 47801.27 2015-03-19 13:53:30.000 078 21135.81 40.89 42874.91 47801.31 2015-03-19 13:53:31.000 078 21135.86 40.87 42874.90 47801.31 2015-03-19 13:53:32.000 078 21135.89 40.86 42874.89 47801.33 2015-03-19 13:53:33.000 078 21135.93 40.85 42874.88 47801.34 2015-03-19 13:53:34.000 078 21136.00 40.82 42874.85 47801.36 2015-03-19 13:53:35.000 078 21136.03 40.83 42874.86 47801.37 2015-03-19 13:53:36.000 078 21136.07 40.79 42874.87 47801.39 2015-03-19 13:53:37.000 078 21136.08 40.77 42874.89 47801.41 2015-03-19 13:53:38.000 078 21136.11 40.74 42874.92 47801.44 2015-03-19 13:53:39.000 078 21136.14 40.73 42874.95 47801.44 2015-03-19 13:53:40.000 078 21136.16 40.70 42874.95 47801.49 2015-03-19 13:53:41.000 078 21136.19 40.63 42874.94 47801.52 2015-03-19 13:53:42.000 078 21136.24 40.57 42874.94 47801.53 2015-03-19 13:53:43.000 078 21136.29 40.49 42874.98 47801.58 2015-03-19 13:53:44.000 078 21136.33 40.43 42875.01 47801.60 2015-03-19 13:53:45.000 078 21136.36 40.36 42875.03 47801.65 2015-03-19 13:53:46.000 078 21136.42 40.30 42875.06 47801.70 2015-03-19 13:53:47.000 078 21136.46 40.24 42875.08 47801.72 2015-03-19 13:53:48.000 078 21136.52 40.17 42875.12 47801.79 2015-03-19 13:53:49.000 078 21136.52 40.11 42875.13 47801.79 2015-03-19 13:53:50.000 078 21136.58 40.04 42875.12 47801.85 2015-03-19 13:53:51.000 078 21136.63 39.95 42875.16 47801.90 2015-03-19 13:53:52.000 078 21136.67 39.87 42875.24 47801.93 2015-03-19 13:53:53.000 078 21136.70 39.80 42875.28 47801.99 2015-03-19 13:53:54.000 078 21136.72 39.75 42875.27 47802.00 2015-03-19 13:53:55.000 078 21136.73 39.70 42875.31 47802.05 2015-03-19 13:53:56.000 078 21136.71 39.64 42875.37 47802.07 2015-03-19 13:53:57.000 078 21136.68 39.61 42875.35 47802.09 2015-03-19 13:53:58.000 078 21136.61 39.57 42875.35 47802.12 2015-03-19 13:53:59.000 078 21136.58 39.55 42875.42 47802.11 2015-03-19 13:54:00.000 078 21136.56 39.54 42875.45 47802.09 2015-03-19 13:54:01.000 078 21136.49 39.53 42875.44 47802.09 2015-03-19 13:54:02.000 078 21136.46 39.53 42875.45 47802.08 2015-03-19 13:54:03.000 078 21136.43 39.52 42875.41 47802.07 2015-03-19 13:54:04.000 078 21136.45 39.50 42875.47 47802.07 2015-03-19 13:54:05.000 078 21136.47 39.49 42875.44 47802.09 2015-03-19 13:54:06.000 078 21136.53 39.49 42875.44 47802.08 2015-03-19 13:54:07.000 078 21136.53 39.48 42875.41 47802.09 2015-03-19 13:54:08.000 078 21136.54 39.47 42875.44 47802.11 2015-03-19 13:54:09.000 078 21136.61 39.41 42875.48 47802.14 2015-03-19 13:54:10.000 078 21136.66 39.40 42875.47 47802.12 2015-03-19 13:54:11.000 078 21136.70 39.39 42875.47 47802.21 2015-03-19 13:54:12.000 078 21136.72 39.40 42875.50 47802.21 2015-03-19 13:54:13.000 078 21136.72 39.42 42875.49 47802.20 2015-03-19 13:54:14.000 078 21136.70 39.44 42875.48 47802.24 2015-03-19 13:54:15.000 078 21136.65 39.47 42875.48 47802.23 2015-03-19 13:54:16.000 078 21136.60 39.51 42875.52 47802.21 2015-03-19 13:54:17.000 078 21136.52 39.54 42875.52 47802.18 2015-03-19 13:54:18.000 078 21136.45 39.59 42875.54 47802.19 2015-03-19 13:54:19.000 078 21136.41 39.65 42875.50 47802.15 2015-03-19 13:54:20.000 078 21136.38 39.65 42875.51 47802.14 2015-03-19 13:54:21.000 078 21136.33 39.70 42875.52 47802.10 2015-03-19 13:54:22.000 078 21136.28 39.71 42875.49 47802.08 2015-03-19 13:54:23.000 078 21136.26 39.75 42875.48 47802.04 2015-03-19 13:54:24.000 078 21136.28 39.82 42875.46 47802.02 2015-03-19 13:54:25.000 078 21136.30 39.85 42875.47 47802.04 2015-03-19 13:54:26.000 078 21136.37 39.85 42875.45 47802.01 2015-03-19 13:54:27.000 078 21136.43 39.86 42875.44 47802.01 2015-03-19 13:54:28.000 078 21136.48 39.84 42875.40 47802.01 2015-03-19 13:54:29.000 078 21136.53 39.81 42875.37 47802.01 2015-03-19 13:54:30.000 078 21136.56 39.81 42875.36 47802.05 2015-03-19 13:54:31.000 078 21136.59 39.82 42875.37 47802.04 2015-03-19 13:54:32.000 078 21136.60 39.81 42875.38 47802.08 2015-03-19 13:54:33.000 078 21136.63 39.84 42875.40 47802.09 2015-03-19 13:54:34.000 078 21136.66 39.84 42875.40 47802.09 2015-03-19 13:54:35.000 078 21136.67 39.89 42875.40 47802.12 2015-03-19 13:54:36.000 078 21136.68 39.95 42875.41 47802.12 2015-03-19 13:54:37.000 078 21136.64 40.02 42875.38 47802.12 2015-03-19 13:54:38.000 078 21136.62 40.06 42875.39 47802.11 2015-03-19 13:54:39.000 078 21136.55 40.14 42875.36 47802.06 2015-03-19 13:54:40.000 078 21136.50 40.22 42875.32 47802.02 2015-03-19 13:54:41.000 078 21136.46 40.30 42875.25 47801.99 2015-03-19 13:54:42.000 078 21136.44 40.36 42875.24 47801.91 2015-03-19 13:54:43.000 078 21136.41 40.34 42875.18 47801.88 2015-03-19 13:54:44.000 078 21136.40 40.37 42875.15 47801.80 2015-03-19 13:54:45.000 078 21136.36 40.40 42875.13 47801.78 2015-03-19 13:54:46.000 078 21136.37 40.42 42875.11 47801.75 2015-03-19 13:54:47.000 078 21136.36 40.38 42875.08 47801.73 2015-03-19 13:54:48.000 078 21136.40 40.41 42875.04 47801.72 2015-03-19 13:54:49.000 078 21136.48 40.44 42875.03 47801.72 2015-03-19 13:54:50.000 078 21136.52 40.41 42875.05 47801.72 2015-03-19 13:54:51.000 078 21136.54 40.39 42875.05 47801.75 2015-03-19 13:54:52.000 078 21136.58 40.41 42875.05 47801.76 2015-03-19 13:54:53.000 078 21136.57 40.46 42875.04 47801.76 2015-03-19 13:54:54.000 078 21136.55 40.59 42875.01 47801.77 2015-03-19 13:54:55.000 078 21136.52 40.71 42874.92 47801.72 2015-03-19 13:54:56.000 078 21136.53 40.75 42874.85 47801.67 2015-03-19 13:54:57.000 078 21136.55 40.78 42874.78 47801.60 2015-03-19 13:54:58.000 078 21136.52 40.78 42874.75 47801.52 2015-03-19 13:54:59.000 078 21136.55 40.76 42874.71 47801.50 2015-03-19 13:55:00.000 078 21136.59 40.71 42874.68 47801.46 2015-03-19 13:55:01.000 078 21136.61 40.66 42874.69 47801.47 2015-03-19 13:55:02.000 078 21136.61 40.59 42874.74 47801.46 2015-03-19 13:55:03.000 078 21136.63 40.54 42874.76 47801.53 2015-03-19 13:55:04.000 078 21136.65 40.45 42874.80 47801.57 2015-03-19 13:55:05.000 078 21136.70 40.30 42874.86 47801.61 2015-03-19 13:55:06.000 078 21136.69 40.20 42874.89 47801.67 2015-03-19 13:55:07.000 078 21136.69 40.11 42875.00 47801.76 2015-03-19 13:55:08.000 078 21136.70 40.01 42875.06 47801.82 2015-03-19 13:55:09.000 078 21136.71 39.96 42875.15 47801.87 2015-03-19 13:55:10.000 078 21136.72 39.92 42875.17 47801.92 2015-03-19 13:55:11.000 078 21136.79 39.88 42875.23 47802.00 2015-03-19 13:55:12.000 078 21136.90 39.84 42875.26 47802.03 2015-03-19 13:55:13.000 078 21136.97 39.77 42875.30 47802.08 2015-03-19 13:55:14.000 078 21137.06 39.71 42875.32 47802.16 2015-03-19 13:55:15.000 078 21137.14 39.65 42875.33 47802.23 2015-03-19 13:55:16.000 078 21137.16 39.59 42875.35 47802.30 2015-03-19 13:55:17.000 078 21137.21 39.56 42875.40 47802.33 2015-03-19 13:55:18.000 078 21137.25 39.50 42875.43 47802.37 2015-03-19 13:55:19.000 078 21137.30 39.50 42875.45 47802.41 2015-03-19 13:55:20.000 078 21137.28 39.51 42875.44 47802.46 2015-03-19 13:55:21.000 078 21137.28 39.50 42875.45 47802.46 2015-03-19 13:55:22.000 078 21137.30 39.51 42875.47 47802.47 2015-03-19 13:55:23.000 078 21137.30 39.51 42875.47 47802.46 2015-03-19 13:55:24.000 078 21137.26 39.53 42875.46 47802.45 2015-03-19 13:55:25.000 078 21137.20 39.57 42875.48 47802.43 2015-03-19 13:55:26.000 078 21137.18 39.61 42875.41 47802.38 2015-03-19 13:55:27.000 078 21137.16 39.61 42875.36 47802.37 2015-03-19 13:55:28.000 078 21137.13 39.59 42875.34 47802.29 2015-03-19 13:55:29.000 078 21137.09 39.56 42875.33 47802.29 2015-03-19 13:55:30.000 078 21137.11 39.49 42875.32 47802.25 2015-03-19 13:55:31.000 078 21137.13 39.45 42875.34 47802.26 2015-03-19 13:55:32.000 078 21137.14 39.44 42875.35 47802.26 2015-03-19 13:55:33.000 078 21137.19 39.41 42875.33 47802.28 2015-03-19 13:55:34.000 078 21137.23 39.39 42875.35 47802.30 2015-03-19 13:55:35.000 078 21137.24 39.39 42875.35 47802.31 2015-03-19 13:55:36.000 078 21137.28 39.39 42875.34 47802.34 2015-03-19 13:55:37.000 078 21137.31 39.40 42875.32 47802.35 2015-03-19 13:55:38.000 078 21137.36 39.40 42875.31 47802.40 2015-03-19 13:55:39.000 078 21137.34 39.39 42875.38 47802.37 2015-03-19 13:55:40.000 078 21137.32 39.39 42875.40 47802.39 2015-03-19 13:55:41.000 078 21137.35 39.37 42875.39 47802.40 2015-03-19 13:55:42.000 078 21137.38 39.34 42875.39 47802.42 2015-03-19 13:55:43.000 078 21137.40 39.30 42875.39 47802.42 2015-03-19 13:55:44.000 078 21137.46 39.29 42875.44 47802.48 2015-03-19 13:55:45.000 078 21137.48 39.28 42875.45 47802.52 2015-03-19 13:55:46.000 078 21137.48 39.29 42875.47 47802.56 2015-03-19 13:55:47.000 078 21137.49 39.24 42875.52 47802.58 2015-03-19 13:55:48.000 078 21137.49 39.21 42875.55 47802.59 2015-03-19 13:55:49.000 078 21137.51 39.18 42875.60 47802.61 2015-03-19 13:55:50.000 078 21137.49 39.20 42875.61 47802.63 2015-03-19 13:55:51.000 078 21137.48 39.20 42875.63 47802.65 2015-03-19 13:55:52.000 078 21137.51 39.18 42875.66 47802.68 2015-03-19 13:55:53.000 078 21137.53 39.16 42875.65 47802.70 2015-03-19 13:55:54.000 078 21137.55 39.17 42875.65 47802.70 2015-03-19 13:55:55.000 078 21137.59 39.16 42875.67 47802.74 2015-03-19 13:55:56.000 078 21137.65 39.11 42875.63 47802.76 2015-03-19 13:55:57.000 078 21137.71 39.08 42875.68 47802.78 2015-03-19 13:55:58.000 078 21137.75 39.04 42875.65 47802.80 2015-03-19 13:55:59.000 078 21137.84 39.01 42875.63 47802.81 2015-03-19 13:56:00.000 078 21137.89 38.98 42875.65 47802.86 2015-03-19 13:56:01.000 078 21137.94 38.93 42875.63 47802.91 2015-03-19 13:56:02.000 078 21138.01 38.86 42875.65 47802.93 2015-03-19 13:56:03.000 078 21138.08 38.79 42875.65 47802.96 2015-03-19 13:56:04.000 078 21138.12 38.75 42875.66 47802.99 2015-03-19 13:56:05.000 078 21138.17 38.70 42875.70 47803.02 2015-03-19 13:56:06.000 078 21138.20 38.65 42875.70 47803.02 2015-03-19 13:56:07.000 078 21138.21 38.59 42875.75 47803.07 2015-03-19 13:56:08.000 078 21138.24 38.56 42875.74 47803.09 2015-03-19 13:56:09.000 078 21138.17 38.55 42875.74 47803.10 2015-03-19 13:56:10.000 078 21138.11 38.55 42875.75 47803.06 2015-03-19 13:56:11.000 078 21138.04 38.58 42875.71 47803.05 2015-03-19 13:56:12.000 078 21137.96 38.58 42875.67 47802.99 2015-03-19 13:56:13.000 078 21137.89 38.57 42875.66 47802.95 2015-03-19 13:56:14.000 078 21137.85 38.55 42875.66 47802.93 2015-03-19 13:56:15.000 078 21137.79 38.55 42875.65 47802.90 2015-03-19 13:56:16.000 078 21137.74 38.57 42875.63 47802.86 2015-03-19 13:56:17.000 078 21137.69 38.57 42875.63 47802.84 2015-03-19 13:56:18.000 078 21137.63 38.59 42875.67 47802.82 2015-03-19 13:56:19.000 078 21137.59 38.61 42875.64 47802.77 2015-03-19 13:56:20.000 078 21137.56 38.62 42875.63 47802.76 2015-03-19 13:56:21.000 078 21137.58 38.61 42875.61 47802.74 2015-03-19 13:56:22.000 078 21137.61 38.59 42875.58 47802.73 2015-03-19 13:56:23.000 078 21137.69 38.57 42875.58 47802.74 2015-03-19 13:56:24.000 078 21137.73 38.54 42875.60 47802.74 2015-03-19 13:56:25.000 078 21137.84 38.52 42875.59 47802.79 2015-03-19 13:56:26.000 078 21137.93 38.47 42875.56 47802.79 2015-03-19 13:56:27.000 078 21138.02 38.45 42875.52 47802.85 2015-03-19 13:56:28.000 078 21138.10 38.44 42875.51 47802.87 2015-03-19 13:56:29.000 078 21138.19 38.42 42875.52 47802.93 2015-03-19 13:56:30.000 078 21138.22 38.44 42875.50 47802.93 2015-03-19 13:56:31.000 078 21138.19 38.44 42875.50 47802.94 2015-03-19 13:56:32.000 078 21138.14 38.42 42875.50 47802.90 2015-03-19 13:56:33.000 078 21138.05 38.38 42875.52 47802.89 2015-03-19 13:56:34.000 078 21137.98 38.33 42875.58 47802.83 2015-03-19 13:56:35.000 078 21137.92 38.32 42875.60 47802.84 2015-03-19 13:56:36.000 078 21137.83 38.32 42875.59 47802.84 2015-03-19 13:56:37.000 078 21137.74 38.25 42875.61 47802.81 2015-03-19 13:56:38.000 078 21137.63 38.26 42875.64 47802.80 2015-03-19 13:56:39.000 078 21137.53 38.29 42875.67 47802.76 2015-03-19 13:56:40.000 078 21137.45 38.34 42875.68 47802.77 2015-03-19 13:56:41.000 078 21137.39 38.39 42875.71 47802.76 2015-03-19 13:56:42.000 078 21137.34 38.45 42875.72 47802.73 2015-03-19 13:56:43.000 078 21137.28 38.54 42875.74 47802.72 2015-03-19 13:56:44.000 078 21137.27 38.67 42875.71 47802.73 2015-03-19 13:56:45.000 078 21137.24 38.78 42875.67 47802.68 2015-03-19 13:56:46.000 078 21137.27 38.85 42875.65 47802.65 2015-03-19 13:56:47.000 078 21137.29 38.89 42875.63 47802.62 2015-03-19 13:56:48.000 078 21137.27 38.89 42875.60 47802.59 2015-03-19 13:56:49.000 078 21137.27 38.88 42875.58 47802.58 2015-03-19 13:56:50.000 078 21137.32 38.90 42875.58 47802.61 2015-03-19 13:56:51.000 078 21137.35 38.86 42875.63 47802.59 2015-03-19 13:56:52.000 078 21137.38 38.89 42875.62 47802.62 2015-03-19 13:56:53.000 078 21137.44 38.88 42875.62 47802.63 2015-03-19 13:56:54.000 078 21137.48 38.86 42875.64 47802.68 2015-03-19 13:56:55.000 078 21137.51 38.83 42875.64 47802.68 2015-03-19 13:56:56.000 078 21137.52 38.86 42875.63 47802.72 2015-03-19 13:56:57.000 078 21137.51 38.85 42875.68 47802.74 2015-03-19 13:56:58.000 078 21137.53 38.84 42875.72 47802.79 2015-03-19 13:56:59.000 078 21137.51 38.86 42875.76 47802.79 2015-03-19 13:57:00.000 078 21137.50 38.86 42875.75 47802.80 2015-03-19 13:57:01.000 078 21137.44 38.86 42875.76 47802.80 2015-03-19 13:57:02.000 078 21137.35 38.85 42875.78 47802.81 2015-03-19 13:57:03.000 078 21137.29 38.87 42875.80 47802.80 2015-03-19 13:57:04.000 078 21137.30 38.90 42875.81 47802.82 2015-03-19 13:57:05.000 078 21137.30 38.88 42875.84 47802.82 2015-03-19 13:57:06.000 078 21137.29 38.90 42875.85 47802.83 2015-03-19 13:57:07.000 078 21137.34 38.91 42875.87 47802.85 2015-03-19 13:57:08.000 078 21137.31 38.91 42875.89 47802.85 2015-03-19 13:57:09.000 078 21137.34 38.93 42875.91 47802.87 2015-03-19 13:57:10.000 078 21137.36 38.97 42875.91 47802.89 2015-03-19 13:57:11.000 078 21137.34 39.02 42875.93 47802.90 2015-03-19 13:57:12.000 078 21137.34 39.02 42875.93 47802.90 2015-03-19 13:57:13.000 078 21137.37 39.00 42875.90 47802.90 2015-03-19 13:57:14.000 078 21137.37 38.98 42875.90 47802.90 2015-03-19 13:57:15.000 078 21137.38 38.98 42875.91 47802.93 2015-03-19 13:57:16.000 078 21137.40 38.96 42875.91 47802.94 2015-03-19 13:57:17.000 078 21137.42 38.91 42875.94 47802.95 2015-03-19 13:57:18.000 078 21137.45 38.88 42875.98 47802.95 2015-03-19 13:57:19.000 078 21137.46 38.89 42875.98 47803.00 2015-03-19 13:57:20.000 078 21137.48 38.91 42876.04 47803.01 2015-03-19 13:57:21.000 078 21137.49 38.90 42876.05 47803.04 2015-03-19 13:57:22.000 078 21137.52 38.93 42876.01 47803.06 2015-03-19 13:57:23.000 078 21137.53 38.99 42876.01 47803.07 2015-03-19 13:57:24.000 078 21137.52 39.05 42876.03 47803.08 2015-03-19 13:57:25.000 078 21137.50 39.16 42875.97 47803.09 2015-03-19 13:57:26.000 078 21137.49 39.27 42875.94 47803.03 2015-03-19 13:57:27.000 078 21137.48 39.32 42875.92 47803.00 2015-03-19 13:57:28.000 078 21137.44 39.37 42875.87 47802.96 2015-03-19 13:57:29.000 078 21137.40 39.39 42875.91 47802.93 2015-03-19 13:57:30.000 078 21137.37 39.44 42875.88 47802.91 2015-03-19 13:57:31.000 078 21137.33 39.48 42875.87 47802.89 2015-03-19 13:57:32.000 078 21137.31 39.52 42875.85 47802.85 2015-03-19 13:57:33.000 078 21137.26 39.54 42875.86 47802.82 2015-03-19 13:57:34.000 078 21137.26 39.58 42875.82 47802.81 2015-03-19 13:57:35.000 078 21137.24 39.63 42875.84 47802.78 2015-03-19 13:57:36.000 078 21137.21 39.67 42875.78 47802.75 2015-03-19 13:57:37.000 078 21137.13 39.70 42875.76 47802.72 2015-03-19 13:57:38.000 078 21137.13 39.73 42875.76 47802.70 2015-03-19 13:57:39.000 078 21137.11 39.72 42875.77 47802.66 2015-03-19 13:57:40.000 078 21137.08 39.71 42875.82 47802.66 2015-03-19 13:57:41.000 078 21137.03 39.75 42875.76 47802.65 2015-03-19 13:57:42.000 078 21137.00 39.78 42875.78 47802.67 2015-03-19 13:57:43.000 078 21136.99 39.78 42875.82 47802.65 2015-03-19 13:57:44.000 078 21137.00 39.77 42875.80 47802.65 2015-03-19 13:57:45.000 078 21137.03 39.74 42875.79 47802.62 2015-03-19 13:57:46.000 078 21137.09 39.71 42875.81 47802.66 2015-03-19 13:57:47.000 078 21137.18 39.69 42875.80 47802.67 2015-03-19 13:57:48.000 078 21137.23 39.72 42875.83 47802.75 2015-03-19 13:57:49.000 078 21137.28 39.74 42875.83 47802.78 2015-03-19 13:57:50.000 078 21137.34 39.73 42875.82 47802.78 2015-03-19 13:57:51.000 078 21137.35 39.71 42875.83 47802.80 2015-03-19 13:57:52.000 078 21137.36 39.71 42875.86 47802.82 2015-03-19 13:57:53.000 078 21137.40 39.71 42875.86 47802.82 2015-03-19 13:57:54.000 078 21137.42 39.69 42875.86 47802.86 2015-03-19 13:57:55.000 078 21137.43 39.66 42875.86 47802.87 2015-03-19 13:57:56.000 078 21137.37 39.64 42875.93 47802.87 2015-03-19 13:57:57.000 078 21137.34 39.61 42875.94 47802.89 2015-03-19 13:57:58.000 078 21137.31 39.61 42875.99 47802.90 2015-03-19 13:57:59.000 078 21137.24 39.60 42876.01 47802.91 2015-03-19 13:58:00.000 078 21137.20 39.58 42876.07 47802.93 2015-03-19 13:58:01.000 078 21137.16 39.59 42876.10 47802.92 2015-03-19 13:58:02.000 078 21137.10 39.63 42876.12 47802.94 2015-03-19 13:58:03.000 078 21137.08 39.63 42876.16 47802.96 2015-03-19 13:58:04.000 078 21137.10 39.65 42876.16 47802.93 2015-03-19 13:58:05.000 078 21137.08 39.67 42876.19 47802.97 2015-03-19 13:58:06.000 078 21137.10 39.68 42876.21 47802.97 2015-03-19 13:58:07.000 078 21137.17 39.71 42876.18 47803.02 2015-03-19 13:58:08.000 078 21137.24 39.73 42876.19 47803.02 2015-03-19 13:58:09.000 078 21137.29 39.74 42876.18 47803.05 2015-03-19 13:58:10.000 078 21137.36 39.72 42876.19 47803.09 2015-03-19 13:58:11.000 078 21137.44 39.67 42876.20 47803.11 2015-03-19 13:58:12.000 078 21137.45 39.66 42876.21 47803.12 2015-03-19 13:58:13.000 078 21137.46 39.66 42876.22 47803.17 2015-03-19 13:58:14.000 078 21137.49 39.65 42876.22 47803.18 2015-03-19 13:58:15.000 078 21137.48 39.65 42876.21 47803.21 2015-03-19 13:58:16.000 078 21137.49 39.66 42876.19 47803.20 2015-03-19 13:58:17.000 078 21137.42 39.72 42876.19 47803.18 2015-03-19 13:58:18.000 078 21137.39 39.81 42876.20 47803.16 2015-03-19 13:58:19.000 078 21137.37 39.82 42876.16 47803.12 2015-03-19 13:58:20.000 078 21137.30 39.83 42876.16 47803.08 2015-03-19 13:58:21.000 078 21137.27 39.85 42876.12 47803.03 2015-03-19 13:58:22.000 078 21137.27 39.87 42876.12 47803.04 2015-03-19 13:58:23.000 078 21137.25 39.85 42876.12 47803.02 2015-03-19 13:58:24.000 078 21137.24 39.84 42876.12 47803.00 2015-03-19 13:58:25.000 078 21137.21 39.81 42876.13 47802.99 2015-03-19 13:58:26.000 078 21137.23 39.78 42876.11 47803.01 2015-03-19 13:58:27.000 078 21137.23 39.72 42876.14 47802.99 2015-03-19 13:58:28.000 078 21137.25 39.67 42876.12 47803.01 2015-03-19 13:58:29.000 078 21137.26 39.64 42876.10 47803.00 2015-03-19 13:58:30.000 078 21137.22 39.62 42876.05 47802.98 2015-03-19 13:58:31.000 078 21137.21 39.61 42876.03 47802.97 2015-03-19 13:58:32.000 078 21137.19 39.60 42876.03 47802.95 2015-03-19 13:58:33.000 078 21137.17 39.61 42876.05 47802.95 2015-03-19 13:58:34.000 078 21137.20 39.62 42876.08 47802.94 2015-03-19 13:58:35.000 078 21137.14 39.68 42876.09 47802.91 2015-03-19 13:58:36.000 078 21137.08 39.72 42876.08 47802.91 2015-03-19 13:58:37.000 078 21137.07 39.77 42876.05 47802.90 2015-03-19 13:58:38.000 078 21137.03 39.86 42876.05 47802.89 2015-03-19 13:58:39.000 078 21136.98 39.89 42876.05 47802.88 2015-03-19 13:58:40.000 078 21136.90 39.93 42876.03 47802.85 2015-03-19 13:58:41.000 078 21136.85 40.00 42876.04 47802.84 2015-03-19 13:58:42.000 078 21136.76 40.07 42876.02 47802.77 2015-03-19 13:58:43.000 078 21136.69 40.10 42876.04 47802.73 2015-03-19 13:58:44.000 078 21136.67 40.17 42876.00 47802.69 2015-03-19 13:58:45.000 078 21136.70 40.20 42875.96 47802.68 2015-03-19 13:58:46.000 078 21136.68 40.22 42875.96 47802.66 2015-03-19 13:58:47.000 078 21136.70 40.23 42875.94 47802.62 2015-03-19 13:58:48.000 078 21136.76 40.22 42875.92 47802.64 2015-03-19 13:58:49.000 078 21136.84 40.16 42875.92 47802.65 2015-03-19 13:58:50.000 078 21136.94 40.12 42875.91 47802.66 2015-03-19 13:58:51.000 078 21137.04 40.15 42875.94 47802.72 2015-03-19 13:58:52.000 078 21137.10 40.14 42875.90 47802.76 2015-03-19 13:58:53.000 078 21137.15 40.16 42875.90 47802.78 2015-03-19 13:58:54.000 078 21137.18 40.16 42875.90 47802.78 2015-03-19 13:58:55.000 078 21137.26 40.15 42875.89 47802.79 2015-03-19 13:58:56.000 078 21137.27 40.15 42875.90 47802.81 2015-03-19 13:58:57.000 078 21137.25 40.15 42875.92 47802.84 2015-03-19 13:58:58.000 078 21137.22 40.14 42875.91 47802.83 2015-03-19 13:58:59.000 078 21137.18 40.16 42875.91 47802.81 2015-03-19 13:59:00.000 078 21137.11 40.16 42875.86 47802.79 2015-03-19 13:59:01.000 078 21137.04 40.18 42875.85 47802.75 2015-03-19 13:59:02.000 078 21136.99 40.18 42875.84 47802.71 2015-03-19 13:59:03.000 078 21136.95 40.17 42875.82 47802.66 2015-03-19 13:59:04.000 078 21136.91 40.15 42875.81 47802.63 2015-03-19 13:59:05.000 078 21136.83 40.14 42875.82 47802.60 2015-03-19 13:59:06.000 078 21136.79 40.10 42875.83 47802.58 2015-03-19 13:59:07.000 078 21136.75 40.09 42875.79 47802.57 2015-03-19 13:59:08.000 078 21136.71 40.10 42875.77 47802.53 2015-03-19 13:59:09.000 078 21136.71 40.07 42875.80 47802.52 2015-03-19 13:59:10.000 078 21136.71 40.06 42875.77 47802.50 2015-03-19 13:59:11.000 078 21136.72 40.04 42875.78 47802.49 2015-03-19 13:59:12.000 078 21136.77 40.07 42875.76 47802.51 2015-03-19 13:59:13.000 078 21136.83 40.07 42875.75 47802.51 2015-03-19 13:59:14.000 078 21136.90 40.08 42875.72 47802.49 2015-03-19 13:59:15.000 078 21136.93 40.08 42875.72 47802.52 2015-03-19 13:59:16.000 078 21136.94 40.08 42875.71 47802.53 2015-03-19 13:59:17.000 078 21137.00 40.04 42875.69 47802.53 2015-03-19 13:59:18.000 078 21137.03 40.06 42875.68 47802.55 2015-03-19 13:59:19.000 078 21137.02 40.09 42875.68 47802.54 2015-03-19 13:59:20.000 078 21137.00 40.08 42875.65 47802.52 2015-03-19 13:59:21.000 078 21137.00 40.05 42875.63 47802.49 2015-03-19 13:59:22.000 078 21137.02 40.00 42875.63 47802.50 2015-03-19 13:59:23.000 078 21137.01 39.95 42875.64 47802.49 2015-03-19 13:59:24.000 078 21137.04 39.88 42875.66 47802.50 2015-03-19 13:59:25.000 078 21137.09 39.81 42875.70 47802.51 2015-03-19 13:59:26.000 078 21137.10 39.74 42875.70 47802.53 2015-03-19 13:59:27.000 078 21137.07 39.65 42875.70 47802.54 2015-03-19 13:59:28.000 078 21137.05 39.58 42875.70 47802.55 2015-03-19 13:59:29.000 078 21137.04 39.53 42875.72 47802.54 2015-03-19 13:59:30.000 078 21137.04 39.49 42875.72 47802.52 2015-03-19 13:59:31.000 078 21137.09 39.51 42875.74 47802.56 2015-03-19 13:59:32.000 078 21137.15 39.49 42875.77 47802.62 2015-03-19 13:59:33.000 078 21137.24 39.48 42875.78 47802.67 2015-03-19 13:59:34.000 078 21137.31 39.44 42875.82 47802.75 2015-03-19 13:59:35.000 078 21137.39 39.39 42875.86 47802.78 2015-03-19 13:59:36.000 078 21137.49 39.36 42875.89 47802.88 2015-03-19 13:59:37.000 078 21137.56 39.32 42875.93 47802.94 2015-03-19 13:59:38.000 078 21137.59 39.30 42875.96 47802.98 2015-03-19 13:59:39.000 078 21137.61 39.25 42875.95 47803.04 2015-03-19 13:59:40.000 078 21137.66 39.23 42875.96 47803.04 2015-03-19 13:59:41.000 078 21137.70 39.18 42875.99 47803.08 2015-03-19 13:59:42.000 078 21137.71 39.12 42875.99 47803.09 2015-03-19 13:59:43.000 078 21137.74 39.03 42876.01 47803.13 2015-03-19 13:59:44.000 078 21137.78 38.94 42876.04 47803.18 2015-03-19 13:59:45.000 078 21137.83 38.87 42876.08 47803.22 2015-03-19 13:59:46.000 078 21137.87 38.76 42876.13 47803.26 2015-03-19 13:59:47.000 078 21137.91 38.70 42876.15 47803.30 2015-03-19 13:59:48.000 078 21137.91 38.63 42876.16 47803.36 2015-03-19 13:59:49.000 078 21137.94 38.59 42876.19 47803.40 2015-03-19 13:59:50.000 078 21137.93 38.56 42876.22 47803.43 2015-03-19 13:59:51.000 078 21137.89 38.54 42876.25 47803.42 2015-03-19 13:59:52.000 078 21137.88 38.53 42876.23 47803.44 2015-03-19 13:59:53.000 078 21137.85 38.51 42876.23 47803.43 2015-03-19 13:59:54.000 078 21137.79 38.50 42876.22 47803.43 2015-03-19 13:59:55.000 078 21137.73 38.53 42876.21 47803.39 2015-03-19 13:59:56.000 078 21137.70 38.53 42876.20 47803.34 2015-03-19 13:59:57.000 078 21137.66 38.55 42876.22 47803.33 2015-03-19 13:59:58.000 078 21137.63 38.69 42876.22 47803.31 2015-03-19 13:59:59.000 078 21137.58 38.83 42876.17 47803.28 2015-03-19 14:00:00.000 078 21137.50 38.90 42876.10 47803.19 2015-03-19 14:00:01.000 078 21137.48 38.95 42876.04 47803.11 2015-03-19 14:00:02.000 078 21137.45 38.98 42875.98 47803.04 2015-03-19 14:00:03.000 078 21137.44 39.00 42875.96 47802.97 2015-03-19 14:00:04.000 078 21137.45 39.01 42875.95 47802.95 2015-03-19 14:00:05.000 078 21137.47 39.03 42875.94 47802.95 2015-03-19 14:00:06.000 078 21137.46 39.03 42875.93 47802.94 2015-03-19 14:00:07.000 078 21137.45 39.04 42875.90 47802.90 2015-03-19 14:00:08.000 078 21137.44 39.02 42875.90 47802.90 2015-03-19 14:00:09.000 078 21137.46 38.93 42875.92 47802.89 2015-03-19 14:00:10.000 078 21137.42 38.77 42875.93 47802.91 2015-03-19 14:00:11.000 078 21137.43 38.65 42876.01 47802.94 2015-03-19 14:00:12.000 078 21137.43 38.60 42876.09 47802.99 2015-03-19 14:00:13.000 078 21137.43 38.56 42876.13 47803.06 2015-03-19 14:00:14.000 078 21137.45 38.53 42876.16 47803.14 2015-03-19 14:00:15.000 078 21137.44 38.52 42876.18 47803.13 2015-03-19 14:00:16.000 078 21137.46 38.47 42876.18 47803.16 2015-03-19 14:00:17.000 078 21137.46 38.44 42876.19 47803.17 2015-03-19 14:00:18.000 078 21137.48 38.44 42876.18 47803.17 2015-03-19 14:00:19.000 078 21137.51 38.47 42876.20 47803.20 2015-03-19 14:00:20.000 078 21137.52 38.52 42876.15 47803.18 2015-03-19 14:00:21.000 078 21137.57 38.53 42876.08 47803.15 2015-03-19 14:00:22.000 078 21137.61 38.51 42876.07 47803.14 2015-03-19 14:00:23.000 078 21137.64 38.46 42876.08 47803.12 2015-03-19 14:00:24.000 078 21137.68 38.40 42876.06 47803.10 2015-03-19 14:00:25.000 078 21137.72 38.34 42876.07 47803.13 2015-03-19 14:00:26.000 078 21137.77 38.25 42876.08 47803.14 2015-03-19 14:00:27.000 078 21137.79 38.20 42876.11 47803.16 2015-03-19 14:00:28.000 078 21137.83 38.13 42876.12 47803.22 2015-03-19 14:00:29.000 078 21137.85 38.12 42876.11 47803.24 2015-03-19 14:00:30.000 078 21137.86 38.13 42876.09 47803.28 2015-03-19 14:00:31.000 078 21137.84 38.15 42876.12 47803.29 2015-03-19 14:00:32.000 078 21137.85 38.20 42876.16 47803.32 2015-03-19 14:00:33.000 078 21137.77 38.27 42876.15 47803.29 2015-03-19 14:00:34.000 078 21137.68 38.29 42876.17 47803.25 2015-03-19 14:00:35.000 078 21137.60 38.31 42876.18 47803.27 2015-03-19 14:00:36.000 078 21137.51 38.34 42876.22 47803.22 2015-03-19 14:00:37.000 078 21137.45 38.36 42876.25 47803.23 2015-03-19 14:00:38.000 078 21137.34 38.38 42876.23 47803.19 2015-03-19 14:00:39.000 078 21137.28 38.38 42876.24 47803.18 2015-03-19 14:00:40.000 078 21137.23 38.37 42876.26 47803.15 2015-03-19 14:00:41.000 078 21137.21 38.32 42876.26 47803.17 2015-03-19 14:00:42.000 078 21137.25 38.25 42876.27 47803.17 2015-03-19 14:00:43.000 078 21137.27 38.15 42876.26 47803.18 2015-03-19 14:00:44.000 078 21137.35 38.03 42876.31 47803.21 2015-03-19 14:00:45.000 078 21137.45 37.97 42876.33 47803.28 2015-03-19 14:00:46.000 078 21137.57 37.93 42876.33 47803.33 2015-03-19 14:00:47.000 078 21137.69 37.91 42876.32 47803.38 2015-03-19 14:00:48.000 078 21137.81 37.82 42876.30 47803.45 2015-03-19 14:00:49.000 078 21137.93 37.76 42876.28 47803.49 2015-03-19 14:00:50.000 078 21138.02 37.74 42876.30 47803.52 2015-03-19 14:00:51.000 078 21138.12 37.69 42876.30 47803.58 2015-03-19 14:00:52.000 078 21138.17 37.68 42876.31 47803.61 2015-03-19 14:00:53.000 078 21138.17 37.72 42876.35 47803.59 2015-03-19 14:00:54.000 078 21138.12 37.74 42876.32 47803.62 2015-03-19 14:00:55.000 078 21138.07 37.75 42876.32 47803.62 2015-03-19 14:00:56.000 078 21138.00 37.80 42876.32 47803.61 2015-03-19 14:00:57.000 078 21137.90 37.87 42876.35 47803.55 2015-03-19 14:00:58.000 078 21137.76 37.99 42876.37 47803.53 2015-03-19 14:00:59.000 078 21137.61 38.08 42876.37 47803.48 2015-03-19 14:01:00.000 078 21137.51 38.15 42876.39 47803.43 2015-03-19 14:01:01.000 078 21137.41 38.20 42876.40 47803.37 2015-03-19 14:01:02.000 078 21137.33 38.22 42876.43 47803.35 2015-03-19 14:01:03.000 078 21137.25 38.27 42876.44 47803.29 2015-03-19 14:01:04.000 078 21137.18 38.29 42876.43 47803.29 2015-03-19 14:01:05.000 078 21137.11 38.33 42876.44 47803.24 2015-03-19 14:01:06.000 078 21137.05 38.36 42876.42 47803.22 2015-03-19 14:01:07.000 078 21137.04 38.41 42876.41 47803.19 2015-03-19 14:01:08.000 078 21137.04 38.40 42876.39 47803.17 2015-03-19 14:01:09.000 078 21137.07 38.38 42876.34 47803.18 2015-03-19 14:01:10.000 078 21137.10 38.36 42876.39 47803.18 2015-03-19 14:01:11.000 078 21137.13 38.35 42876.39 47803.17 2015-03-19 14:01:12.000 078 21137.17 38.37 42876.35 47803.19 2015-03-19 14:01:13.000 078 21137.25 38.37 42876.37 47803.21 2015-03-19 14:01:14.000 078 21137.31 38.38 42876.36 47803.25 2015-03-19 14:01:15.000 078 21137.39 38.40 42876.37 47803.27 2015-03-19 14:01:16.000 078 21137.42 38.40 42876.35 47803.29 2015-03-19 14:01:17.000 078 21137.48 38.46 42876.29 47803.30 2015-03-19 14:01:18.000 078 21137.51 38.53 42876.29 47803.32 2015-03-19 14:01:19.000 078 21137.51 38.60 42876.29 47803.32 2015-03-19 14:01:20.000 078 21137.48 38.64 42876.30 47803.28 2015-03-19 14:01:21.000 078 21137.48 38.68 42876.29 47803.27 2015-03-19 14:01:22.000 078 21137.44 38.71 42876.26 47803.23 2015-03-19 14:01:23.000 078 21137.36 38.72 42876.24 47803.21 2015-03-19 14:01:24.000 078 21137.31 38.75 42876.26 47803.18 2015-03-19 14:01:25.000 078 21137.24 38.77 42876.25 47803.14 2015-03-19 14:01:26.000 078 21137.15 38.82 42876.27 47803.11 2015-03-19 14:01:27.000 078 21137.10 38.89 42876.27 47803.10 2015-03-19 14:01:28.000 078 21137.10 38.96 42876.27 47803.07 2015-03-19 14:01:29.000 078 21137.10 39.02 42876.24 47803.06 2015-03-19 14:01:30.000 078 21137.11 39.05 42876.18 47803.04 2015-03-19 14:01:31.000 078 21137.13 39.07 42876.18 47803.02 2015-03-19 14:01:32.000 078 21137.14 39.06 42876.15 47802.98 2015-03-19 14:01:33.000 078 21137.19 39.05 42876.16 47803.03 2015-03-19 14:01:34.000 078 21137.21 39.05 42876.18 47803.01 2015-03-19 14:01:35.000 078 21137.20 39.08 42876.14 47803.04 2015-03-19 14:01:36.000 078 21137.18 39.10 42876.11 47803.02 2015-03-19 14:01:37.000 078 21137.20 39.10 42876.09 47802.99 2015-03-19 14:01:38.000 078 21137.22 39.12 42876.11 47803.00 2015-03-19 14:01:39.000 078 21137.22 39.15 42876.14 47803.03 2015-03-19 14:01:40.000 078 21137.21 39.18 42876.13 47803.01 2015-03-19 14:01:41.000 078 21137.18 39.21 42876.12 47803.01 2015-03-19 14:01:42.000 078 21137.11 39.23 42876.14 47803.03 2015-03-19 14:01:43.000 078 21137.07 39.25 42876.16 47803.00 2015-03-19 14:01:44.000 078 21137.01 39.24 42876.12 47802.98 2015-03-19 14:01:45.000 078 21136.96 39.21 42876.13 47802.95 2015-03-19 14:01:46.000 078 21136.92 39.18 42876.13 47802.92 2015-03-19 14:01:47.000 078 21136.91 39.16 42876.14 47802.90 2015-03-19 14:01:48.000 078 21136.89 39.11 42876.14 47802.86 2015-03-19 14:01:49.000 078 21136.83 39.06 42876.15 47802.87 2015-03-19 14:01:50.000 078 21136.87 39.01 42876.20 47802.86 2015-03-19 14:01:51.000 078 21136.97 39.00 42876.19 47802.91 2015-03-19 14:01:52.000 078 21137.09 38.96 42876.17 47802.95 2015-03-19 14:01:53.000 078 21137.17 38.96 42876.16 47802.97 2015-03-19 14:01:54.000 078 21137.27 38.96 42876.15 47803.03 2015-03-19 14:01:55.000 078 21137.35 38.98 42876.13 47803.08 2015-03-19 14:01:56.000 078 21137.41 39.01 42876.14 47803.10 2015-03-19 14:01:57.000 078 21137.42 39.08 42876.16 47803.12 2015-03-19 14:01:58.000 078 21137.45 39.16 42876.11 47803.13 2015-03-19 14:01:59.000 078 21137.44 39.20 42876.04 47803.09 2015-03-19 14:02:00.000 078 21137.39 39.26 42876.03 47803.04 2015-03-19 14:02:01.000 078 21137.30 39.28 42876.02 47803.01 2015-03-19 14:02:02.000 078 21137.19 39.29 42876.03 47802.95 2015-03-19 14:02:03.000 078 21137.13 39.26 42876.07 47802.92 2015-03-19 14:02:04.000 078 21137.07 39.19 42876.08 47802.91 2015-03-19 14:02:05.000 078 21137.01 39.14 42876.12 47802.92 2015-03-19 14:02:06.000 078 21136.93 39.13 42876.19 47802.95 2015-03-19 14:02:07.000 078 21136.89 39.15 42876.21 47802.95 2015-03-19 14:02:08.000 078 21136.86 39.19 42876.19 47802.89 2015-03-19 14:02:09.000 078 21136.83 39.15 42876.19 47802.90 2015-03-19 14:02:10.000 078 21136.85 39.06 42876.22 47802.90 2015-03-19 14:02:11.000 078 21136.95 38.97 42876.24 47802.90 2015-03-19 14:02:12.000 078 21137.03 38.88 42876.27 47803.00 2015-03-19 14:02:13.000 078 21137.14 38.85 42876.32 47803.08 2015-03-19 14:02:14.000 078 21137.19 38.81 42876.36 47803.17 2015-03-19 14:02:15.000 078 21137.27 38.75 42876.36 47803.23 2015-03-19 14:02:16.000 078 21137.36 38.69 42876.43 47803.28 2015-03-19 14:02:17.000 078 21137.43 38.62 42876.47 47803.35 2015-03-19 14:02:18.000 078 21137.46 38.58 42876.47 47803.41 2015-03-19 14:02:19.000 078 21137.52 38.54 42876.51 47803.46 2015-03-19 14:02:20.000 078 21137.56 38.53 42876.54 47803.54 2015-03-19 14:02:21.000 078 21137.54 38.49 42876.58 47803.56 2015-03-19 14:02:22.000 078 21137.55 38.46 42876.59 47803.56 2015-03-19 14:02:23.000 078 21137.50 38.50 42876.63 47803.58 2015-03-19 14:02:24.000 078 21137.42 38.59 42876.59 47803.58 2015-03-19 14:02:25.000 078 21137.33 38.65 42876.58 47803.54 2015-03-19 14:02:26.000 078 21137.30 38.65 42876.53 47803.48 2015-03-19 14:02:27.000 078 21137.25 38.65 42876.52 47803.46 2015-03-19 14:02:28.000 078 21137.20 38.69 42876.53 47803.43 2015-03-19 14:02:29.000 078 21137.17 38.70 42876.50 47803.39 2015-03-19 14:02:30.000 078 21137.08 38.73 42876.52 47803.36 2015-03-19 14:02:31.000 078 21137.07 38.78 42876.52 47803.33 2015-03-19 14:02:32.000 078 21137.06 38.85 42876.52 47803.33 2015-03-19 14:02:33.000 078 21137.02 38.88 42876.52 47803.31 2015-03-19 14:02:34.000 078 21137.00 38.94 42876.49 47803.28 2015-03-19 14:02:35.000 078 21136.98 38.98 42876.45 47803.23 2015-03-19 14:02:36.000 078 21136.98 39.01 42876.44 47803.20 2015-03-19 14:02:37.000 078 21136.92 39.03 42876.41 47803.16 2015-03-19 14:02:38.000 078 21136.90 39.06 42876.36 47803.14 2015-03-19 14:02:39.000 078 21136.87 39.10 42876.36 47803.10 2015-03-19 14:02:40.000 078 21136.82 39.13 42876.37 47803.09 2015-03-19 14:02:41.000 078 21136.79 39.13 42876.35 47803.05 2015-03-19 14:02:42.000 078 21136.74 39.12 42876.33 47803.03 2015-03-19 14:02:43.000 078 21136.70 39.08 42876.36 47803.00 2015-03-19 14:02:44.000 078 21136.71 39.07 42876.36 47803.00 2015-03-19 14:02:45.000 078 21136.73 39.03 42876.35 47802.97 2015-03-19 14:02:46.000 078 21136.76 38.99 42876.33 47803.02 2015-03-19 14:02:47.000 078 21136.83 38.95 42876.31 47803.04 2015-03-19 14:02:48.000 078 21136.97 38.89 42876.35 47803.06 2015-03-19 14:02:49.000 078 21137.07 38.84 42876.38 47803.13 2015-03-19 14:02:50.000 078 21137.20 38.82 42876.39 47803.18 2015-03-19 14:02:51.000 078 21137.28 38.78 42876.38 47803.27 2015-03-19 14:02:52.000 078 21137.38 38.76 42876.40 47803.31 2015-03-19 14:02:53.000 078 21137.45 38.75 42876.43 47803.39 2015-03-19 14:02:54.000 078 21137.49 38.76 42876.46 47803.42 2015-03-19 14:02:55.000 078 21137.52 38.77 42876.46 47803.45 2015-03-19 14:02:56.000 078 21137.47 38.80 42876.46 47803.44 2015-03-19 14:02:57.000 078 21137.42 38.82 42876.48 47803.45 2015-03-19 14:02:58.000 078 21137.33 38.88 42876.48 47803.41 2015-03-19 14:02:59.000 078 21137.26 38.94 42876.51 47803.39 2015-03-19 14:03:00.000 078 21137.15 39.00 42876.48 47803.37 2015-03-19 14:03:01.000 078 21137.01 39.06 42876.46 47803.30 2015-03-19 14:03:02.000 078 21136.84 39.16 42876.46 47803.23 2015-03-19 14:03:03.000 078 21136.68 39.26 42876.41 47803.16 2015-03-19 14:03:04.000 078 21136.54 39.34 42876.39 47803.06 2015-03-19 14:03:05.000 078 21136.44 39.34 42876.41 47802.98 2015-03-19 14:03:06.000 078 21136.39 39.36 42876.38 47802.92 2015-03-19 14:03:07.000 078 21136.34 39.32 42876.37 47802.87 2015-03-19 14:03:08.000 078 21136.31 39.29 42876.39 47802.87 2015-03-19 14:03:09.000 078 21136.36 39.28 42876.39 47802.86 2015-03-19 14:03:10.000 078 21136.42 39.26 42876.39 47802.89 2015-03-19 14:03:11.000 078 21136.47 39.24 42876.43 47802.91 2015-03-19 14:03:12.000 078 21136.56 39.25 42876.44 47802.96 2015-03-19 14:03:13.000 078 21136.66 39.26 42876.41 47803.02 2015-03-19 14:03:14.000 078 21136.77 39.24 42876.41 47803.02 2015-03-19 14:03:15.000 078 21136.87 39.20 42876.39 47803.07 2015-03-19 14:03:16.000 078 21136.92 39.16 42876.40 47803.09 2015-03-19 14:03:17.000 078 21136.91 39.14 42876.39 47803.13 2015-03-19 14:03:18.000 078 21136.95 39.14 42876.36 47803.12 2015-03-19 14:03:19.000 078 21136.90 39.14 42876.35 47803.14 2015-03-19 14:03:20.000 078 21136.85 39.14 42876.38 47803.11 2015-03-19 14:03:21.000 078 21136.84 39.18 42876.39 47803.11 2015-03-19 14:03:22.000 078 21136.81 39.23 42876.38 47803.11 2015-03-19 14:03:23.000 078 21136.73 39.28 42876.39 47803.08 2015-03-19 14:03:24.000 078 21136.63 39.33 42876.40 47803.03 2015-03-19 14:03:25.000 078 21136.54 39.39 42876.40 47802.99 2015-03-19 14:03:26.000 078 21136.46 39.44 42876.40 47802.94 2015-03-19 14:03:27.000 078 21136.39 39.49 42876.35 47802.89 2015-03-19 14:03:28.000 078 21136.33 39.57 42876.33 47802.88 2015-03-19 14:03:29.000 078 21136.28 39.59 42876.35 47802.80 2015-03-19 14:03:30.000 078 21136.21 39.65 42876.30 47802.77 2015-03-19 14:03:31.000 078 21136.13 39.70 42876.29 47802.72 2015-03-19 14:03:32.000 078 21136.12 39.73 42876.28 47802.69 2015-03-19 14:03:33.000 078 21136.12 39.72 42876.27 47802.66 2015-03-19 14:03:34.000 078 21136.09 39.72 42876.28 47802.62 2015-03-19 14:03:35.000 078 21136.11 39.70 42876.26 47802.64 2015-03-19 14:03:36.000 078 21136.12 39.68 42876.27 47802.62 2015-03-19 14:03:37.000 078 21136.14 39.66 42876.24 47802.62 2015-03-19 14:03:38.000 078 21136.18 39.60 42876.22 47802.67 2015-03-19 14:03:39.000 078 21136.22 39.53 42876.25 47802.63 2015-03-19 14:03:40.000 078 21136.27 39.50 42876.24 47802.69 2015-03-19 14:03:41.000 078 21136.37 39.46 42876.27 47802.71 2015-03-19 14:03:42.000 078 21136.45 39.39 42876.25 47802.76 2015-03-19 14:03:43.000 078 21136.48 39.34 42876.28 47802.81 2015-03-19 14:03:44.000 078 21136.53 39.29 42876.36 47802.88 2015-03-19 14:03:45.000 078 21136.59 39.31 42876.37 47802.93 2015-03-19 14:03:46.000 078 21136.64 39.30 42876.36 47802.96 2015-03-19 14:03:47.000 078 21136.68 39.30 42876.44 47803.02 2015-03-19 14:03:48.000 078 21136.69 39.32 42876.47 47803.03 2015-03-19 14:03:49.000 078 21136.68 39.36 42876.47 47803.07 2015-03-19 14:03:50.000 078 21136.67 39.34 42876.54 47803.07 2015-03-19 14:03:51.000 078 21136.63 39.37 42876.58 47803.15 2015-03-19 14:03:52.000 078 21136.57 39.42 42876.56 47803.13 2015-03-19 14:03:53.000 078 21136.47 39.49 42876.60 47803.15 2015-03-19 14:03:54.000 078 21136.39 39.55 42876.61 47803.10 2015-03-19 14:03:55.000 078 21136.31 39.61 42876.60 47803.07 2015-03-19 14:03:56.000 078 21136.22 39.64 42876.61 47803.04 2015-03-19 14:03:57.000 078 21136.12 39.70 42876.57 47802.99 2015-03-19 14:03:58.000 078 21136.03 39.76 42876.58 47802.94 2015-03-19 14:03:59.000 078 21135.91 39.81 42876.57 47802.88 2015-03-19 14:04:00.000 078 21135.82 39.86 42876.53 47802.82 2015-03-19 14:04:01.000 078 21135.78 39.92 42876.54 47802.79 2015-03-19 14:04:02.000 078 21135.76 39.96 42876.52 47802.76 2015-03-19 14:04:03.000 078 21135.74 40.02 42876.52 47802.73 2015-03-19 14:04:04.000 078 21135.71 40.07 42876.48 47802.72 2015-03-19 14:04:05.000 078 21135.77 40.10 42876.43 47802.69 2015-03-19 14:04:06.000 078 21135.80 40.14 42876.42 47802.66 2015-03-19 14:04:07.000 078 21135.85 40.13 42876.35 47802.64 2015-03-19 14:04:08.000 078 21135.95 40.08 42876.31 47802.65 2015-03-19 14:04:09.000 078 21136.05 39.96 42876.30 47802.63 2015-03-19 14:04:10.000 078 21136.14 39.82 42876.32 47802.69 2015-03-19 14:04:11.000 078 21136.25 39.74 42876.40 47802.76 2015-03-19 14:04:12.000 078 21136.33 39.71 42876.41 47802.81 2015-03-19 14:04:13.000 078 21136.37 39.69 42876.41 47802.87 2015-03-19 14:04:14.000 078 21136.40 39.67 42876.44 47802.94 2015-03-19 14:04:15.000 078 21136.45 39.65 42876.42 47802.95 2015-03-19 14:04:16.000 078 21136.45 39.64 42876.44 47802.95 2015-03-19 14:04:17.000 078 21136.46 39.58 42876.49 47802.98 2015-03-19 14:04:18.000 078 21136.45 39.54 42876.48 47802.99 2015-03-19 14:04:19.000 078 21136.42 39.50 42876.50 47803.00 2015-03-19 14:04:20.000 078 21136.41 39.47 42876.54 47803.02 2015-03-19 14:04:21.000 078 21136.41 39.40 42876.54 47803.02 2015-03-19 14:04:22.000 078 21136.44 39.36 42876.56 47803.03 2015-03-19 14:04:23.000 078 21136.46 39.32 42876.58 47803.06 2015-03-19 14:04:24.000 078 21136.48 39.27 42876.59 47803.10 2015-03-19 14:04:25.000 078 21136.53 39.24 42876.60 47803.10 2015-03-19 14:04:26.000 078 21136.54 39.19 42876.66 47803.16 2015-03-19 14:04:27.000 078 21136.52 39.15 42876.62 47803.19 2015-03-19 14:04:28.000 078 21136.57 39.12 42876.59 47803.15 2015-03-19 14:04:29.000 078 21136.61 39.08 42876.60 47803.18 2015-03-19 14:04:30.000 078 21136.63 39.04 42876.62 47803.19 2015-03-19 14:04:31.000 078 21136.64 38.97 42876.62 47803.20 2015-03-19 14:04:32.000 078 21136.60 38.95 42876.66 47803.20 2015-03-19 14:04:33.000 078 21136.57 38.93 42876.66 47803.19 2015-03-19 14:04:34.000 078 21136.53 38.93 42876.65 47803.20 2015-03-19 14:04:35.000 078 21136.51 38.96 42876.67 47803.20 2015-03-19 14:04:36.000 078 21136.45 38.98 42876.70 47803.20 2015-03-19 14:04:37.000 078 21136.36 39.01 42876.69 47803.18 2015-03-19 14:04:38.000 078 21136.29 39.12 42876.66 47803.16 2015-03-19 14:04:39.000 078 21136.15 39.23 42876.67 47803.10 2015-03-19 14:04:40.000 078 21136.04 39.33 42876.66 47803.03 2015-03-19 14:04:41.000 078 21135.93 39.46 42876.62 47802.96 2015-03-19 14:04:42.000 078 21135.88 39.53 42876.59 47802.90 2015-03-19 14:04:43.000 078 21135.85 39.58 42876.55 47802.82 2015-03-19 14:04:44.000 078 21135.80 39.66 42876.51 47802.78 2015-03-19 14:04:45.000 078 21135.72 39.69 42876.50 47802.68 2015-03-19 14:04:46.000 078 21135.71 39.71 42876.49 47802.66 2015-03-19 14:04:47.000 078 21135.71 39.76 42876.47 47802.65 2015-03-19 14:04:48.000 078 21135.69 39.82 42876.45 47802.65 2015-03-19 14:04:49.000 078 21135.71 39.82 42876.45 47802.62 2015-03-19 14:04:50.000 078 21135.74 39.80 42876.44 47802.63 2015-03-19 14:04:51.000 078 21135.74 39.78 42876.41 47802.60 2015-03-19 14:04:52.000 078 21135.75 39.78 42876.43 47802.61 2015-03-19 14:04:53.000 078 21135.77 39.78 42876.40 47802.63 2015-03-19 14:04:54.000 078 21135.79 39.78 42876.40 47802.62 2015-03-19 14:04:55.000 078 21135.77 39.77 42876.41 47802.62 2015-03-19 14:04:56.000 078 21135.86 39.78 42876.41 47802.66 2015-03-19 14:04:57.000 078 21135.89 39.84 42876.44 47802.68 2015-03-19 14:04:58.000 078 21135.88 39.90 42876.43 47802.68 2015-03-19 14:04:59.000 078 21135.91 39.94 42876.43 47802.70 2015-03-19 14:05:00.000 078 21135.90 39.99 42876.43 47802.70 2015-03-19 14:05:01.000 078 21135.86 40.03 42876.42 47802.69 2015-03-19 14:05:02.000 078 21135.82 40.09 42876.39 47802.68 2015-03-19 14:05:03.000 078 21135.79 40.15 42876.41 47802.64 2015-03-19 14:05:04.000 078 21135.71 40.19 42876.43 47802.64 2015-03-19 14:05:05.000 078 21135.63 40.24 42876.47 47802.61 2015-03-19 14:05:06.000 078 21135.58 40.29 42876.47 47802.60 2015-03-19 14:05:07.000 078 21135.48 40.33 42876.42 47802.54 2015-03-19 14:05:08.000 078 21135.40 40.36 42876.46 47802.53 2015-03-19 14:05:09.000 078 21135.34 40.38 42876.45 47802.47 2015-03-19 14:05:10.000 078 21135.28 40.41 42876.44 47802.44 2015-03-19 14:05:11.000 078 21135.26 40.43 42876.39 47802.41 2015-03-19 14:05:12.000 078 21135.21 40.43 42876.40 47802.39 2015-03-19 14:05:13.000 078 21135.14 40.45 42876.40 47802.33 2015-03-19 14:05:14.000 078 21135.08 40.47 42876.43 47802.33 2015-03-19 14:05:15.000 078 21135.09 40.46 42876.47 47802.31 2015-03-19 14:05:16.000 078 21135.05 40.47 42876.48 47802.32 2015-03-19 14:05:17.000 078 21135.07 40.49 42876.45 47802.30 2015-03-19 14:05:18.000 078 21135.06 40.52 42876.45 47802.35 2015-03-19 14:05:19.000 078 21135.09 40.55 42876.42 47802.34 2015-03-19 14:05:20.000 078 21135.12 40.55 42876.40 47802.32 2015-03-19 14:05:21.000 078 21135.17 40.54 42876.38 47802.34 2015-03-19 14:05:22.000 078 21135.19 40.52 42876.36 47802.35 2015-03-19 14:05:23.000 078 21135.28 40.47 42876.40 47802.36 2015-03-19 14:05:24.000 078 21135.33 40.43 42876.43 47802.41 2015-03-19 14:05:25.000 078 21135.44 40.41 42876.46 47802.44 2015-03-19 14:05:26.000 078 21135.52 40.41 42876.52 47802.51 2015-03-19 14:05:27.000 078 21135.55 40.42 42876.51 47802.56 2015-03-19 14:05:28.000 078 21135.59 40.43 42876.49 47802.59 2015-03-19 14:05:29.000 078 21135.60 40.43 42876.50 47802.60 2015-03-19 14:05:30.000 078 21135.56 40.46 42876.50 47802.61 2015-03-19 14:05:31.000 078 21135.58 40.45 42876.50 47802.64 2015-03-19 14:05:32.000 078 21135.55 40.47 42876.54 47802.63 2015-03-19 14:05:33.000 078 21135.46 40.51 42876.53 47802.62 2015-03-19 14:05:34.000 078 21135.40 40.54 42876.54 47802.57 2015-03-19 14:05:35.000 078 21135.27 40.56 42876.55 47802.59 2015-03-19 14:05:36.000 078 21135.18 40.56 42876.57 47802.52 2015-03-19 14:05:37.000 078 21135.06 40.57 42876.62 47802.50 2015-03-19 14:05:38.000 078 21134.95 40.58 42876.62 47802.48 2015-03-19 14:05:39.000 078 21134.90 40.57 42876.62 47802.44 2015-03-19 14:05:40.000 078 21134.85 40.58 42876.66 47802.43 2015-03-19 14:05:41.000 078 21134.85 40.57 42876.67 47802.42 2015-03-19 14:05:42.000 078 21134.88 40.53 42876.64 47802.43 2015-03-19 14:05:43.000 078 21134.93 40.52 42876.61 47802.40 2015-03-19 14:05:44.000 078 21134.96 40.48 42876.63 47802.43 2015-03-19 14:05:45.000 078 21135.00 40.45 42876.62 47802.44 2015-03-19 14:05:46.000 078 21135.03 40.43 42876.63 47802.45 2015-03-19 14:05:47.000 078 21135.11 40.41 42876.62 47802.47 2015-03-19 14:05:48.000 078 21135.14 40.39 42876.66 47802.49 2015-03-19 14:05:49.000 078 21135.16 40.36 42876.68 47802.52 2015-03-19 14:05:50.000 078 21135.19 40.35 42876.69 47802.56 2015-03-19 14:05:51.000 078 21135.21 40.34 42876.73 47802.59 2015-03-19 14:05:52.000 078 21135.19 40.35 42876.74 47802.63 2015-03-19 14:05:53.000 078 21135.12 40.36 42876.76 47802.63 2015-03-19 14:05:54.000 078 21135.09 40.34 42876.78 47802.64 2015-03-19 14:05:55.000 078 21135.05 40.35 42876.81 47802.67 2015-03-19 14:05:56.000 078 21135.08 40.38 42876.82 47802.65 2015-03-19 14:05:57.000 078 21135.02 40.42 42876.80 47802.62 2015-03-19 14:05:58.000 078 21134.96 40.46 42876.76 47802.62 2015-03-19 14:05:59.000 078 21134.98 40.48 42876.76 47802.58 2015-03-19 14:06:00.000 078 21135.03 40.51 42876.76 47802.58 2015-03-19 14:06:01.000 078 21135.09 40.52 42876.71 47802.57 2015-03-19 14:06:02.000 078 21135.18 40.52 42876.66 47802.58 2015-03-19 14:06:03.000 078 21135.27 40.52 42876.66 47802.59 2015-03-19 14:06:04.000 078 21135.33 40.54 42876.65 47802.60 2015-03-19 14:06:05.000 078 21135.37 40.53 42876.64 47802.62 2015-03-19 14:06:06.000 078 21135.40 40.51 42876.65 47802.65 2015-03-19 14:06:07.000 078 21135.41 40.47 42876.68 47802.66 2015-03-19 14:06:08.000 078 21135.45 40.47 42876.70 47802.72 2015-03-19 14:06:09.000 078 21135.48 40.47 42876.74 47802.75 2015-03-19 14:06:10.000 078 21135.43 40.48 42876.71 47802.75 2015-03-19 14:06:11.000 078 21135.33 40.49 42876.78 47802.77 2015-03-19 14:06:12.000 078 21135.23 40.51 42876.78 47802.73 2015-03-19 14:06:13.000 078 21135.14 40.53 42876.78 47802.69 2015-03-19 14:06:14.000 078 21135.06 40.55 42876.81 47802.65 2015-03-19 14:06:15.000 078 21134.95 40.54 42876.78 47802.61 2015-03-19 14:06:16.000 078 21134.91 40.58 42876.79 47802.59 2015-03-19 14:06:17.000 078 21134.84 40.61 42876.79 47802.56 2015-03-19 14:06:18.000 078 21134.78 40.63 42876.77 47802.51 2015-03-19 14:06:19.000 078 21134.73 40.67 42876.76 47802.49 2015-03-19 14:06:20.000 078 21134.71 40.67 42876.72 47802.45 2015-03-19 14:06:21.000 078 21134.70 40.69 42876.76 47802.43 2015-03-19 14:06:22.000 078 21134.73 40.70 42876.76 47802.43 2015-03-19 14:06:23.000 078 21134.79 40.68 42876.79 47802.46 2015-03-19 14:06:24.000 078 21134.86 40.68 42876.79 47802.52 2015-03-19 14:06:25.000 078 21134.90 40.72 42876.82 47802.54 2015-03-19 14:06:26.000 078 21134.95 40.78 42876.83 47802.57 2015-03-19 14:06:27.000 078 21134.95 40.86 42876.78 47802.58 2015-03-19 14:06:28.000 078 21135.00 40.93 42876.74 47802.57 2015-03-19 14:06:29.000 078 21135.00 40.95 42876.72 47802.58 2015-03-19 14:06:30.000 078 21135.02 40.96 42876.73 47802.55 2015-03-19 14:06:31.000 078 21135.02 40.94 42876.72 47802.56 2015-03-19 14:06:32.000 078 21134.97 40.93 42876.71 47802.54 2015-03-19 14:06:33.000 078 21134.98 40.91 42876.69 47802.55 2015-03-19 14:06:34.000 078 21134.96 40.91 42876.71 47802.54 2015-03-19 14:06:35.000 078 21134.93 40.88 42876.72 47802.54 2015-03-19 14:06:36.000 078 21134.91 40.81 42876.73 47802.50 2015-03-19 14:06:37.000 078 21134.90 40.78 42876.76 47802.51 2015-03-19 14:06:38.000 078 21134.86 40.73 42876.75 47802.52 2015-03-19 14:06:39.000 078 21134.84 40.72 42876.75 47802.51 2015-03-19 14:06:40.000 078 21134.83 40.72 42876.75 47802.50 2015-03-19 14:06:41.000 078 21134.80 40.76 42876.74 47802.48 2015-03-19 14:06:42.000 078 21134.79 40.79 42876.72 47802.47 2015-03-19 14:06:43.000 078 21134.80 40.79 42876.75 47802.47 2015-03-19 14:06:44.000 078 21134.82 40.82 42876.78 47802.47 2015-03-19 14:06:45.000 078 21134.79 40.89 42876.79 47802.50 2015-03-19 14:06:46.000 078 21134.81 40.94 42876.78 47802.51 2015-03-19 14:06:47.000 078 21134.81 41.01 42876.79 47802.51 2015-03-19 14:06:48.000 078 21134.81 41.10 42876.78 47802.48 2015-03-19 14:06:49.000 078 21134.82 41.16 42876.78 47802.47 2015-03-19 14:06:50.000 078 21134.81 41.22 42876.76 47802.49 2015-03-19 14:06:51.000 078 21134.76 41.27 42876.69 47802.49 2015-03-19 14:06:52.000 078 21134.73 41.31 42876.72 47802.46 2015-03-19 14:06:53.000 078 21134.68 41.35 42876.72 47802.44 2015-03-19 14:06:54.000 078 21134.60 41.39 42876.73 47802.43 2015-03-19 14:06:55.000 078 21134.52 41.39 42876.74 47802.39 2015-03-19 14:06:56.000 078 21134.44 41.38 42876.77 47802.35 2015-03-19 14:06:57.000 078 21134.34 41.38 42876.77 47802.34 2015-03-19 14:06:58.000 078 21134.25 41.42 42876.76 47802.29 2015-03-19 14:06:59.000 078 21134.20 41.47 42876.78 47802.26 2015-03-19 14:07:00.000 078 21134.17 41.51 42876.76 47802.26 2015-03-19 14:07:01.000 078 21134.21 41.52 42876.73 47802.21 2015-03-19 14:07:02.000 078 21134.18 41.55 42876.74 47802.18 2015-03-19 14:07:03.000 078 21134.18 41.58 42876.71 47802.17 2015-03-19 14:07:04.000 078 21134.17 41.60 42876.68 47802.15 2015-03-19 14:07:05.000 078 21134.21 41.63 42876.66 47802.16 2015-03-19 14:07:06.000 078 21134.25 41.59 42876.68 47802.14 2015-03-19 14:07:07.000 078 21134.25 41.56 42876.71 47802.18 2015-03-19 14:07:08.000 078 21134.31 41.55 42876.71 47802.19 2015-03-19 14:07:09.000 078 21134.38 41.49 42876.69 47802.22 2015-03-19 14:07:10.000 078 21134.44 41.43 42876.73 47802.25 2015-03-19 14:07:11.000 078 21134.49 41.33 42876.76 47802.29 2015-03-19 14:07:12.000 078 21134.53 41.25 42876.78 47802.34 2015-03-19 14:07:13.000 078 21134.55 41.16 42876.78 47802.38 2015-03-19 14:07:14.000 078 21134.56 41.07 42876.86 47802.41 2015-03-19 14:07:15.000 078 21134.61 40.99 42876.89 47802.49 2015-03-19 14:07:16.000 078 21134.62 40.93 42876.92 47802.52 2015-03-19 14:07:17.000 078 21134.63 40.88 42877.00 47802.57 2015-03-19 14:07:18.000 078 21134.61 40.82 42877.06 47802.59 2015-03-19 14:07:19.000 078 21134.56 40.78 42877.08 47802.62 2015-03-19 14:07:20.000 078 21134.50 40.77 42877.11 47802.64 2015-03-19 14:07:21.000 078 21134.42 40.79 42877.15 47802.64 2015-03-19 14:07:22.000 078 21134.36 40.86 42877.14 47802.62 2015-03-19 14:07:23.000 078 21134.32 40.97 42877.10 47802.61 2015-03-19 14:07:24.000 078 21134.28 41.01 42877.03 47802.55 2015-03-19 14:07:25.000 078 21134.21 41.02 42877.02 47802.52 2015-03-19 14:07:26.000 078 21134.21 41.05 42877.03 47802.47 2015-03-19 14:07:27.000 078 21134.23 41.10 42877.02 47802.45 2015-03-19 14:07:28.000 078 21134.25 41.09 42877.00 47802.47 2015-03-19 14:07:29.000 078 21134.26 41.09 42877.00 47802.45 2015-03-19 14:07:30.000 078 21134.27 41.09 42876.98 47802.45 2015-03-19 14:07:31.000 078 21134.34 41.07 42876.99 47802.47 2015-03-19 14:07:32.000 078 21134.36 41.05 42876.98 47802.48 2015-03-19 14:07:33.000 078 21134.38 41.00 42876.96 47802.46 2015-03-19 14:07:34.000 078 21134.40 40.95 42876.99 47802.49 2015-03-19 14:07:35.000 078 21134.38 40.89 42877.00 47802.48 2015-03-19 14:07:36.000 078 21134.39 40.85 42877.01 47802.49 2015-03-19 14:07:37.000 078 21134.32 40.85 42877.00 47802.49 2015-03-19 14:07:38.000 078 21134.28 40.81 42876.95 47802.44 2015-03-19 14:07:39.000 078 21134.24 40.78 42876.96 47802.45 2015-03-19 14:07:40.000 078 21134.12 40.75 42876.94 47802.37 2015-03-19 14:07:41.000 078 21134.03 40.72 42876.95 47802.34 2015-03-19 14:07:42.000 078 21133.96 40.65 42876.95 47802.28 2015-03-19 14:07:43.000 078 21133.96 40.60 42876.89 47802.25 2015-03-19 14:07:44.000 078 21133.96 40.54 42876.94 47802.23 2015-03-19 14:07:45.000 078 21133.96 40.48 42876.95 47802.23 2015-03-19 14:07:46.000 078 21134.02 40.43 42876.93 47802.24 2015-03-19 14:07:47.000 078 21134.11 40.41 42876.92 47802.28 2015-03-19 14:07:48.000 078 21134.20 40.38 42876.92 47802.30 2015-03-19 14:07:49.000 078 21134.35 40.36 42876.92 47802.36 2015-03-19 14:07:50.000 078 21134.49 40.35 42876.93 47802.42 2015-03-19 14:07:51.000 078 21134.61 40.32 42876.93 47802.47 2015-03-19 14:07:52.000 078 21134.74 40.27 42876.91 47802.51 2015-03-19 14:07:53.000 078 21134.83 40.22 42876.90 47802.55 2015-03-19 14:07:54.000 078 21134.91 40.21 42876.88 47802.59 2015-03-19 14:07:55.000 078 21134.94 40.19 42876.87 47802.64 2015-03-19 14:07:56.000 078 21134.92 40.20 42876.86 47802.66 2015-03-19 14:07:57.000 078 21134.89 40.22 42876.90 47802.65 2015-03-19 14:07:58.000 078 21134.80 40.22 42876.91 47802.61 2015-03-19 14:07:59.000 078 21134.67 40.24 42876.88 47802.58 2015-03-19 14:08:00.000 078 21134.50 40.26 42876.88 47802.50 2015-03-19 14:08:01.000 078 21134.33 40.27 42876.89 47802.44 2015-03-19 14:08:02.000 078 21134.16 40.26 42876.91 47802.36 2015-03-19 14:08:03.000 078 21133.98 40.31 42876.88 47802.30 2015-03-19 14:08:04.000 078 21133.81 40.36 42876.90 47802.23 2015-03-19 14:08:05.000 078 21133.72 40.46 42876.91 47802.16 2015-03-19 14:08:06.000 078 21133.66 40.55 42876.88 47802.11 2015-03-19 14:08:07.000 078 21133.62 40.63 42876.89 47802.06 2015-03-19 14:08:08.000 078 21133.58 40.71 42876.87 47802.02 2015-03-19 14:08:09.000 078 21133.57 40.79 42876.87 47802.03 2015-03-19 14:08:10.000 078 21133.62 40.84 42876.83 47801.95 2015-03-19 14:08:11.000 078 21133.65 40.92 42876.79 47801.99 2015-03-19 14:08:12.000 078 21133.71 40.96 42876.78 47801.97 2015-03-19 14:08:13.000 078 21133.76 41.01 42876.75 47802.00 2015-03-19 14:08:14.000 078 21133.81 41.03 42876.72 47801.99 2015-03-19 14:08:15.000 078 21133.84 41.03 42876.76 47802.01 2015-03-19 14:08:16.000 078 21133.90 41.02 42876.76 47802.04 2015-03-19 14:08:17.000 078 21133.92 41.03 42876.78 47802.07 2015-03-19 14:08:18.000 078 21133.92 41.03 42876.78 47802.07 2015-03-19 14:08:19.000 078 21133.87 41.03 42876.80 47802.07 2015-03-19 14:08:20.000 078 21133.76 41.02 42876.81 47802.06 2015-03-19 14:08:21.000 078 21133.72 41.05 42876.84 47802.06 2015-03-19 14:08:22.000 078 21133.63 41.10 42876.82 47802.02 2015-03-19 14:08:23.000 078 21133.54 41.14 42876.81 47802.00 2015-03-19 14:08:24.000 078 21133.44 41.19 42876.82 47801.95 2015-03-19 14:08:25.000 078 21133.39 41.22 42876.81 47801.90 2015-03-19 14:08:26.000 078 21133.30 41.24 42876.79 47801.85 2015-03-19 14:08:27.000 078 21133.27 41.28 42876.79 47801.79 2015-03-19 14:08:28.000 078 21133.26 41.31 42876.75 47801.78 2015-03-19 14:08:29.000 078 21133.26 41.34 42876.76 47801.76 2015-03-19 14:08:30.000 078 21133.29 41.36 42876.73 47801.78 2015-03-19 14:08:31.000 078 21133.31 41.39 42876.73 47801.77 2015-03-19 14:08:32.000 078 21133.35 41.41 42876.74 47801.79 2015-03-19 14:08:33.000 078 21133.42 41.38 42876.72 47801.81 2015-03-19 14:08:34.000 078 21133.49 41.34 42876.72 47801.83 2015-03-19 14:08:35.000 078 21133.55 41.26 42876.75 47801.88 2015-03-19 14:08:36.000 078 21133.59 41.20 42876.80 47801.95 2015-03-19 14:08:37.000 078 21133.64 41.14 42876.83 47802.00 2015-03-19 14:08:38.000 078 21133.68 41.10 42876.88 47802.05 2015-03-19 14:08:39.000 078 21133.73 41.08 42876.96 47802.11 2015-03-19 14:08:40.000 078 21133.70 41.06 42877.00 47802.16 2015-03-19 14:08:41.000 078 21133.67 41.05 42877.04 47802.18 2015-03-19 14:08:42.000 078 21133.62 41.03 42877.03 47802.19 2015-03-19 14:08:43.000 078 21133.54 41.00 42877.05 47802.17 2015-03-19 14:08:44.000 078 21133.47 40.97 42877.06 47802.18 2015-03-19 14:08:45.000 078 21133.42 40.95 42877.06 47802.16 2015-03-19 14:08:46.000 078 21133.40 40.93 42877.08 47802.14 2015-03-19 14:08:47.000 078 21133.39 40.92 42877.07 47802.15 2015-03-19 14:08:48.000 078 21133.36 40.86 42877.10 47802.13 2015-03-19 14:08:49.000 078 21133.33 40.83 42877.10 47802.11 2015-03-19 14:08:50.000 078 21133.33 40.79 42877.08 47802.11 2015-03-19 14:08:51.000 078 21133.31 40.80 42877.07 47802.08 2015-03-19 14:08:52.000 078 21133.27 40.80 42877.09 47802.09 2015-03-19 14:08:53.000 078 21133.21 40.81 42877.05 47802.05 2015-03-19 14:08:54.000 078 21133.16 40.83 42877.03 47802.06 2015-03-19 14:08:55.000 078 21133.15 40.86 42877.00 47801.99 2015-03-19 14:08:56.000 078 21133.07 40.89 42877.01 47801.97 2015-03-19 14:08:57.000 078 21133.00 40.88 42877.00 47801.90 2015-03-19 14:08:58.000 078 21132.92 40.87 42876.99 47801.88 2015-03-19 14:08:59.000 078 21132.84 40.84 42876.99 47801.83 2015-03-19 14:09:00.000 078 21132.78 40.84 42876.97 47801.78 2015-03-19 14:09:01.000 078 21132.76 40.87 42876.99 47801.76 2015-03-19 14:09:02.000 078 21132.73 40.87 42876.99 47801.75 2015-03-19 14:09:03.000 078 21132.74 40.90 42876.98 47801.75 2015-03-19 14:09:04.000 078 21132.78 40.92 42876.93 47801.73 2015-03-19 14:09:05.000 078 21132.77 40.91 42876.92 47801.74 2015-03-19 14:09:06.000 078 21132.81 40.87 42876.92 47801.70 2015-03-19 14:09:07.000 078 21132.83 40.82 42876.94 47801.74 2015-03-19 14:09:08.000 078 21132.87 40.79 42876.93 47801.73 2015-03-19 14:09:09.000 078 21132.91 40.79 42876.95 47801.77 2015-03-19 14:09:10.000 078 21132.95 40.79 42876.93 47801.79 2015-03-19 14:09:11.000 078 21132.99 40.79 42876.90 47801.80 2015-03-19 14:09:12.000 078 21133.04 40.77 42876.88 47801.81 2015-03-19 14:09:13.000 078 21133.05 40.77 42876.90 47801.80 2015-03-19 14:09:14.000 078 21133.01 40.76 42876.91 47801.81 2015-03-19 14:09:15.000 078 21132.98 40.81 42876.92 47801.80 2015-03-19 14:09:16.000 078 21132.93 40.84 42876.90 47801.81 2015-03-19 14:09:17.000 078 21132.86 40.83 42876.91 47801.76 2015-03-19 14:09:18.000 078 21132.79 40.83 42876.96 47801.76 2015-03-19 14:09:19.000 078 21132.73 40.83 42876.94 47801.75 2015-03-19 14:09:20.000 078 21132.68 40.81 42876.98 47801.74 2015-03-19 14:09:21.000 078 21132.61 40.78 42877.02 47801.72 2015-03-19 14:09:22.000 078 21132.61 40.79 42877.06 47801.73 2015-03-19 14:09:23.000 078 21132.56 40.81 42877.07 47801.76 2015-03-19 14:09:24.000 078 21132.60 40.83 42877.05 47801.77 2015-03-19 14:09:25.000 078 21132.62 40.85 42877.08 47801.75 2015-03-19 14:09:26.000 078 21132.64 40.89 42877.06 47801.78 2015-03-19 14:09:27.000 078 21132.70 40.88 42877.06 47801.78 2015-03-19 14:09:28.000 078 21132.81 40.86 42877.04 47801.81 2015-03-19 14:09:29.000 078 21132.89 40.81 42877.03 47801.85 2015-03-19 14:09:30.000 078 21132.97 40.71 42877.07 47801.91 2015-03-19 14:09:31.000 078 21133.01 40.66 42877.09 47801.95 2015-03-19 14:09:32.000 078 21133.06 40.61 42877.15 47802.00 2015-03-19 14:09:33.000 078 21133.12 40.59 42877.16 47802.03 2015-03-19 14:09:34.000 078 21133.15 40.57 42877.18 47802.06 2015-03-19 14:09:35.000 078 21133.15 40.58 42877.17 47802.09 2015-03-19 14:09:36.000 078 21133.11 40.55 42877.15 47802.09 2015-03-19 14:09:37.000 078 21133.06 40.49 42877.18 47802.08 2015-03-19 14:09:38.000 078 21133.01 40.44 42877.17 47802.06 2015-03-19 14:09:39.000 078 21132.97 40.41 42877.19 47802.05 2015-03-19 14:09:40.000 078 21132.90 40.38 42877.19 47802.01 2015-03-19 14:09:41.000 078 21132.88 40.34 42877.16 47801.99 2015-03-19 14:09:42.000 078 21132.85 40.28 42877.15 47802.00 2015-03-19 14:09:43.000 078 21132.82 40.24 42877.18 47801.97 2015-03-19 14:09:44.000 078 21132.77 40.19 42877.21 47801.97 2015-03-19 14:09:45.000 078 21132.74 40.13 42877.21 47801.95 2015-03-19 14:09:46.000 078 21132.70 40.13 42877.24 47801.96 2015-03-19 14:09:47.000 078 21132.69 40.13 42877.21 47801.96 2015-03-19 14:09:48.000 078 21132.62 40.17 42877.23 47801.93 2015-03-19 14:09:49.000 078 21132.57 40.26 42877.20 47801.92 2015-03-19 14:09:50.000 078 21132.53 40.35 42877.12 47801.86 2015-03-19 14:09:51.000 078 21132.46 40.48 42877.08 47801.79 2015-03-19 14:09:52.000 078 21132.45 40.58 42877.02 47801.69 2015-03-19 14:09:53.000 078 21132.43 40.64 42876.93 47801.63 2015-03-19 14:09:54.000 078 21132.36 40.71 42876.88 47801.58 2015-03-19 14:09:55.000 078 21132.34 40.78 42876.84 47801.52 2015-03-19 14:09:56.000 078 21132.31 40.86 42876.82 47801.46 2015-03-19 14:09:57.000 078 21132.30 40.92 42876.81 47801.44 2015-03-19 14:09:58.000 078 21132.29 40.96 42876.76 47801.40 2015-03-19 14:09:59.000 078 21132.28 40.95 42876.76 47801.36 2015-03-19 14:10:00.000 078 21132.31 40.96 42876.77 47801.35 2015-03-19 14:10:01.000 078 21132.32 40.92 42876.75 47801.38 2015-03-19 14:10:02.000 078 21132.37 40.91 42876.75 47801.39 2015-03-19 14:10:03.000 078 21132.36 40.94 42876.78 47801.39 2015-03-19 14:10:04.000 078 21132.42 40.92 42876.78 47801.40 2015-03-19 14:10:05.000 078 21132.47 40.95 42876.79 47801.43 2015-03-19 14:10:06.000 078 21132.49 40.96 42876.79 47801.45 2015-03-19 14:10:07.000 078 21132.48 41.00 42876.78 47801.44 2015-03-19 14:10:08.000 078 21132.49 41.02 42876.75 47801.41 2015-03-19 14:10:09.000 078 21132.45 41.05 42876.75 47801.39 2015-03-19 14:10:10.000 078 21132.45 41.07 42876.71 47801.41 2015-03-19 14:10:11.000 078 21132.41 41.12 42876.71 47801.38 2015-03-19 14:10:12.000 078 21132.37 41.16 42876.69 47801.37 2015-03-19 14:10:13.000 078 21132.33 41.21 42876.69 47801.33 2015-03-19 14:10:14.000 078 21132.30 41.26 42876.69 47801.31 2015-03-19 14:10:15.000 078 21132.27 41.32 42876.71 47801.32 2015-03-19 14:10:16.000 078 21132.25 41.35 42876.71 47801.29 2015-03-19 14:10:17.000 078 21132.25 41.42 42876.68 47801.28 2015-03-19 14:10:18.000 078 21132.27 41.46 42876.68 47801.27 2015-03-19 14:10:19.000 078 21132.23 41.47 42876.71 47801.23 2015-03-19 14:10:20.000 078 21132.22 41.43 42876.69 47801.24 2015-03-19 14:10:21.000 078 21132.20 41.42 42876.68 47801.24 2015-03-19 14:10:22.000 078 21132.20 41.47 42876.67 47801.24 2015-03-19 14:10:23.000 078 21132.22 41.50 42876.66 47801.21 2015-03-19 14:10:24.000 078 21132.18 41.50 42876.63 47801.22 2015-03-19 14:10:25.000 078 21132.18 41.53 42876.58 47801.17 2015-03-19 14:10:26.000 078 21132.14 41.63 42876.52 47801.14 2015-03-19 14:10:27.000 078 21132.10 41.72 42876.48 47801.07 2015-03-19 14:10:28.000 078 21132.10 41.76 42876.41 47800.98 2015-03-19 14:10:29.000 078 21132.09 41.77 42876.33 47800.94 2015-03-19 14:10:30.000 078 21132.12 41.73 42876.29 47800.89 2015-03-19 14:10:31.000 078 21132.14 41.69 42876.27 47800.86 2015-03-19 14:10:32.000 078 21132.12 41.65 42876.24 47800.81 2015-03-19 14:10:33.000 078 21132.10 41.62 42876.23 47800.80 2015-03-19 14:10:34.000 078 21132.08 41.60 42876.23 47800.78 2015-03-19 14:10:35.000 078 21132.00 41.60 42876.19 47800.77 2015-03-19 14:10:36.000 078 21131.92 41.59 42876.21 47800.71 2015-03-19 14:10:37.000 078 21131.87 41.57 42876.20 47800.71 2015-03-19 14:10:38.000 078 21131.83 41.53 42876.20 47800.66 2015-03-19 14:10:39.000 078 21131.78 41.51 42876.22 47800.65 2015-03-19 14:10:40.000 078 21131.79 41.48 42876.21 47800.63 2015-03-19 14:10:41.000 078 21131.85 41.35 42876.24 47800.65 2015-03-19 14:10:42.000 078 21131.87 41.27 42876.30 47800.71 2015-03-19 14:10:43.000 078 21131.95 41.20 42876.33 47800.76 2015-03-19 14:10:44.000 078 21132.01 41.13 42876.37 47800.83 2015-03-19 14:10:45.000 078 21132.09 41.07 42876.42 47800.89 2015-03-19 14:10:46.000 078 21132.16 41.04 42876.41 47800.97 2015-03-19 14:10:47.000 078 21132.26 41.01 42876.38 47800.99 2015-03-19 14:10:48.000 078 21132.38 40.91 42876.36 47801.05 2015-03-19 14:10:49.000 078 21132.49 40.76 42876.38 47801.03 2015-03-19 14:10:50.000 078 21132.59 40.61 42876.38 47801.12 2015-03-19 14:10:51.000 078 21132.72 40.45 42876.44 47801.18 2015-03-19 14:10:52.000 078 21132.86 40.29 42876.54 47801.30 2015-03-19 14:10:53.000 078 21132.89 40.14 42876.61 47801.40 2015-03-19 14:10:54.000 078 21132.91 40.09 42876.66 47801.50 2015-03-19 14:10:55.000 078 21132.95 40.06 42876.69 47801.56 2015-03-19 14:10:56.000 078 21132.95 40.00 42876.69 47801.59 2015-03-19 14:10:57.000 078 21132.96 39.94 42876.72 47801.60 2015-03-19 14:10:58.000 078 21132.93 39.82 42876.82 47801.67 2015-03-19 14:10:59.000 078 21132.93 39.72 42876.89 47801.71 2015-03-19 14:11:00.000 078 21132.93 39.66 42877.01 47801.79 2015-03-19 14:11:01.000 078 21132.93 39.61 42877.07 47801.84 2015-03-19 14:11:02.000 078 21132.86 39.63 42877.11 47801.94 2015-03-19 14:11:03.000 078 21132.78 39.74 42877.16 47801.94 2015-03-19 14:11:04.000 078 21132.74 39.83 42877.12 47801.90 2015-03-19 14:11:05.000 078 21132.67 39.88 42877.10 47801.91 2015-03-19 14:11:06.000 078 21132.65 39.92 42877.09 47801.84 2015-03-19 14:11:07.000 078 21132.60 39.98 42877.05 47801.80 2015-03-19 14:11:08.000 078 21132.55 40.08 42876.99 47801.76 2015-03-19 14:11:09.000 078 21132.51 40.12 42876.96 47801.69 2015-03-19 14:11:10.000 078 21132.45 40.12 42876.96 47801.63 2015-03-19 14:11:11.000 078 21132.41 40.11 42876.96 47801.58 2015-03-19 14:11:12.000 078 21132.39 40.10 42876.92 47801.58 2015-03-19 14:11:13.000 078 21132.39 40.11 42876.94 47801.56 2015-03-19 14:11:14.000 078 21132.37 40.16 42876.93 47801.54 2015-03-19 14:11:15.000 078 21132.35 40.19 42876.92 47801.55 2015-03-19 14:11:16.000 078 21132.30 40.19 42876.95 47801.54 2015-03-19 14:11:17.000 078 21132.26 40.19 42876.98 47801.52 2015-03-19 14:11:18.000 078 21132.23 40.19 42876.99 47801.52 2015-03-19 14:11:19.000 078 21132.17 40.20 42877.01 47801.51 2015-03-19 14:11:20.000 078 21132.14 40.20 42877.05 47801.52 2015-03-19 14:11:21.000 078 21132.13 40.21 42877.06 47801.50 2015-03-19 14:11:22.000 078 21132.13 40.27 42877.04 47801.55 2015-03-19 14:11:23.000 078 21132.12 40.28 42877.05 47801.55 2015-03-19 14:11:24.000 078 21132.09 40.30 42877.08 47801.55 2015-03-19 14:11:25.000 078 21132.11 40.29 42877.06 47801.57 2015-03-19 14:11:26.000 078 21132.12 40.30 42877.04 47801.55 2015-03-19 14:11:27.000 078 21132.13 40.28 42877.08 47801.55 2015-03-19 14:11:28.000 078 21132.13 40.25 42877.10 47801.56 2015-03-19 14:11:29.000 078 21132.13 40.20 42877.09 47801.56 2015-03-19 14:11:30.000 078 21132.17 40.17 42877.14 47801.59 2015-03-19 14:11:31.000 078 21132.23 40.15 42877.14 47801.64 2015-03-19 14:11:32.000 078 21132.29 40.15 42877.13 47801.68 2015-03-19 14:11:33.000 078 21132.31 40.13 42877.16 47801.69 2015-03-19 14:11:34.000 078 21132.34 40.16 42877.15 47801.68 2015-03-19 14:11:35.000 078 21132.34 40.18 42877.12 47801.72 2015-03-19 14:11:36.000 078 21132.33 40.21 42877.14 47801.72 2015-03-19 14:11:37.000 078 21132.33 40.21 42877.15 47801.71 2015-03-19 14:11:38.000 078 21132.30 40.22 42877.14 47801.69 2015-03-19 14:11:39.000 078 21132.26 40.21 42877.13 47801.68 2015-03-19 14:11:40.000 078 21132.20 40.21 42877.13 47801.65 2015-03-19 14:11:41.000 078 21132.10 40.23 42877.12 47801.64 2015-03-19 14:11:42.000 078 21132.03 40.23 42877.12 47801.60 2015-03-19 14:11:43.000 078 21131.99 40.21 42877.14 47801.56 2015-03-19 14:11:44.000 078 21131.93 40.19 42877.16 47801.55 2015-03-19 14:11:45.000 078 21131.87 40.16 42877.14 47801.52 2015-03-19 14:11:46.000 078 21131.87 40.11 42877.10 47801.51 2015-03-19 14:11:47.000 078 21131.86 40.05 42877.14 47801.48 2015-03-19 14:11:48.000 078 21131.85 40.00 42877.11 47801.49 2015-03-19 14:11:49.000 078 21131.92 39.94 42877.14 47801.51 2015-03-19 14:11:50.000 078 21132.01 39.89 42877.14 47801.50 2015-03-19 14:11:51.000 078 21132.11 39.83 42877.11 47801.53 2015-03-19 14:11:52.000 078 21132.19 39.76 42877.08 47801.56 2015-03-19 14:11:53.000 078 21132.27 39.65 42877.07 47801.59 2015-03-19 14:11:54.000 078 21132.37 39.59 42877.08 47801.64 2015-03-19 14:11:55.000 078 21132.45 39.52 42877.07 47801.68 2015-03-19 14:11:56.000 078 21132.55 39.43 42877.08 47801.72 2015-03-19 14:11:57.000 078 21132.63 39.34 42877.10 47801.76 2015-03-19 14:11:58.000 078 21132.68 39.27 42877.07 47801.80 2015-03-19 14:11:59.000 078 21132.72 39.19 42877.11 47801.85 2015-03-19 14:12:00.000 078 21132.73 39.12 42877.17 47801.89 2015-03-19 14:12:01.000 078 21132.73 39.09 42877.18 47801.93 2015-03-19 14:12:02.000 078 21132.75 39.07 42877.18 47801.92 2015-03-19 14:12:03.000 078 21132.76 39.02 42877.18 47801.93 2015-03-19 14:12:04.000 078 21132.80 39.00 42877.14 47801.94 2015-03-19 14:12:05.000 078 21132.80 38.91 42877.20 47801.94 2015-03-19 14:12:06.000 078 21132.82 38.82 42877.18 47801.95 2015-03-19 14:12:07.000 078 21132.88 38.76 42877.19 47801.97 2015-03-19 14:12:08.000 078 21132.92 38.74 42877.21 47802.00 2015-03-19 14:12:09.000 078 21132.94 38.73 42877.20 47802.03 2015-03-19 14:12:10.000 078 21132.97 38.71 42877.19 47802.03 2015-03-19 14:12:11.000 078 21132.99 38.71 42877.15 47802.04 2015-03-19 14:12:12.000 078 21132.98 38.68 42877.13 47802.02 2015-03-19 14:12:13.000 078 21132.95 38.66 42877.14 47802.02 2015-03-19 14:12:14.000 078 21132.93 38.65 42877.16 47802.02 2015-03-19 14:12:15.000 078 21132.90 38.65 42877.16 47801.98 2015-03-19 14:12:16.000 078 21132.86 38.60 42877.16 47801.97 2015-03-19 14:12:17.000 078 21132.81 38.57 42877.16 47801.96 2015-03-19 14:12:18.000 078 21132.78 38.55 42877.18 47801.94 2015-03-19 14:12:19.000 078 21132.75 38.56 42877.19 47801.94 2015-03-19 14:12:20.000 078 21132.72 38.57 42877.21 47801.94 2015-03-19 14:12:21.000 078 21132.69 38.55 42877.20 47801.94 2015-03-19 14:12:22.000 078 21132.68 38.51 42877.21 47801.91 2015-03-19 14:12:23.000 078 21132.74 38.48 42877.22 47801.96 2015-03-19 14:12:24.000 078 21132.77 38.46 42877.26 47801.98 2015-03-19 14:12:25.000 078 21132.79 38.47 42877.29 47802.04 2015-03-19 14:12:26.000 078 21132.82 38.48 42877.33 47802.07 2015-03-19 14:12:27.000 078 21132.89 38.47 42877.35 47802.11 2015-03-19 14:12:28.000 078 21132.93 38.47 42877.35 47802.14 2015-03-19 14:12:29.000 078 21133.00 38.49 42877.32 47802.18 2015-03-19 14:12:30.000 078 21133.01 38.52 42877.35 47802.20 2015-03-19 14:12:31.000 078 21133.06 38.54 42877.36 47802.20 2015-03-19 14:12:32.000 078 21133.10 38.52 42877.31 47802.22 2015-03-19 14:12:33.000 078 21133.09 38.53 42877.29 47802.20 2015-03-19 14:12:34.000 078 21133.07 38.52 42877.29 47802.21 2015-03-19 14:12:35.000 078 21133.05 38.51 42877.30 47802.16 2015-03-19 14:12:36.000 078 21132.99 38.52 42877.33 47802.18 2015-03-19 14:12:37.000 078 21132.95 38.51 42877.34 47802.15 2015-03-19 14:12:38.000 078 21132.91 38.49 42877.34 47802.13 2015-03-19 14:12:39.000 078 21132.83 38.45 42877.34 47802.11 2015-03-19 14:12:40.000 078 21132.76 38.43 42877.35 47802.08 2015-03-19 14:12:41.000 078 21132.67 38.42 42877.37 47802.06 2015-03-19 14:12:42.000 078 21132.58 38.45 42877.38 47802.04 2015-03-19 14:12:43.000 078 21132.56 38.47 42877.36 47802.02 2015-03-19 14:12:44.000 078 21132.57 38.46 42877.32 47802.03 2015-03-19 14:12:45.000 078 21132.55 38.47 42877.33 47802.00 2015-03-19 14:12:46.000 078 21132.56 38.47 42877.34 47801.99 2015-03-19 14:12:47.000 078 21132.59 38.45 42877.31 47801.96 2015-03-19 14:12:48.000 078 21132.63 38.45 42877.28 47801.97 2015-03-19 14:12:49.000 078 21132.65 38.45 42877.30 47801.99 2015-03-19 14:12:50.000 078 21132.70 38.44 42877.29 47801.98 2015-03-19 14:12:51.000 078 21132.74 38.40 42877.23 47801.98 2015-03-19 14:12:52.000 078 21132.80 38.35 42877.26 47802.03 2015-03-19 14:12:53.000 078 21132.86 38.29 42877.27 47802.03 2015-03-19 14:12:54.000 078 21132.96 38.24 42877.26 47802.08 2015-03-19 14:12:55.000 078 21133.02 38.19 42877.27 47802.10 2015-03-19 14:12:56.000 078 21133.05 38.17 42877.29 47802.16 2015-03-19 14:12:57.000 078 21133.14 38.13 42877.27 47802.18 2015-03-19 14:12:58.000 078 21133.19 38.06 42877.29 47802.23 2015-03-19 14:12:59.000 078 21133.21 38.02 42877.33 47802.26 2015-03-19 14:13:00.000 078 21133.24 38.00 42877.33 47802.28 2015-03-19 14:13:01.000 078 21133.24 38.00 42877.35 47802.30 2015-03-19 14:13:02.000 078 21133.26 37.97 42877.33 47802.32 2015-03-19 14:13:03.000 078 21133.29 37.91 42877.32 47802.33 2015-03-19 14:13:04.000 078 21133.29 37.83 42877.36 47802.34 2015-03-19 14:13:05.000 078 21133.28 37.75 42877.38 47802.34 2015-03-19 14:13:06.000 078 21133.26 37.71 42877.39 47802.38 2015-03-19 14:13:07.000 078 21133.26 37.70 42877.44 47802.38 2015-03-19 14:13:08.000 078 21133.28 37.69 42877.47 47802.39 2015-03-19 14:13:09.000 078 21133.28 37.69 42877.46 47802.43 2015-03-19 14:13:10.000 078 21133.29 37.70 42877.47 47802.43 2015-03-19 14:13:11.000 078 21133.26 37.73 42877.49 47802.45 2015-03-19 14:13:12.000 078 21133.23 37.78 42877.50 47802.43 2015-03-19 14:13:13.000 078 21133.18 37.84 42877.49 47802.43 2015-03-19 14:13:14.000 078 21133.16 37.92 42877.46 47802.42 2015-03-19 14:13:15.000 078 21133.11 38.00 42877.40 47802.37 2015-03-19 14:13:16.000 078 21133.08 38.04 42877.39 47802.36 2015-03-19 14:13:17.000 078 21133.02 38.10 42877.39 47802.31 2015-03-19 14:13:18.000 078 21132.98 38.16 42877.39 47802.28 2015-03-19 14:13:19.000 078 21132.95 38.20 42877.39 47802.26 2015-03-19 14:13:20.000 078 21132.93 38.22 42877.38 47802.23 2015-03-19 14:13:21.000 078 21132.89 38.21 42877.36 47802.20 2015-03-19 14:13:22.000 078 21132.85 38.24 42877.37 47802.16 2015-03-19 14:13:23.000 078 21132.81 38.26 42877.39 47802.15 2015-03-19 14:13:24.000 078 21132.77 38.26 42877.40 47802.12 2015-03-19 14:13:25.000 078 21132.73 38.30 42877.34 47802.12 2015-03-19 14:13:26.000 078 21132.69 38.33 42877.34 47802.08 2015-03-19 14:13:27.000 078 21132.63 38.37 42877.32 47802.07 2015-03-19 14:13:28.000 078 21132.61 38.43 42877.29 47802.01 2015-03-19 14:13:29.000 078 21132.59 38.47 42877.26 47801.98 2015-03-19 14:13:30.000 078 21132.54 38.49 42877.22 47801.93 2015-03-19 14:13:31.000 078 21132.49 38.53 42877.20 47801.90 2015-03-19 14:13:32.000 078 21132.45 38.59 42877.16 47801.85 2015-03-19 14:13:33.000 078 21132.41 38.61 42877.14 47801.81 2015-03-19 14:13:34.000 078 21132.38 38.66 42877.13 47801.78 2015-03-19 14:13:35.000 078 21132.36 38.72 42877.11 47801.74 2015-03-19 14:13:36.000 078 21132.32 38.78 42877.09 47801.73 2015-03-19 14:13:37.000 078 21132.30 38.80 42877.08 47801.69 2015-03-19 14:13:38.000 078 21132.26 38.85 42877.09 47801.68 2015-03-19 14:13:39.000 078 21132.18 38.88 42877.07 47801.62 2015-03-19 14:13:40.000 078 21132.10 38.90 42877.05 47801.59 2015-03-19 14:13:41.000 078 21132.06 38.90 42877.03 47801.58 2015-03-19 14:13:42.000 078 21132.03 38.91 42877.01 47801.52 2015-03-19 14:13:43.000 078 21131.97 38.93 42877.02 47801.50 2015-03-19 14:13:44.000 078 21131.96 38.96 42877.02 47801.48 2015-03-19 14:13:45.000 078 21131.94 38.99 42877.04 47801.50 2015-03-19 14:13:46.000 078 21131.94 39.00 42877.04 47801.47 2015-03-19 14:13:47.000 078 21131.97 39.04 42877.02 47801.46 2015-03-19 14:13:48.000 078 21131.99 39.04 42877.03 47801.44 2015-03-19 14:13:49.000 078 21132.00 39.04 42877.01 47801.46 2015-03-19 14:13:50.000 078 21132.02 39.06 42877.02 47801.48 2015-03-19 14:13:51.000 078 21132.03 39.11 42876.98 47801.46 2015-03-19 14:13:52.000 078 21132.08 39.15 42876.97 47801.49 2015-03-19 14:13:53.000 078 21132.07 39.18 42876.98 47801.46 2015-03-19 14:13:54.000 078 21132.07 39.19 42876.99 47801.45 2015-03-19 14:13:55.000 078 21132.03 39.21 42876.97 47801.48 2015-03-19 14:13:56.000 078 21131.99 39.25 42876.97 47801.45 2015-03-19 14:13:57.000 078 21131.90 39.28 42876.97 47801.42 2015-03-19 14:13:58.000 078 21131.85 39.35 42876.94 47801.37 2015-03-19 14:13:59.000 078 21131.77 39.43 42876.89 47801.31 2015-03-19 14:14:00.000 078 21131.73 39.51 42876.87 47801.27 2015-03-19 14:14:01.000 078 21131.68 39.57 42876.83 47801.19 2015-03-19 14:14:02.000 078 21131.64 39.59 42876.78 47801.13 2015-03-19 14:14:03.000 078 21131.62 39.65 42876.81 47801.13 2015-03-19 14:14:04.000 078 21131.65 39.69 42876.81 47801.08 2015-03-19 14:14:05.000 078 21131.67 39.74 42876.76 47801.10 2015-03-19 14:14:06.000 078 21131.74 39.75 42876.73 47801.10 2015-03-19 14:14:07.000 078 21131.77 39.77 42876.71 47801.12 2015-03-19 14:14:08.000 078 21131.80 39.85 42876.71 47801.14 2015-03-19 14:14:09.000 078 21131.88 39.91 42876.68 47801.13 2015-03-19 14:14:10.000 078 21131.92 39.93 42876.67 47801.13 2015-03-19 14:14:11.000 078 21131.96 39.95 42876.64 47801.13 2015-03-19 14:14:12.000 078 21131.96 39.97 42876.64 47801.15 2015-03-19 14:14:13.000 078 21131.95 39.97 42876.66 47801.15 2015-03-19 14:14:14.000 078 21131.95 39.99 42876.66 47801.17 2015-03-19 14:14:15.000 078 21131.91 40.06 42876.70 47801.16 2015-03-19 14:14:16.000 078 21131.83 40.10 42876.70 47801.15 2015-03-19 14:14:17.000 078 21131.74 40.17 42876.71 47801.15 2015-03-19 14:14:18.000 078 21131.63 40.23 42876.71 47801.11 2015-03-19 14:14:19.000 078 21131.57 40.27 42876.72 47801.10 2015-03-19 14:14:20.000 078 21131.46 40.29 42876.72 47801.05 2015-03-19 14:14:21.000 078 21131.39 40.32 42876.77 47801.01 2015-03-19 14:14:22.000 078 21131.32 40.34 42876.78 47801.01 2015-03-19 14:14:23.000 078 21131.25 40.39 42876.83 47801.00 2015-03-19 14:14:24.000 078 21131.25 40.44 42876.83 47800.99 2015-03-19 14:14:25.000 078 21131.23 40.49 42876.83 47801.00 2015-03-19 14:14:26.000 078 21131.27 40.54 42876.82 47800.98 2015-03-19 14:14:27.000 078 21131.31 40.56 42876.80 47801.00 2015-03-19 14:14:28.000 078 21131.32 40.57 42876.81 47801.02 2015-03-19 14:14:29.000 078 21131.36 40.58 42876.81 47801.01 2015-03-19 14:14:30.000 078 21131.39 40.57 42876.83 47801.03 2015-03-19 14:14:31.000 078 21131.40 40.57 42876.82 47801.05 2015-03-19 14:14:32.000 078 21131.37 40.55 42876.82 47801.03 2015-03-19 14:14:33.000 078 21131.36 40.57 42876.83 47801.02 2015-03-19 14:14:34.000 078 21131.31 40.58 42876.83 47801.02 2015-03-19 14:14:35.000 078 21131.20 40.62 42876.85 47800.99 2015-03-19 14:14:36.000 078 21131.12 40.66 42876.83 47800.93 2015-03-19 14:14:37.000 078 21131.06 40.71 42876.83 47800.91 2015-03-19 14:14:38.000 078 21130.94 40.75 42876.82 47800.87 2015-03-19 14:14:39.000 078 21130.83 40.80 42876.79 47800.83 2015-03-19 14:14:40.000 078 21130.72 40.86 42876.79 47800.75 2015-03-19 14:14:41.000 078 21130.68 40.87 42876.79 47800.71 2015-03-19 14:14:42.000 078 21130.69 40.92 42876.77 47800.72 2015-03-19 14:14:43.000 078 21130.69 40.92 42876.73 47800.65 2015-03-19 14:14:44.000 078 21130.73 40.92 42876.71 47800.66 2015-03-19 14:14:45.000 078 21130.76 40.92 42876.70 47800.66 2015-03-19 14:14:46.000 078 21130.82 40.90 42876.71 47800.65 2015-03-19 14:14:47.000 078 21130.90 40.85 42876.69 47800.69 2015-03-19 14:14:48.000 078 21130.96 40.81 42876.67 47800.70 2015-03-19 14:14:49.000 078 21131.01 40.79 42876.69 47800.73 2015-03-19 14:14:50.000 078 21131.04 40.76 42876.70 47800.74 2015-03-19 14:14:51.000 078 21131.07 40.71 42876.72 47800.78 2015-03-19 14:14:52.000 078 21131.07 40.72 42876.73 47800.79 2015-03-19 14:14:53.000 078 21131.05 40.74 42876.73 47800.82 2015-03-19 14:14:54.000 078 21130.96 40.78 42876.75 47800.80 2015-03-19 14:14:55.000 078 21130.91 40.79 42876.77 47800.79 2015-03-19 14:14:56.000 078 21130.83 40.86 42876.77 47800.74 2015-03-19 14:14:57.000 078 21130.71 40.92 42876.77 47800.69 2015-03-19 14:14:58.000 078 21130.58 40.99 42876.76 47800.63 2015-03-19 14:14:59.000 078 21130.46 41.10 42876.74 47800.59 2015-03-19 14:15:00.000 078 21130.35 41.16 42876.72 47800.53 2015-03-19 14:15:01.000 078 21130.27 41.22 42876.69 47800.47 2015-03-19 14:15:02.000 078 21130.22 41.27 42876.68 47800.43 2015-03-19 14:15:03.000 078 21130.16 41.32 42876.69 47800.36 2015-03-19 14:15:04.000 078 21130.13 41.32 42876.67 47800.35 2015-03-19 14:15:05.000 078 21130.17 41.32 42876.66 47800.32 2015-03-19 14:15:06.000 078 21130.15 41.32 42876.60 47800.33 2015-03-19 14:15:07.000 078 21130.16 41.33 42876.60 47800.28 2015-03-19 14:15:08.000 078 21130.21 41.34 42876.55 47800.28 2015-03-19 14:15:09.000 078 21130.28 41.34 42876.53 47800.26 2015-03-19 14:15:10.000 078 21130.32 41.30 42876.48 47800.26 2015-03-19 14:15:11.000 078 21130.35 41.28 42876.50 47800.28 2015-03-19 14:15:12.000 078 21130.41 41.22 42876.48 47800.31 2015-03-19 14:15:13.000 078 21130.43 41.15 42876.51 47800.35 2015-03-19 14:15:14.000 078 21130.47 41.12 42876.55 47800.38 2015-03-19 14:15:15.000 078 21130.47 41.10 42876.60 47800.42 2015-03-19 14:15:16.000 078 21130.46 41.09 42876.60 47800.43 2015-03-19 14:15:17.000 078 21130.50 41.09 42876.64 47800.49 2015-03-19 14:15:18.000 078 21130.45 41.09 42876.69 47800.50 2015-03-19 14:15:19.000 078 21130.38 41.08 42876.71 47800.50 2015-03-19 14:15:20.000 078 21130.36 41.09 42876.72 47800.53 2015-03-19 14:15:21.000 078 21130.30 41.10 42876.72 47800.52 2015-03-19 14:15:22.000 078 21130.26 41.13 42876.75 47800.50 2015-03-19 14:15:23.000 078 21130.20 41.13 42876.77 47800.47 2015-03-19 14:15:24.000 078 21130.14 41.16 42876.79 47800.47 2015-03-19 14:15:25.000 078 21130.11 41.18 42876.78 47800.43 2015-03-19 14:15:26.000 078 21130.08 41.19 42876.76 47800.42 2015-03-19 14:15:27.000 078 21130.05 41.20 42876.80 47800.38 2015-03-19 14:15:28.000 078 21130.08 41.19 42876.82 47800.40 2015-03-19 14:15:29.000 078 21130.08 41.20 42876.83 47800.41 2015-03-19 14:15:30.000 078 21130.13 41.20 42876.83 47800.45 2015-03-19 14:15:31.000 078 21130.14 41.23 42876.83 47800.47 2015-03-19 14:15:32.000 078 21130.13 41.26 42876.86 47800.52 2015-03-19 14:15:33.000 078 21130.15 41.30 42876.86 47800.52 2015-03-19 14:15:34.000 078 21130.20 41.36 42876.85 47800.52 2015-03-19 14:15:35.000 078 21130.21 41.44 42876.86 47800.54 2015-03-19 14:15:36.000 078 21130.18 41.48 42876.87 47800.52 2015-03-19 14:15:37.000 078 21130.16 41.54 42876.84 47800.53 2015-03-19 14:15:38.000 078 21130.12 41.61 42876.87 47800.51 2015-03-19 14:15:39.000 078 21130.06 41.69 42876.84 47800.48 2015-03-19 14:15:40.000 078 21129.95 41.74 42876.81 47800.45 2015-03-19 14:15:41.000 078 21129.85 41.82 42876.80 47800.38 2015-03-19 14:15:42.000 078 21129.78 41.88 42876.79 47800.32 2015-03-19 14:15:43.000 078 21129.73 41.97 42876.76 47800.28 2015-03-19 14:15:44.000 078 21129.69 42.05 42876.73 47800.23 2015-03-19 14:15:45.000 078 21129.61 42.15 42876.69 47800.19 2015-03-19 14:15:46.000 078 21129.52 42.20 42876.70 47800.12 2015-03-19 14:15:47.000 078 21129.47 42.25 42876.68 47800.07 2015-03-19 14:15:48.000 078 21129.39 42.36 42876.65 47800.00 2015-03-19 14:15:49.000 078 21129.32 42.44 42876.58 47799.97 2015-03-19 14:15:50.000 078 21129.25 42.52 42876.57 47799.89 2015-03-19 14:15:51.000 078 21129.16 42.63 42876.54 47799.86 2015-03-19 14:15:52.000 078 21129.07 42.77 42876.52 47799.78 2015-03-19 14:15:53.000 078 21129.02 42.90 42876.47 47799.72 2015-03-19 14:15:54.000 078 21128.92 43.03 42876.44 47799.64 2015-03-19 14:15:55.000 078 21128.77 43.15 42876.43 47799.57 2015-03-19 14:15:56.000 078 21128.67 43.24 42876.40 47799.47 2015-03-19 14:15:57.000 078 21128.63 43.32 42876.39 47799.42 2015-03-19 14:15:58.000 078 21128.55 43.39 42876.40 47799.39 2015-03-19 14:15:59.000 078 21128.54 43.44 42876.38 47799.34 2015-03-19 14:16:00.000 078 21128.52 43.47 42876.40 47799.33 2015-03-19 14:16:01.000 078 21128.53 43.52 42876.39 47799.31 2015-03-19 14:16:02.000 078 21128.56 43.53 42876.37 47799.34 2015-03-19 14:16:03.000 078 21128.57 43.52 42876.36 47799.33 2015-03-19 14:16:04.000 078 21128.58 43.54 42876.36 47799.32 2015-03-19 14:16:05.000 078 21128.58 43.52 42876.35 47799.31 2015-03-19 14:16:06.000 078 21128.62 43.45 42876.34 47799.34 2015-03-19 14:16:07.000 078 21128.67 43.40 42876.37 47799.34 2015-03-19 14:16:08.000 078 21128.72 43.35 42876.35 47799.37 2015-03-19 14:16:09.000 078 21128.71 43.32 42876.39 47799.39 2015-03-19 14:16:10.000 078 21128.71 43.28 42876.39 47799.39 2015-03-19 14:16:11.000 078 21128.68 43.25 42876.39 47799.40 2015-03-19 14:16:12.000 078 21128.65 43.20 42876.42 47799.42 2015-03-19 14:16:13.000 078 21128.64 43.16 42876.45 47799.43 2015-03-19 14:16:14.000 078 21128.61 43.15 42876.45 47799.44 2015-03-19 14:16:15.000 078 21128.57 43.12 42876.48 47799.43 2015-03-19 14:16:16.000 078 21128.54 43.12 42876.54 47799.46 2015-03-19 14:16:17.000 078 21128.51 43.14 42876.56 47799.45 2015-03-19 14:16:18.000 078 21128.48 43.17 42876.54 47799.48 2015-03-19 14:16:19.000 078 21128.48 43.20 42876.50 47799.46 2015-03-19 14:16:20.000 078 21128.49 43.24 42876.47 47799.44 2015-03-19 14:16:21.000 078 21128.52 43.25 42876.45 47799.41 2015-03-19 14:16:22.000 078 21128.54 43.25 42876.43 47799.43 2015-03-19 14:16:23.000 078 21128.59 43.20 42876.41 47799.41 2015-03-19 14:16:24.000 078 21128.67 43.20 42876.42 47799.44 2015-03-19 14:16:25.000 078 21128.74 43.15 42876.41 47799.44 2015-03-19 14:16:26.000 078 21128.80 43.13 42876.44 47799.47 2015-03-19 14:16:27.000 078 21128.82 43.10 42876.42 47799.49 2015-03-19 14:16:28.000 078 21128.87 43.09 42876.42 47799.49 2015-03-19 14:16:29.000 078 21128.89 43.06 42876.39 47799.50 2015-03-19 14:16:30.000 078 21128.92 43.00 42876.39 47799.50 2015-03-19 14:16:31.000 078 21128.92 42.95 42876.39 47799.52 2015-03-19 14:16:32.000 078 21128.89 42.95 42876.39 47799.52 2015-03-19 14:16:33.000 078 21128.86 42.93 42876.40 47799.54 2015-03-19 14:16:34.000 078 21128.81 42.89 42876.37 47799.49 2015-03-19 14:16:35.000 078 21128.73 42.87 42876.41 47799.47 2015-03-19 14:16:36.000 078 21128.64 42.89 42876.42 47799.44 2015-03-19 14:16:37.000 078 21128.49 42.94 42876.41 47799.42 2015-03-19 14:16:38.000 078 21128.40 42.95 42876.39 47799.36 2015-03-19 14:16:39.000 078 21128.33 43.00 42876.36 47799.33 2015-03-19 14:16:40.000 078 21128.26 43.06 42876.36 47799.26 2015-03-19 14:16:41.000 078 21128.24 43.11 42876.37 47799.22 2015-03-19 14:16:42.000 078 21128.21 43.18 42876.34 47799.21 2015-03-19 14:16:43.000 078 21128.16 43.28 42876.30 47799.15 2015-03-19 14:16:44.000 078 21128.17 43.30 42876.25 47799.13 2015-03-19 14:16:45.000 078 21128.17 43.28 42876.25 47799.10 2015-03-19 14:16:46.000 078 21128.21 43.21 42876.23 47799.07 2015-03-19 14:16:47.000 078 21128.22 43.17 42876.26 47799.08 2015-03-19 14:16:48.000 078 21128.30 43.13 42876.26 47799.12 2015-03-19 14:16:49.000 078 21128.37 43.09 42876.28 47799.17 2015-03-19 14:16:50.000 078 21128.42 43.07 42876.27 47799.19 2015-03-19 14:16:51.000 078 21128.44 43.08 42876.27 47799.20 2015-03-19 14:16:52.000 078 21128.46 43.09 42876.26 47799.24 2015-03-19 14:16:53.000 078 21128.44 43.10 42876.28 47799.22 2015-03-19 14:16:54.000 078 21128.41 43.11 42876.28 47799.22 2015-03-19 14:16:55.000 078 21128.36 43.14 42876.23 47799.18 2015-03-19 14:16:56.000 078 21128.26 43.20 42876.22 47799.15 2015-03-19 14:16:57.000 078 21128.17 43.29 42876.23 47799.10 2015-03-19 14:16:58.000 078 21128.10 43.37 42876.21 47799.03 2015-03-19 14:16:59.000 078 21128.02 43.43 42876.18 47798.97 2015-03-19 14:17:00.000 078 21127.93 43.50 42876.15 47798.90 2015-03-19 14:17:01.000 078 21127.84 43.57 42876.10 47798.85 2015-03-19 14:17:02.000 078 21127.76 43.67 42876.07 47798.79 2015-03-19 14:17:03.000 078 21127.69 43.77 42876.01 47798.71 2015-03-19 14:17:04.000 078 21127.63 43.85 42875.94 47798.65 2015-03-19 14:17:05.000 078 21127.60 43.91 42875.88 47798.56 2015-03-19 14:17:06.000 078 21127.60 43.97 42875.86 47798.52 2015-03-19 14:17:07.000 078 21127.57 43.99 42875.85 47798.46 2015-03-19 14:17:08.000 078 21127.57 43.95 42875.83 47798.42 2015-03-19 14:17:09.000 078 21127.57 43.90 42875.81 47798.40 2015-03-19 14:17:10.000 078 21127.56 43.86 42875.81 47798.40 2015-03-19 14:17:11.000 078 21127.59 43.82 42875.82 47798.39 2015-03-19 14:17:12.000 078 21127.60 43.77 42875.85 47798.44 2015-03-19 14:17:13.000 078 21127.62 43.75 42875.85 47798.45 2015-03-19 14:17:14.000 078 21127.68 43.70 42875.92 47798.50 2015-03-19 14:17:15.000 078 21127.75 43.64 42875.96 47798.56 2015-03-19 14:17:16.000 078 21127.79 43.60 42875.97 47798.60 2015-03-19 14:17:17.000 078 21127.85 43.59 42876.01 47798.64 2015-03-19 14:17:18.000 078 21127.87 43.57 42876.01 47798.69 2015-03-19 14:17:19.000 078 21127.89 43.58 42876.03 47798.75 2015-03-19 14:17:20.000 078 21127.88 43.60 42876.01 47798.75 2015-03-19 14:17:21.000 078 21127.88 43.62 42876.05 47798.76 2015-03-19 14:17:22.000 078 21127.87 43.64 42876.08 47798.77 2015-03-19 14:17:23.000 078 21127.82 43.69 42876.10 47798.72 2015-03-19 14:17:24.000 078 21127.82 43.70 42876.08 47798.76 2015-03-19 14:17:25.000 078 21127.82 43.69 42876.08 47798.73 2015-03-19 14:17:26.000 078 21127.83 43.70 42876.10 47798.75 2015-03-19 14:17:27.000 078 21127.84 43.68 42876.11 47798.75 2015-03-19 14:17:28.000 078 21127.82 43.70 42876.09 47798.77 2015-03-19 14:17:29.000 078 21127.78 43.72 42876.08 47798.78 2015-03-19 14:17:30.000 078 21127.74 43.76 42876.11 47798.74 2015-03-19 14:17:31.000 078 21127.72 43.82 42876.14 47798.74 2015-03-19 14:17:32.000 078 21127.67 43.85 42876.13 47798.73 2015-03-19 14:17:33.000 078 21127.62 43.92 42876.12 47798.72 2015-03-19 14:17:34.000 078 21127.56 43.98 42876.11 47798.69 2015-03-19 14:17:35.000 078 21127.50 44.04 42876.09 47798.67 2015-03-19 14:17:36.000 078 21127.41 44.08 42876.07 47798.61 2015-03-19 14:17:37.000 078 21127.37 44.10 42876.05 47798.58 2015-03-19 14:17:38.000 078 21127.32 44.10 42876.01 47798.56 2015-03-19 14:17:39.000 078 21127.28 44.11 42876.06 47798.51 2015-03-19 14:17:40.000 078 21127.27 44.08 42876.06 47798.50 2015-03-19 14:17:41.000 078 21127.25 44.04 42876.06 47798.47 2015-03-19 14:17:42.000 078 21127.29 43.98 42876.12 47798.48 2015-03-19 14:17:43.000 078 21127.39 43.88 42876.13 47798.53 2015-03-19 14:17:44.000 078 21127.46 43.81 42876.13 47798.56 2015-03-19 14:17:45.000 078 21127.53 43.73 42876.17 47798.64 2015-03-19 14:17:46.000 078 21127.62 43.65 42876.21 47798.68 2015-03-19 14:17:47.000 078 21127.70 43.60 42876.22 47798.79 2015-03-19 14:17:48.000 078 21127.81 43.55 42876.28 47798.86 2015-03-19 14:17:49.000 078 21127.93 43.48 42876.27 47798.93 2015-03-19 14:17:50.000 078 21128.05 43.45 42876.25 47799.01 2015-03-19 14:17:51.000 078 21128.14 43.38 42876.30 47799.05 2015-03-19 14:17:52.000 078 21128.20 43.27 42876.33 47799.14 2015-03-19 14:17:53.000 078 21128.26 43.18 42876.38 47799.21 2015-03-19 14:17:54.000 078 21128.30 43.07 42876.43 47799.25 2015-03-19 14:17:55.000 078 21128.36 42.98 42876.46 47799.29 2015-03-19 14:17:56.000 078 21128.34 42.91 42876.47 47799.32 2015-03-19 14:17:57.000 078 21128.31 42.85 42876.51 47799.37 2015-03-19 14:17:58.000 078 21128.27 42.78 42876.53 47799.37 2015-03-19 14:17:59.000 078 21128.20 42.71 42876.55 47799.37 2015-03-19 14:18:00.000 078 21128.16 42.68 42876.56 47799.36 2015-03-19 14:18:01.000 078 21128.10 42.65 42876.60 47799.38 2015-03-19 14:18:02.000 078 21128.05 42.61 42876.62 47799.35 2015-03-19 14:18:03.000 078 21128.02 42.56 42876.65 47799.37 2015-03-19 14:18:04.000 078 21127.99 42.53 42876.65 47799.34 2015-03-19 14:18:05.000 078 21128.00 42.54 42876.64 47799.37 2015-03-19 14:18:06.000 078 21128.04 42.53 42876.64 47799.38 2015-03-19 14:18:07.000 078 21128.08 42.52 42876.66 47799.39 2015-03-19 14:18:08.000 078 21128.11 42.50 42876.71 47799.41 2015-03-19 14:18:09.000 078 21128.18 42.50 42876.71 47799.43 2015-03-19 14:18:10.000 078 21128.25 42.48 42876.70 47799.47 2015-03-19 14:18:11.000 078 21128.32 42.49 42876.68 47799.50 2015-03-19 14:18:12.000 078 21128.33 42.49 42876.71 47799.52 2015-03-19 14:18:13.000 078 21128.37 42.49 42876.71 47799.54 2015-03-19 14:18:14.000 078 21128.39 42.50 42876.72 47799.59 2015-03-19 14:18:15.000 078 21128.39 42.48 42876.74 47799.57 2015-03-19 14:18:16.000 078 21128.41 42.44 42876.72 47799.61 2015-03-19 14:18:17.000 078 21128.43 42.40 42876.75 47799.65 2015-03-19 14:18:18.000 078 21128.43 42.38 42876.80 47799.67 2015-03-19 14:18:19.000 078 21128.45 42.36 42876.81 47799.68 2015-03-19 14:18:20.000 078 21128.51 42.30 42876.82 47799.71 2015-03-19 14:18:21.000 078 21128.56 42.25 42876.83 47799.71 2015-03-19 14:18:22.000 078 21128.63 42.24 42876.82 47799.76 2015-03-19 14:18:23.000 078 21128.73 42.16 42876.80 47799.78 2015-03-19 14:18:24.000 078 21128.87 42.06 42876.79 47799.79 2015-03-19 14:18:25.000 078 21128.95 42.00 42876.77 47799.82 2015-03-19 14:18:26.000 078 21129.04 41.91 42876.79 47799.88 2015-03-19 14:18:27.000 078 21129.09 41.82 42876.80 47799.95 2015-03-19 14:18:28.000 078 21129.15 41.72 42876.82 47799.94 2015-03-19 14:18:29.000 078 21129.21 41.65 42876.82 47800.01 2015-03-19 14:18:30.000 078 21129.27 41.57 42876.84 47800.05 2015-03-19 14:18:31.000 078 21129.27 41.50 42876.85 47800.09 2015-03-19 14:18:32.000 078 21129.25 41.44 42876.88 47800.08 2015-03-19 14:18:33.000 078 21129.26 41.39 42876.93 47800.13 2015-03-19 14:18:34.000 078 21129.26 41.37 42876.94 47800.13 2015-03-19 14:18:35.000 078 21129.24 41.36 42876.92 47800.13 2015-03-19 14:18:36.000 078 21129.17 41.37 42876.88 47800.11 2015-03-19 14:18:37.000 078 21129.13 41.36 42876.89 47800.10 2015-03-19 14:18:38.000 078 21129.08 41.34 42876.88 47800.02 2015-03-19 14:18:39.000 078 21129.04 41.31 42876.89 47799.99 2015-03-19 14:18:40.000 078 21129.01 41.28 42876.86 47799.97 2015-03-19 14:18:41.000 078 21128.98 41.27 42876.84 47799.95 2015-03-19 14:18:42.000 078 21128.96 41.22 42876.79 47799.92 2015-03-19 14:18:43.000 078 21129.00 41.19 42876.78 47799.91 2015-03-19 14:18:44.000 078 21129.05 41.16 42876.74 47799.90 2015-03-19 14:18:45.000 078 21129.09 41.11 42876.74 47799.90 2015-03-19 14:18:46.000 078 21129.15 41.05 42876.76 47799.91 2015-03-19 14:18:47.000 078 21129.20 41.00 42876.75 47799.93 2015-03-19 14:18:48.000 078 21129.29 40.94 42876.75 47799.97 2015-03-19 14:18:49.000 078 21129.32 40.89 42876.74 47799.99 2015-03-19 14:18:50.000 078 21129.36 40.81 42876.71 47800.02 2015-03-19 14:18:51.000 078 21129.37 40.73 42876.75 47800.03 2015-03-19 14:18:52.000 078 21129.38 40.68 42876.74 47800.04 2015-03-19 14:18:53.000 078 21129.39 40.63 42876.77 47800.06 2015-03-19 14:18:54.000 078 21129.40 40.64 42876.80 47800.07 2015-03-19 14:18:55.000 078 21129.33 40.69 42876.77 47800.06 2015-03-19 14:18:56.000 078 21129.22 40.76 42876.74 47800.02 2015-03-19 14:18:57.000 078 21129.09 40.85 42876.74 47799.99 2015-03-19 14:18:58.000 078 21128.96 40.94 42876.72 47799.92 2015-03-19 14:18:59.000 078 21128.81 41.03 42876.69 47799.84 2015-03-19 14:19:00.000 078 21128.70 41.09 42876.69 47799.76 2015-03-19 14:19:01.000 078 21128.57 41.15 42876.67 47799.68 2015-03-19 14:19:02.000 078 21128.41 41.22 42876.65 47799.62 2015-03-19 14:19:03.000 078 21128.34 41.26 42876.66 47799.54 2015-03-19 14:19:04.000 078 21128.28 41.28 42876.66 47799.49 2015-03-19 14:19:05.000 078 21128.24 41.28 42876.62 47799.47 2015-03-19 14:19:06.000 078 21128.25 41.29 42876.61 47799.45 2015-03-19 14:19:07.000 078 21128.31 41.24 42876.62 47799.44 2015-03-19 14:19:08.000 078 21128.42 41.18 42876.61 47799.50 2015-03-19 14:19:09.000 078 21128.53 41.12 42876.62 47799.53 2015-03-19 14:19:10.000 078 21128.65 41.03 42876.65 47799.59 2015-03-19 14:19:11.000 078 21128.78 40.93 42876.66 47799.65 2015-03-19 14:19:12.000 078 21128.90 40.82 42876.66 47799.71 2015-03-19 14:19:13.000 078 21129.00 40.76 42876.64 47799.75 2015-03-19 14:19:14.000 078 21129.10 40.67 42876.67 47799.84 2015-03-19 14:19:15.000 078 21129.18 40.57 42876.70 47799.88 2015-03-19 14:19:16.000 078 21129.24 40.49 42876.69 47799.95 2015-03-19 14:19:17.000 078 21129.26 40.41 42876.69 47799.95 2015-03-19 14:19:18.000 078 21129.24 40.33 42876.73 47799.99 2015-03-19 14:19:19.000 078 21129.17 40.30 42876.74 47799.98 2015-03-19 14:19:20.000 078 21129.05 40.27 42876.77 47800.00 2015-03-19 14:19:21.000 078 21128.94 40.28 42876.83 47799.96 2015-03-19 14:19:22.000 078 21128.82 40.33 42876.84 47799.92 2015-03-19 14:19:23.000 078 21128.67 40.38 42876.88 47799.91 2015-03-19 14:19:24.000 078 21128.54 40.48 42876.88 47799.86 2015-03-19 14:19:25.000 078 21128.41 40.56 42876.90 47799.78 2015-03-19 14:19:26.000 078 21128.29 40.65 42876.91 47799.77 2015-03-19 14:19:27.000 078 21128.22 40.77 42876.89 47799.70 2015-03-19 14:19:28.000 078 21128.15 40.85 42876.88 47799.69 2015-03-19 14:19:29.000 078 21128.05 40.91 42876.88 47799.64 2015-03-19 14:19:30.000 078 21127.98 40.97 42876.84 47799.58 2015-03-19 14:19:31.000 078 21127.94 41.01 42876.83 47799.56 2015-03-19 14:19:32.000 078 21127.93 41.05 42876.87 47799.55 2015-03-19 14:19:33.000 078 21127.94 41.11 42876.88 47799.55 2015-03-19 14:19:34.000 078 21127.94 41.17 42876.85 47799.54 2015-03-19 14:19:35.000 078 21127.95 41.20 42876.87 47799.52 2015-03-19 14:19:36.000 078 21127.98 41.23 42876.84 47799.53 2015-03-19 14:19:37.000 078 21127.95 41.26 42876.85 47799.54 2015-03-19 14:19:38.000 078 21127.92 41.28 42876.85 47799.54 2015-03-19 14:19:39.000 078 21127.90 41.31 42876.88 47799.52 2015-03-19 14:19:40.000 078 21127.85 41.36 42876.87 47799.53 2015-03-19 14:19:41.000 078 21127.75 41.44 42876.90 47799.50 2015-03-19 14:19:42.000 078 21127.64 41.60 42876.87 47799.46 2015-03-19 14:19:43.000 078 21127.52 41.76 42876.83 47799.39 2015-03-19 14:19:44.000 078 21127.43 41.85 42876.81 47799.32 2015-03-19 14:19:45.000 078 21127.34 41.93 42876.75 47799.23 2015-03-19 14:19:46.000 078 21127.26 41.99 42876.74 47799.15 2015-03-19 14:19:47.000 078 21127.15 42.09 42876.72 47799.10 2015-03-19 14:19:48.000 078 21127.11 42.19 42876.68 47799.03 2015-03-19 14:19:49.000 078 21127.06 42.28 42876.58 47798.96 2015-03-19 14:19:50.000 078 21127.06 42.34 42876.58 47798.92 2015-03-19 14:19:51.000 078 21127.02 42.40 42876.56 47798.83 2015-03-19 14:19:52.000 078 21126.99 42.48 42876.51 47798.83 2015-03-19 14:19:53.000 078 21126.97 42.56 42876.47 47798.77 2015-03-19 14:19:54.000 078 21127.00 42.59 42876.41 47798.72 2015-03-19 14:19:55.000 078 21127.00 42.62 42876.38 47798.68 2015-03-19 14:19:56.000 078 21127.04 42.69 42876.34 47798.67 2015-03-19 14:19:57.000 078 21127.08 42.72 42876.25 47798.63 2015-03-19 14:19:58.000 078 21127.18 42.72 42876.24 47798.62 2015-03-19 14:19:59.000 078 21127.23 42.69 42876.24 47798.63 2015-03-19 14:20:00.000 078 21127.25 42.61 42876.21 47798.64 2015-03-19 14:20:01.000 078 21127.26 42.51 42876.24 47798.66 2015-03-19 14:20:02.000 078 21127.27 42.42 42876.30 47798.69 2015-03-19 14:20:03.000 078 21127.28 42.34 42876.30 47798.71 2015-03-19 14:20:04.000 078 21127.24 42.26 42876.34 47798.73 2015-03-19 14:20:05.000 078 21127.17 42.19 42876.35 47798.74 2015-03-19 14:20:06.000 078 21127.11 42.14 42876.34 47798.73 2015-03-19 14:20:07.000 078 21127.02 42.07 42876.40 47798.72 2015-03-19 14:20:08.000 078 21126.92 42.01 42876.46 47798.73 2015-03-19 14:20:09.000 078 21126.88 41.98 42876.48 47798.70 2015-03-19 14:20:10.000 078 21126.81 41.99 42876.47 47798.68 2015-03-19 14:20:11.000 078 21126.76 42.01 42876.51 47798.66 2015-03-19 14:20:12.000 078 21126.72 42.03 42876.50 47798.67 2015-03-19 14:20:13.000 078 21126.68 42.05 42876.50 47798.63 2015-03-19 14:20:14.000 078 21126.66 42.07 42876.51 47798.63 2015-03-19 14:20:15.000 078 21126.61 42.09 42876.50 47798.59 2015-03-19 14:20:16.000 078 21126.58 42.09 42876.48 47798.59 2015-03-19 14:20:17.000 078 21126.59 42.11 42876.46 47798.58 2015-03-19 14:20:18.000 078 21126.58 42.10 42876.46 47798.57 2015-03-19 14:20:19.000 078 21126.58 42.11 42876.43 47798.55 2015-03-19 14:20:20.000 078 21126.56 42.11 42876.43 47798.57 2015-03-19 14:20:21.000 078 21126.51 42.17 42876.40 47798.52 2015-03-19 14:20:22.000 078 21126.49 42.19 42876.40 47798.49 2015-03-19 14:20:23.000 078 21126.47 42.21 42876.36 47798.45 2015-03-19 14:20:24.000 078 21126.46 42.21 42876.35 47798.45 2015-03-19 14:20:25.000 078 21126.47 42.21 42876.37 47798.42 2015-03-19 14:20:26.000 078 21126.48 42.21 42876.38 47798.41 2015-03-19 14:20:27.000 078 21126.53 42.20 42876.37 47798.42 2015-03-19 14:20:28.000 078 21126.59 42.14 42876.38 47798.48 2015-03-19 14:20:29.000 078 21126.64 42.13 42876.41 47798.50 2015-03-19 14:20:30.000 078 21126.69 42.11 42876.43 47798.57 2015-03-19 14:20:31.000 078 21126.70 42.10 42876.45 47798.58 2015-03-19 14:20:32.000 078 21126.67 42.10 42876.46 47798.60 2015-03-19 14:20:33.000 078 21126.66 42.13 42876.47 47798.61 2015-03-19 14:20:34.000 078 21126.62 42.17 42876.47 47798.61 2015-03-19 14:20:35.000 078 21126.54 42.21 42876.46 47798.60 2015-03-19 14:20:36.000 078 21126.50 42.22 42876.47 47798.56 2015-03-19 14:20:37.000 078 21126.45 42.23 42876.49 47798.52 2015-03-19 14:20:38.000 078 21126.42 42.26 42876.52 47798.54 2015-03-19 14:20:39.000 078 21126.38 42.31 42876.59 47798.54 2015-03-19 14:20:40.000 078 21126.35 42.35 42876.60 47798.55 2015-03-19 14:20:41.000 078 21126.33 42.41 42876.62 47798.57 2015-03-19 14:20:42.000 078 21126.33 42.48 42876.63 47798.59 2015-03-19 14:20:43.000 078 21126.36 42.60 42876.59 47798.57 2015-03-19 14:20:44.000 078 21126.40 42.68 42876.60 47798.58 2015-03-19 14:20:45.000 078 21126.47 42.75 42876.59 47798.62 2015-03-19 14:20:46.000 078 21126.56 42.84 42876.55 47798.62 2015-03-19 14:20:47.000 078 21126.62 42.89 42876.53 47798.64 2015-03-19 14:20:48.000 078 21126.67 42.94 42876.52 47798.65 2015-03-19 14:20:49.000 078 21126.68 43.00 42876.50 47798.66 2015-03-19 14:20:50.000 078 21126.71 43.07 42876.50 47798.67 2015-03-19 14:20:51.000 078 21126.70 43.12 42876.46 47798.67 2015-03-19 14:20:52.000 078 21126.65 43.20 42876.49 47798.63 2015-03-19 14:20:53.000 078 21126.53 43.27 42876.52 47798.61 2015-03-19 14:20:54.000 078 21126.44 43.32 42876.47 47798.57 2015-03-19 14:20:55.000 078 21126.31 43.39 42876.45 47798.50 2015-03-19 14:20:56.000 078 21126.20 43.42 42876.45 47798.45 2015-03-19 14:20:57.000 078 21126.13 43.46 42876.44 47798.38 2015-03-19 14:20:58.000 078 21126.07 43.46 42876.41 47798.32 2015-03-19 14:20:59.000 078 21126.06 43.43 42876.36 47798.30 2015-03-19 14:21:00.000 078 21126.06 43.41 42876.41 47798.29 2015-03-19 14:21:01.000 078 21126.08 43.39 42876.41 47798.27 2015-03-19 14:21:02.000 078 21126.12 43.39 42876.42 47798.26 2015-03-19 14:21:03.000 078 21126.21 43.41 42876.42 47798.31 2015-03-19 14:21:04.000 078 21126.33 43.42 42876.39 47798.37 2015-03-19 14:21:05.000 078 21126.42 43.45 42876.37 47798.40 2015-03-19 14:21:06.000 078 21126.50 43.48 42876.41 47798.45 2015-03-19 14:21:07.000 078 21126.60 43.50 42876.40 47798.50 2015-03-19 14:21:08.000 078 21126.67 43.52 42876.38 47798.54 2015-03-19 14:21:09.000 078 21126.73 43.50 42876.40 47798.54 2015-03-19 14:21:10.000 078 21126.75 43.45 42876.41 47798.58 2015-03-19 14:21:11.000 078 21126.68 43.45 42876.42 47798.55 2015-03-19 14:21:12.000 078 21126.64 43.42 42876.44 47798.58 2015-03-19 14:21:13.000 078 21126.60 43.38 42876.44 47798.58 2015-03-19 14:21:14.000 078 21126.49 43.38 42876.49 47798.55 2015-03-19 14:21:15.000 078 21126.39 43.37 42876.53 47798.54 2015-03-19 14:21:16.000 078 21126.30 43.35 42876.51 47798.50 2015-03-19 14:21:17.000 078 21126.25 43.34 42876.52 47798.49 2015-03-19 14:21:18.000 078 21126.21 43.34 42876.52 47798.48 2015-03-19 14:21:19.000 078 21126.17 43.34 42876.53 47798.48 2015-03-19 14:21:20.000 078 21126.17 43.35 42876.54 47798.43 2015-03-19 14:21:21.000 078 21126.17 43.34 42876.55 47798.42 2015-03-19 14:21:22.000 078 21126.23 43.37 42876.58 47798.47 2015-03-19 14:21:23.000 078 21126.27 43.40 42876.56 47798.47 2015-03-19 14:21:24.000 078 21126.32 43.45 42876.53 47798.50 2015-03-19 14:21:25.000 078 21126.37 43.51 42876.53 47798.50 2015-03-19 14:21:26.000 078 21126.41 43.51 42876.52 47798.51 2015-03-19 14:21:27.000 078 21126.42 43.54 42876.51 47798.53 2015-03-19 14:21:28.000 078 21126.41 43.58 42876.52 47798.54 2015-03-19 14:21:29.000 078 21126.41 43.61 42876.52 47798.55 2015-03-19 14:21:30.000 078 21126.35 43.66 42876.52 47798.52 2015-03-19 14:21:31.000 078 21126.23 43.67 42876.52 47798.52 2015-03-19 14:21:32.000 078 21126.13 43.66 42876.47 47798.44 2015-03-19 14:21:33.000 078 21125.99 43.65 42876.47 47798.40 2015-03-19 14:21:34.000 078 21125.90 43.66 42876.53 47798.34 2015-03-19 14:21:35.000 078 21125.84 43.66 42876.52 47798.33 2015-03-19 14:21:36.000 078 21125.81 43.65 42876.53 47798.31 2015-03-19 14:21:37.000 078 21125.85 43.63 42876.53 47798.31 2015-03-19 14:21:38.000 078 21125.88 43.59 42876.52 47798.28 2015-03-19 14:21:39.000 078 21125.94 43.57 42876.49 47798.32 2015-03-19 14:21:40.000 078 21126.05 43.54 42876.52 47798.36 2015-03-19 14:21:41.000 078 21126.19 43.50 42876.53 47798.39 2015-03-19 14:21:42.000 078 21126.31 43.49 42876.48 47798.44 2015-03-19 14:21:43.000 078 21126.47 43.48 42876.45 47798.50 2015-03-19 14:21:44.000 078 21126.62 43.47 42876.45 47798.54 2015-03-19 14:21:45.000 078 21126.71 43.50 42876.45 47798.59 2015-03-19 14:21:46.000 078 21126.79 43.49 42876.48 47798.64 2015-03-19 14:21:47.000 078 21126.83 43.52 42876.47 47798.68 2015-03-19 14:21:48.000 078 21126.83 43.60 42876.48 47798.71 2015-03-19 14:21:49.000 078 21126.76 43.70 42876.50 47798.70 2015-03-19 14:21:50.000 078 21126.64 43.80 42876.51 47798.67 2015-03-19 14:21:51.000 078 21126.46 43.89 42876.50 47798.63 2015-03-19 14:21:52.000 078 21126.29 44.00 42876.49 47798.55 2015-03-19 14:21:53.000 078 21126.11 44.10 42876.49 47798.48 2015-03-19 14:21:54.000 078 21125.89 44.21 42876.46 47798.38 2015-03-19 14:21:55.000 078 21125.72 44.33 42876.47 47798.28 2015-03-19 14:21:56.000 078 21125.59 44.39 42876.47 47798.18 2015-03-19 14:21:57.000 078 21125.54 44.44 42876.41 47798.11 2015-03-19 14:21:58.000 078 21125.52 44.46 42876.40 47798.07 2015-03-19 14:21:59.000 078 21125.59 44.44 42876.37 47798.04 2015-03-19 14:22:00.000 078 21125.73 44.34 42876.38 47798.05 2015-03-19 14:22:01.000 078 21125.89 44.26 42876.39 47798.11 2015-03-19 14:22:02.000 078 21126.06 44.19 42876.35 47798.17 2015-03-19 14:22:03.000 078 21126.21 44.14 42876.34 47798.24 2015-03-19 14:22:04.000 078 21126.38 44.06 42876.39 47798.32 2015-03-19 14:22:05.000 078 21126.51 43.97 42876.39 47798.38 2015-03-19 14:22:06.000 078 21126.60 43.87 42876.41 47798.45 2015-03-19 14:22:07.000 078 21126.63 43.81 42876.43 47798.51 2015-03-19 14:22:08.000 078 21126.62 43.78 42876.46 47798.55 2015-03-19 14:22:09.000 078 21126.52 43.73 42876.49 47798.58 2015-03-19 14:22:10.000 078 21126.44 43.71 42876.51 47798.56 2015-03-19 14:22:11.000 078 21126.26 43.77 42876.49 47798.54 2015-03-19 14:22:12.000 078 21126.07 43.90 42876.50 47798.46 2015-03-19 14:22:13.000 078 21125.89 44.03 42876.41 47798.36 2015-03-19 14:22:14.000 078 21125.80 44.12 42876.36 47798.23 2015-03-19 14:22:15.000 078 21125.75 44.20 42876.27 47798.14 2015-03-19 14:22:16.000 078 21125.77 44.21 42876.22 47798.04 2015-03-19 14:22:17.000 078 21125.80 44.16 42876.18 47798.02 2015-03-19 14:22:18.000 078 21125.82 44.12 42876.17 47797.97 2015-03-19 14:22:19.000 078 21125.88 44.08 42876.15 47798.01 2015-03-19 14:22:20.000 078 21125.95 44.03 42876.13 47798.00 2015-03-19 14:22:21.000 078 21126.02 43.94 42876.13 47798.00 2015-03-19 14:22:22.000 078 21126.08 43.83 42876.09 47798.03 2015-03-19 14:22:23.000 078 21126.09 43.78 42876.09 47798.01 2015-03-19 14:22:24.000 078 21126.14 43.72 42876.09 47798.07 2015-03-19 14:22:25.000 078 21126.21 43.65 42876.10 47798.04 2015-03-19 14:22:26.000 078 21126.22 43.56 42876.09 47798.06 2015-03-19 14:22:27.000 078 21126.28 43.47 42876.12 47798.10 2015-03-19 14:22:28.000 078 21126.32 43.40 42876.19 47798.16 2015-03-19 14:22:29.000 078 21126.41 43.32 42876.27 47798.23 2015-03-19 14:22:30.000 078 21126.43 43.28 42876.38 47798.32 2015-03-19 14:22:31.000 078 21126.46 43.31 42876.43 47798.42 2015-03-19 14:22:32.000 078 21126.50 43.39 42876.48 47798.51 2015-03-19 14:22:33.000 078 21126.49 43.54 42876.47 47798.52 2015-03-19 14:22:34.000 078 21126.45 43.67 42876.46 47798.53 2015-03-19 14:22:35.000 078 21126.47 43.81 42876.44 47798.52 2015-03-19 14:22:36.000 078 21126.50 43.91 42876.43 47798.49 2015-03-19 14:22:37.000 078 21126.48 43.96 42876.40 47798.50 2015-03-19 14:22:38.000 078 21126.45 43.99 42876.38 47798.43 2015-03-19 14:22:39.000 078 21126.42 44.00 42876.40 47798.46 2015-03-19 14:22:40.000 078 21126.39 43.97 42876.42 47798.44 2015-03-19 14:22:41.000 078 21126.39 43.93 42876.41 47798.40 2015-03-19 14:22:42.000 078 21126.39 43.87 42876.40 47798.44 2015-03-19 14:22:43.000 078 21126.42 43.84 42876.45 47798.41 2015-03-19 14:22:44.000 078 21126.42 43.81 42876.46 47798.44 2015-03-19 14:22:45.000 078 21126.43 43.78 42876.47 47798.49 2015-03-19 14:22:46.000 078 21126.45 43.83 42876.49 47798.49 2015-03-19 14:22:47.000 078 21126.46 43.89 42876.49 47798.51 2015-03-19 14:22:48.000 078 21126.46 44.01 42876.49 47798.53 2015-03-19 14:22:49.000 078 21126.47 44.19 42876.45 47798.54 2015-03-19 14:22:50.000 078 21126.46 44.39 42876.38 47798.50 2015-03-19 14:22:51.000 078 21126.47 44.57 42876.32 47798.44 2015-03-19 14:22:52.000 078 21126.43 44.68 42876.24 47798.40 2015-03-19 14:22:53.000 078 21126.43 44.78 42876.17 47798.28 2015-03-19 14:22:54.000 078 21126.40 44.79 42876.15 47798.22 2015-03-19 14:22:55.000 078 21126.37 44.77 42876.12 47798.19 2015-03-19 14:22:56.000 078 21126.33 44.75 42876.14 47798.19 2015-03-19 14:22:57.000 078 21126.30 44.75 42876.15 47798.17 2015-03-19 14:22:58.000 078 21126.29 44.72 42876.17 47798.15 2015-03-19 14:22:59.000 078 21126.32 44.67 42876.16 47798.15 2015-03-19 14:23:00.000 078 21126.39 44.62 42876.17 47798.18 2015-03-19 14:23:01.000 078 21126.48 44.56 42876.17 47798.20 2015-03-19 14:23:02.000 078 21126.59 44.47 42876.17 47798.23 2015-03-19 14:23:03.000 078 21126.69 44.36 42876.14 47798.29 2015-03-19 14:23:04.000 078 21126.81 44.27 42876.13 47798.34 2015-03-19 14:23:05.000 078 21126.94 44.19 42876.12 47798.38 2015-03-19 14:23:06.000 078 21127.01 44.13 42876.14 47798.44 2015-03-19 14:23:07.000 078 21127.09 44.12 42876.14 47798.47 2015-03-19 14:23:08.000 078 21127.15 44.10 42876.14 47798.52 2015-03-19 14:23:09.000 078 21127.17 44.12 42876.13 47798.54 2015-03-19 14:23:10.000 078 21127.11 44.15 42876.12 47798.53 2015-03-19 14:23:11.000 078 21127.05 44.21 42876.08 47798.53 2015-03-19 14:23:12.000 078 21126.98 44.30 42876.07 47798.46 2015-03-19 14:23:13.000 078 21126.90 44.33 42876.02 47798.40 2015-03-19 14:23:14.000 078 21126.86 44.30 42876.04 47798.35 2015-03-19 14:23:15.000 078 21126.79 44.26 42876.10 47798.33 2015-03-19 14:23:16.000 078 21126.70 44.30 42876.12 47798.31 2015-03-19 14:23:17.000 078 21126.64 44.28 42876.13 47798.30 2015-03-19 14:23:18.000 078 21126.56 44.26 42876.14 47798.30 2015-03-19 14:23:19.000 078 21126.50 44.27 42876.20 47798.28 2015-03-19 14:23:20.000 078 21126.43 44.31 42876.23 47798.28 2015-03-19 14:23:21.000 078 21126.39 44.34 42876.20 47798.29 2015-03-19 14:23:22.000 078 21126.35 44.38 42876.19 47798.27 2015-03-19 14:23:23.000 078 21126.27 44.44 42876.17 47798.21 2015-03-19 14:23:24.000 078 21126.21 44.50 42876.15 47798.17 2015-03-19 14:23:25.000 078 21126.16 44.54 42876.14 47798.12 2015-03-19 14:23:26.000 078 21126.12 44.60 42876.08 47798.07 2015-03-19 14:23:27.000 078 21126.06 44.61 42876.04 47798.02 2015-03-19 14:23:28.000 078 21126.03 44.54 42876.08 47797.98 2015-03-19 14:23:29.000 078 21126.01 44.40 42876.13 47797.96 2015-03-19 14:23:30.000 078 21125.98 44.30 42876.20 47798.03 2015-03-19 14:23:31.000 078 21125.98 44.25 42876.29 47798.08 2015-03-19 14:23:32.000 078 21125.96 44.18 42876.38 47798.18 2015-03-19 14:23:33.000 078 21125.96 44.15 42876.44 47798.21 2015-03-19 14:23:34.000 078 21125.98 44.17 42876.53 47798.28 2015-03-19 14:23:35.000 078 21126.05 44.21 42876.58 47798.36 2015-03-19 14:23:36.000 078 21126.16 44.24 42876.60 47798.42 2015-03-19 14:23:37.000 078 21126.22 44.30 42876.60 47798.47 2015-03-19 14:23:38.000 078 21126.29 44.34 42876.58 47798.52 2015-03-19 14:23:39.000 078 21126.36 44.38 42876.59 47798.57 2015-03-19 14:23:40.000 078 21126.39 44.44 42876.58 47798.60 2015-03-19 14:23:41.000 078 21126.40 44.51 42876.64 47798.62 2015-03-19 14:23:42.000 078 21126.38 44.58 42876.62 47798.64 2015-03-19 14:23:43.000 078 21126.35 44.62 42876.62 47798.62 2015-03-19 14:23:44.000 078 21126.27 44.69 42876.62 47798.59 2015-03-19 14:23:45.000 078 21126.16 44.73 42876.59 47798.54 2015-03-19 14:23:46.000 078 21126.09 44.75 42876.60 47798.48 2015-03-19 14:23:47.000 078 21125.99 44.80 42876.58 47798.44 2015-03-19 14:23:48.000 078 21125.92 44.81 42876.57 47798.39 2015-03-19 14:23:49.000 078 21125.80 44.85 42876.58 47798.36 2015-03-19 14:23:50.000 078 21125.77 44.90 42876.59 47798.32 2015-03-19 14:23:51.000 078 21125.71 44.93 42876.59 47798.27 2015-03-19 14:23:52.000 078 21125.68 44.98 42876.61 47798.30 2015-03-19 14:23:53.000 078 21125.70 44.99 42876.62 47798.29 2015-03-19 14:23:54.000 078 21125.74 45.02 42876.58 47798.30 2015-03-19 14:23:55.000 078 21125.79 45.02 42876.57 47798.32 2015-03-19 14:23:56.000 078 21125.85 45.05 42876.58 47798.33 2015-03-19 14:23:57.000 078 21125.89 45.04 42876.58 47798.36 2015-03-19 14:23:58.000 078 21125.91 45.05 42876.55 47798.38 2015-03-19 14:23:59.000 078 21125.91 45.06 42876.56 47798.40 2015-03-19 14:24:00.000 078 21125.92 45.04 42876.60 47798.43 2015-03-19 14:24:01.000 078 21125.92 45.01 42876.64 47798.42 2015-03-19 14:24:02.000 078 21125.90 45.01 42876.66 47798.46 2015-03-19 14:24:03.000 078 21125.89 44.99 42876.70 47798.46 2015-03-19 14:24:04.000 078 21125.89 44.96 42876.72 47798.46 2015-03-19 14:24:05.000 078 21125.89 44.95 42876.70 47798.48 2015-03-19 14:24:06.000 078 21125.93 44.91 42876.73 47798.49 2015-03-19 14:24:07.000 078 21125.97 44.88 42876.76 47798.52 2015-03-19 14:24:08.000 078 21126.03 44.83 42876.78 47798.52 2015-03-19 14:24:09.000 078 21126.08 44.75 42876.74 47798.56 2015-03-19 14:24:10.000 078 21126.17 44.67 42876.72 47798.58 2015-03-19 14:24:11.000 078 21126.24 44.63 42876.73 47798.62 2015-03-19 14:24:12.000 078 21126.34 44.60 42876.76 47798.69 2015-03-19 14:24:13.000 078 21126.42 44.57 42876.82 47798.72 2015-03-19 14:24:14.000 078 21126.44 44.56 42876.80 47798.77 2015-03-19 14:24:15.000 078 21126.43 44.55 42876.82 47798.78 2015-03-19 14:24:16.000 078 21126.39 44.57 42876.84 47798.81 2015-03-19 14:24:17.000 078 21126.32 44.61 42876.84 47798.82 2015-03-19 14:24:18.000 078 21126.24 44.67 42876.86 47798.77 2015-03-19 14:24:19.000 078 21126.13 44.74 42876.87 47798.75 2015-03-19 14:24:20.000 078 21126.04 44.81 42876.86 47798.70 2015-03-19 14:24:21.000 078 21125.96 44.88 42876.86 47798.67 2015-03-19 14:24:22.000 078 21125.90 44.95 42876.83 47798.62 2015-03-19 14:24:23.000 078 21125.87 45.01 42876.84 47798.59 2015-03-19 14:24:24.000 078 21125.89 45.09 42876.79 47798.57 2015-03-19 14:24:25.000 078 21125.90 45.14 42876.78 47798.55 2015-03-19 14:24:26.000 078 21125.95 45.19 42876.78 47798.54 2015-03-19 14:24:27.000 078 21126.02 45.20 42876.76 47798.54 2015-03-19 14:24:28.000 078 21126.09 45.22 42876.77 47798.56 2015-03-19 14:24:29.000 078 21126.18 45.27 42876.73 47798.60 2015-03-19 14:24:30.000 078 21126.24 45.31 42876.72 47798.65 2015-03-19 14:24:31.000 078 21126.30 45.36 42876.75 47798.65 2015-03-19 14:24:32.000 078 21126.38 45.40 42876.71 47798.69 2015-03-19 14:24:33.000 078 21126.40 45.46 42876.67 47798.68 2015-03-19 14:24:34.000 078 21126.38 45.51 42876.65 47798.68 2015-03-19 14:24:35.000 078 21126.36 45.57 42876.69 47798.67 2015-03-19 14:24:36.000 078 21126.29 45.65 42876.67 47798.63 2015-03-19 14:24:37.000 078 21126.21 45.71 42876.66 47798.62 2015-03-19 14:24:38.000 078 21126.16 45.74 42876.66 47798.57 2015-03-19 14:24:39.000 078 21126.11 45.78 42876.66 47798.56 2015-03-19 14:24:40.000 078 21126.07 45.82 42876.68 47798.55 2015-03-19 14:24:41.000 078 21126.05 45.87 42876.66 47798.51 2015-03-19 14:24:42.000 078 21126.02 45.91 42876.64 47798.51 2015-03-19 14:24:43.000 078 21126.05 45.94 42876.65 47798.51 2015-03-19 14:24:44.000 078 21126.13 45.95 42876.63 47798.54 2015-03-19 14:24:45.000 078 21126.22 45.97 42876.60 47798.53 2015-03-19 14:24:46.000 078 21126.32 45.97 42876.64 47798.57 2015-03-19 14:24:47.000 078 21126.41 45.94 42876.69 47798.63 2015-03-19 14:24:48.000 078 21126.53 45.91 42876.68 47798.68 2015-03-19 14:24:49.000 078 21126.64 45.91 42876.69 47798.74 2015-03-19 14:24:50.000 078 21126.74 45.87 42876.71 47798.79 2015-03-19 14:24:51.000 078 21126.79 45.80 42876.72 47798.85 2015-03-19 14:24:52.000 078 21126.83 45.75 42876.70 47798.90 2015-03-19 14:24:53.000 078 21126.84 45.71 42876.74 47798.91 2015-03-19 14:24:54.000 078 21126.88 45.65 42876.72 47798.93 2015-03-19 14:24:55.000 078 21126.87 45.55 42876.74 47798.94 2015-03-19 14:24:56.000 078 21126.85 45.46 42876.78 47798.98 2015-03-19 14:24:57.000 078 21126.85 45.40 42876.84 47799.00 2015-03-19 14:24:58.000 078 21126.85 45.39 42876.86 47799.02 2015-03-19 14:24:59.000 078 21126.82 45.40 42876.86 47799.05 2015-03-19 14:25:00.000 078 21126.82 45.41 42876.86 47799.06 2015-03-19 14:25:01.000 078 21126.84 45.38 42876.88 47799.07 2015-03-19 14:25:02.000 078 21126.82 45.41 42876.87 47799.05 2015-03-19 14:25:03.000 078 21126.82 45.41 42876.86 47799.05 2015-03-19 14:25:04.000 078 21126.89 45.41 42876.86 47799.03 2015-03-19 14:25:05.000 078 21126.96 45.41 42876.86 47799.09 2015-03-19 14:25:06.000 078 21127.00 45.39 42876.90 47799.10 2015-03-19 14:25:07.000 078 21127.08 45.37 42876.90 47799.14 2015-03-19 14:25:08.000 078 21127.19 45.36 42876.86 47799.16 2015-03-19 14:25:09.000 078 21127.28 45.39 42876.86 47799.22 2015-03-19 14:25:10.000 078 21127.39 45.38 42876.86 47799.25 2015-03-19 14:25:11.000 078 21127.45 45.40 42876.85 47799.31 2015-03-19 14:25:12.000 078 21127.50 45.39 42876.85 47799.33 2015-03-19 14:25:13.000 078 21127.53 45.38 42876.87 47799.36 2015-03-19 14:25:14.000 078 21127.49 45.41 42876.86 47799.38 2015-03-19 14:25:15.000 078 21127.46 45.47 42876.84 47799.37 2015-03-19 14:25:16.000 078 21127.42 45.52 42876.86 47799.35 2015-03-19 14:25:17.000 078 21127.35 45.58 42876.84 47799.31 2015-03-19 14:25:18.000 078 21127.25 45.66 42876.81 47799.27 2015-03-19 14:25:19.000 078 21127.17 45.70 42876.82 47799.19 2015-03-19 14:25:20.000 078 21127.08 45.74 42876.80 47799.12 2015-03-19 14:25:21.000 078 21127.04 45.81 42876.75 47799.09 2015-03-19 14:25:22.000 078 21127.02 45.92 42876.72 47799.05 2015-03-19 14:25:23.000 078 21126.97 46.02 42876.72 47799.02 2015-03-19 14:25:24.000 078 21126.94 46.12 42876.66 47798.97 2015-03-19 14:25:25.000 078 21126.93 46.20 42876.64 47798.93 2015-03-19 14:25:26.000 078 21126.94 46.27 42876.59 47798.90 2015-03-19 14:25:27.000 078 21126.98 46.32 42876.54 47798.88 2015-03-19 14:25:28.000 078 21127.04 46.35 42876.53 47798.87 2015-03-19 14:25:29.000 078 21127.12 46.36 42876.52 47798.84 2015-03-19 14:25:30.000 078 21127.19 46.41 42876.49 47798.88 2015-03-19 14:25:31.000 078 21127.24 46.43 42876.48 47798.87 2015-03-19 14:25:32.000 078 21127.24 46.47 42876.49 47798.87 2015-03-19 14:25:33.000 078 21127.26 46.43 42876.51 47798.87 2015-03-19 14:25:34.000 078 21127.27 46.38 42876.52 47798.86 2015-03-19 14:25:35.000 078 21127.25 46.33 42876.52 47798.86 2015-03-19 14:25:36.000 078 21127.23 46.33 42876.53 47798.86 2015-03-19 14:25:37.000 078 21127.26 46.33 42876.52 47798.88 2015-03-19 14:25:38.000 078 21127.25 46.32 42876.54 47798.86 2015-03-19 14:25:39.000 078 21127.23 46.27 42876.50 47798.88 2015-03-19 14:25:40.000 078 21127.25 46.25 42876.52 47798.85 2015-03-19 14:25:41.000 078 21127.25 46.23 42876.52 47798.84 2015-03-19 14:25:42.000 078 21127.27 46.17 42876.52 47798.87 2015-03-19 14:25:43.000 078 21127.32 46.15 42876.52 47798.91 2015-03-19 14:25:44.000 078 21127.39 46.13 42876.52 47798.91 2015-03-19 14:25:45.000 078 21127.47 46.13 42876.54 47798.93 2015-03-19 14:25:46.000 078 21127.55 46.13 42876.52 47798.99 2015-03-19 14:25:47.000 078 21127.61 46.13 42876.52 47799.01 2015-03-19 14:25:48.000 078 21127.73 46.10 42876.51 47799.04 2015-03-19 14:25:49.000 078 21127.80 46.08 42876.53 47799.09 2015-03-19 14:25:50.000 078 21127.88 46.04 42876.53 47799.11 2015-03-19 14:25:51.000 078 21127.94 46.00 42876.53 47799.14 2015-03-19 14:25:52.000 078 21127.97 45.97 42876.55 47799.18 2015-03-19 14:25:53.000 078 21128.01 45.94 42876.55 47799.19 2015-03-19 14:25:54.000 078 21128.04 45.94 42876.57 47799.24 2015-03-19 14:25:55.000 078 21128.01 45.95 42876.58 47799.22 2015-03-19 14:25:56.000 078 21127.96 45.93 42876.57 47799.23 2015-03-19 14:25:57.000 078 21127.92 45.94 42876.57 47799.20 2015-03-19 14:25:58.000 078 21127.91 45.96 42876.57 47799.19 2015-03-19 14:25:59.000 078 21127.87 45.97 42876.52 47799.15 2015-03-19 14:26:00.000 078 21127.87 46.03 42876.52 47799.14 2015-03-19 14:26:01.000 078 21127.86 46.08 42876.51 47799.13 2015-03-19 14:26:02.000 078 21127.88 46.14 42876.49 47799.12 2015-03-19 14:26:03.000 078 21127.88 46.17 42876.47 47799.10 2015-03-19 14:26:04.000 078 21127.93 46.20 42876.46 47799.10 2015-03-19 14:26:05.000 078 21127.95 46.23 42876.44 47799.08 2015-03-19 14:26:06.000 078 21127.96 46.26 42876.44 47799.08 2015-03-19 14:26:07.000 078 21128.00 46.29 42876.41 47799.10 2015-03-19 14:26:08.000 078 21128.05 46.28 42876.35 47799.07 2015-03-19 14:26:09.000 078 21128.09 46.25 42876.37 47799.09 2015-03-19 14:26:10.000 078 21128.13 46.22 42876.40 47799.10 2015-03-19 14:26:11.000 078 21128.22 46.18 42876.42 47799.13 2015-03-19 14:26:12.000 078 21128.29 46.11 42876.42 47799.18 2015-03-19 14:26:13.000 078 21128.33 46.07 42876.39 47799.19 2015-03-19 14:26:14.000 078 21128.36 46.00 42876.41 47799.21 2015-03-19 14:26:15.000 078 21128.35 45.96 42876.41 47799.27 2015-03-19 14:26:16.000 078 21128.37 45.90 42876.43 47799.26 2015-03-19 14:26:17.000 078 21128.34 45.86 42876.47 47799.28 2015-03-19 14:26:18.000 078 21128.35 45.82 42876.52 47799.30 2015-03-19 14:26:19.000 078 21128.35 45.80 42876.50 47799.33 2015-03-19 14:26:20.000 078 21128.32 45.77 42876.54 47799.34 2015-03-19 14:26:21.000 078 21128.30 45.75 42876.58 47799.36 2015-03-19 14:26:22.000 078 21128.23 45.77 42876.60 47799.34 2015-03-19 14:26:23.000 078 21128.20 45.78 42876.60 47799.35 2015-03-19 14:26:24.000 078 21128.18 45.75 42876.63 47799.32 2015-03-19 14:26:25.000 078 21128.16 45.76 42876.62 47799.34 2015-03-19 14:26:26.000 078 21128.17 45.77 42876.61 47799.32 2015-03-19 14:26:27.000 078 21128.18 45.80 42876.56 47799.32 2015-03-19 14:26:28.000 078 21128.20 45.78 42876.57 47799.30 2015-03-19 14:26:29.000 078 21128.25 45.77 42876.51 47799.29 2015-03-19 14:26:30.000 078 21128.31 45.74 42876.51 47799.29 2015-03-19 14:26:31.000 078 21128.34 45.69 42876.51 47799.31 2015-03-19 14:26:32.000 078 21128.37 45.62 42876.50 47799.33 2015-03-19 14:26:33.000 078 21128.43 45.54 42876.52 47799.33 2015-03-19 14:26:34.000 078 21128.49 45.48 42876.54 47799.38 2015-03-19 14:26:35.000 078 21128.52 45.42 42876.59 47799.43 2015-03-19 14:26:36.000 078 21128.53 45.35 42876.61 47799.46 2015-03-19 14:26:37.000 078 21128.56 45.30 42876.65 47799.48 2015-03-19 14:26:38.000 078 21128.57 45.26 42876.65 47799.53 2015-03-19 14:26:39.000 078 21128.55 45.22 42876.63 47799.56 2015-03-19 14:26:40.000 078 21128.53 45.21 42876.64 47799.51 2015-03-19 14:26:41.000 078 21128.48 45.20 42876.67 47799.52 2015-03-19 14:26:42.000 078 21128.42 45.20 42876.67 47799.49 2015-03-19 14:26:43.000 078 21128.37 45.20 42876.66 47799.50 2015-03-19 14:26:44.000 078 21128.28 45.22 42876.67 47799.46 2015-03-19 14:26:45.000 078 21128.25 45.20 42876.69 47799.43 2015-03-19 14:26:46.000 078 21128.25 45.19 42876.70 47799.43 2015-03-19 14:26:47.000 078 21128.26 45.20 42876.69 47799.40 2015-03-19 14:26:48.000 078 21128.26 45.13 42876.66 47799.39 2015-03-19 14:26:49.000 078 21128.35 45.02 42876.63 47799.40 2015-03-19 14:26:50.000 078 21128.49 44.91 42876.63 47799.42 2015-03-19 14:26:51.000 078 21128.67 44.79 42876.62 47799.47 2015-03-19 14:26:52.000 078 21128.86 44.65 42876.59 47799.53 2015-03-19 14:26:53.000 078 21129.05 44.51 42876.60 47799.62 2015-03-19 14:26:54.000 078 21129.25 44.38 42876.65 47799.74 2015-03-19 14:26:55.000 078 21129.47 44.27 42876.65 47799.82 2015-03-19 14:26:56.000 078 21129.63 44.14 42876.62 47799.93 2015-03-19 14:26:57.000 078 21129.76 44.03 42876.64 47799.99 2015-03-19 14:26:58.000 078 21129.80 43.91 42876.68 47800.08 2015-03-19 14:26:59.000 078 21129.87 43.84 42876.69 47800.11 2015-03-19 14:27:00.000 078 21129.84 43.78 42876.71 47800.15 2015-03-19 14:27:01.000 078 21129.79 43.77 42876.73 47800.16 2015-03-19 14:27:02.000 078 21129.70 43.78 42876.74 47800.15 2015-03-19 14:27:03.000 078 21129.58 43.81 42876.72 47800.12 2015-03-19 14:27:04.000 078 21129.41 43.87 42876.74 47800.05 2015-03-19 14:27:05.000 078 21129.31 43.92 42876.77 47800.00 2015-03-19 14:27:06.000 078 21129.16 43.98 42876.74 47799.94 2015-03-19 14:27:07.000 078 21129.04 44.00 42876.76 47799.87 2015-03-19 14:27:08.000 078 21128.95 44.03 42876.75 47799.83 2015-03-19 14:27:09.000 078 21128.87 44.06 42876.72 47799.78 2015-03-19 14:27:10.000 078 21128.82 44.06 42876.75 47799.75 2015-03-19 14:27:11.000 078 21128.76 44.08 42876.72 47799.69 2015-03-19 14:27:12.000 078 21128.71 44.16 42876.68 47799.70 2015-03-19 14:27:13.000 078 21128.70 44.16 42876.60 47799.58 2015-03-19 14:27:14.000 078 21128.74 44.14 42876.53 47799.54 2015-03-19 14:27:15.000 078 21128.79 44.09 42876.46 47799.49 2015-03-19 14:27:16.000 078 21128.81 44.08 42876.42 47799.44 2015-03-19 14:27:17.000 078 21128.82 44.05 42876.39 47799.43 2015-03-19 14:27:18.000 078 21128.85 44.04 42876.38 47799.42 2015-03-19 14:27:19.000 078 21128.86 44.01 42876.39 47799.44 2015-03-19 14:27:20.000 078 21128.87 44.01 42876.39 47799.43 2015-03-19 14:27:21.000 078 21128.84 44.03 42876.42 47799.44 2015-03-19 14:27:22.000 078 21128.78 44.01 42876.45 47799.45 2015-03-19 14:27:23.000 078 21128.71 44.01 42876.49 47799.43 2015-03-19 14:27:24.000 078 21128.65 44.03 42876.51 47799.43 2015-03-19 14:27:25.000 078 21128.55 44.09 42876.54 47799.45 2015-03-19 14:27:26.000 078 21128.45 44.13 42876.58 47799.41 2015-03-19 14:27:27.000 078 21128.36 44.17 42876.61 47799.43 2015-03-19 14:27:28.000 078 21128.28 44.20 42876.68 47799.45 2015-03-19 14:27:29.000 078 21128.19 44.24 42876.70 47799.46 2015-03-19 14:27:30.000 078 21128.13 44.25 42876.74 47799.45 2015-03-19 14:27:31.000 078 21128.07 44.28 42876.77 47799.43 2015-03-19 14:27:32.000 078 21127.99 44.32 42876.78 47799.44 2015-03-19 14:27:33.000 078 21127.96 44.33 42876.75 47799.39 2015-03-19 14:27:34.000 078 21127.95 44.34 42876.79 47799.39 2015-03-19 14:27:35.000 078 21127.94 44.36 42876.84 47799.40 2015-03-19 14:27:36.000 078 21127.94 44.38 42876.84 47799.40 2015-03-19 14:27:37.000 078 21127.95 44.43 42876.84 47799.42 2015-03-19 14:27:38.000 078 21127.99 44.46 42876.81 47799.42 2015-03-19 14:27:39.000 078 21128.04 44.45 42876.79 47799.43 2015-03-19 14:27:40.000 078 21128.09 44.46 42876.76 47799.43 2015-03-19 14:27:41.000 078 21128.13 44.44 42876.78 47799.45 2015-03-19 14:27:42.000 078 21128.17 44.41 42876.77 47799.46 2015-03-19 14:27:43.000 078 21128.19 44.40 42876.80 47799.51 2015-03-19 14:27:44.000 078 21128.17 44.43 42876.83 47799.51 2015-03-19 14:27:45.000 078 21128.16 44.47 42876.83 47799.52 2015-03-19 14:27:46.000 078 21128.13 44.54 42876.83 47799.51 2015-03-19 14:27:47.000 078 21128.07 44.66 42876.79 47799.52 2015-03-19 14:27:48.000 078 21127.99 44.78 42876.79 47799.47 2015-03-19 14:27:49.000 078 21127.88 44.92 42876.78 47799.42 2015-03-19 14:27:50.000 078 21127.70 45.11 42876.77 47799.34 2015-03-19 14:27:51.000 078 21127.53 45.31 42876.69 47799.23 2015-03-19 14:27:52.000 078 21127.36 45.45 42876.64 47799.11 2015-03-19 14:27:53.000 078 21127.23 45.55 42876.57 47798.98 2015-03-19 14:27:54.000 078 21127.06 45.67 42876.52 47798.82 2015-03-19 14:27:55.000 078 21126.96 45.76 42876.47 47798.74 2015-03-19 14:27:56.000 078 21126.84 45.81 42876.43 47798.65 2015-03-19 14:27:57.000 078 21126.72 45.85 42876.40 47798.57 2015-03-19 14:27:58.000 078 21126.71 45.84 42876.39 47798.53 2015-03-19 14:27:59.000 078 21126.68 45.88 42876.39 47798.49 2015-03-19 14:28:00.000 078 21126.69 45.91 42876.38 47798.48 2015-03-19 14:28:01.000 078 21126.75 45.89 42876.40 47798.49 2015-03-19 14:28:02.000 078 21126.77 45.90 42876.41 47798.48 2015-03-19 14:28:03.000 078 21126.83 45.91 42876.41 47798.49 2015-03-19 14:28:04.000 078 21126.87 45.96 42876.42 47798.55 2015-03-19 14:28:05.000 078 21126.89 46.04 42876.45 47798.55 2015-03-19 14:28:06.000 078 21126.94 46.08 42876.45 47798.59 2015-03-19 14:28:07.000 078 21126.95 46.13 42876.42 47798.62 2015-03-19 14:28:08.000 078 21126.95 46.19 42876.48 47798.63 2015-03-19 14:28:09.000 078 21126.90 46.30 42876.50 47798.62 2015-03-19 14:28:10.000 078 21126.83 46.41 42876.45 47798.63 2015-03-19 14:28:11.000 078 21126.72 46.50 42876.43 47798.58 2015-03-19 14:28:12.000 078 21126.65 46.58 42876.40 47798.51 2015-03-19 14:28:13.000 078 21126.51 46.65 42876.41 47798.46 2015-03-19 14:28:14.000 078 21126.38 46.69 42876.38 47798.41 2015-03-19 14:28:15.000 078 21126.31 46.72 42876.37 47798.35 2015-03-19 14:28:16.000 078 21126.29 46.71 42876.36 47798.30 2015-03-19 14:28:17.000 078 21126.25 46.72 42876.36 47798.27 2015-03-19 14:28:18.000 078 21126.27 46.66 42876.34 47798.26 2015-03-19 14:28:19.000 078 21126.28 46.61 42876.37 47798.25 2015-03-19 14:28:20.000 078 21126.33 46.58 42876.37 47798.29 2015-03-19 14:28:21.000 078 21126.43 46.54 42876.41 47798.34 2015-03-19 14:28:22.000 078 21126.50 46.53 42876.44 47798.38 2015-03-19 14:28:23.000 078 21126.59 46.52 42876.47 47798.43 2015-03-19 14:28:24.000 078 21126.64 46.50 42876.46 47798.46 2015-03-19 14:28:25.000 078 21126.72 46.52 42876.46 47798.52 2015-03-19 14:28:26.000 078 21126.77 46.53 42876.49 47798.54 2015-03-19 14:28:27.000 078 21126.80 46.53 42876.50 47798.61 2015-03-19 14:28:28.000 078 21126.80 46.57 42876.51 47798.62 2015-03-19 14:28:29.000 078 21126.78 46.65 42876.51 47798.63 2015-03-19 14:28:30.000 078 21126.71 46.71 42876.51 47798.62 2015-03-19 14:28:31.000 078 21126.62 46.75 42876.53 47798.61 2015-03-19 14:28:32.000 078 21126.52 46.78 42876.56 47798.56 2015-03-19 14:28:33.000 078 21126.44 46.82 42876.54 47798.52 2015-03-19 14:28:34.000 078 21126.34 46.87 42876.55 47798.50 2015-03-19 14:28:35.000 078 21126.30 46.85 42876.53 47798.45 2015-03-19 14:28:36.000 078 21126.28 46.81 42876.52 47798.40 2015-03-19 14:28:37.000 078 21126.29 46.74 42876.54 47798.42 2015-03-19 14:28:38.000 078 21126.31 46.71 42876.58 47798.42 2015-03-19 14:28:39.000 078 21126.31 46.65 42876.58 47798.47 2015-03-19 14:28:40.000 078 21126.34 46.63 42876.63 47798.52 2015-03-19 14:28:41.000 078 21126.37 46.62 42876.65 47798.54 2015-03-19 14:28:42.000 078 21126.44 46.61 42876.65 47798.58 2015-03-19 14:28:43.000 078 21126.49 46.60 42876.68 47798.61 2015-03-19 14:28:44.000 078 21126.52 46.59 42876.69 47798.65 2015-03-19 14:28:45.000 078 21126.51 46.62 42876.72 47798.67 2015-03-19 14:28:46.000 078 21126.44 46.73 42876.71 47798.70 2015-03-19 14:28:47.000 078 21126.40 46.82 42876.68 47798.68 2015-03-19 14:28:48.000 078 21126.37 46.89 42876.67 47798.62 2015-03-19 14:28:49.000 078 21126.29 46.93 42876.63 47798.55 2015-03-19 14:28:50.000 078 21126.20 46.86 42876.62 47798.51 2015-03-19 14:28:51.000 078 21126.13 46.81 42876.67 47798.48 2015-03-19 14:28:52.000 078 21126.07 46.76 42876.73 47798.50 2015-03-19 14:28:53.000 078 21126.03 46.75 42876.73 47798.47 2015-03-19 14:28:54.000 078 21126.01 46.74 42876.78 47798.54 2015-03-19 14:28:55.000 078 21126.04 46.74 42876.78 47798.52 2015-03-19 14:28:56.000 078 21126.10 46.70 42876.78 47798.51 2015-03-19 14:28:57.000 078 21126.13 46.66 42876.80 47798.52 2015-03-19 14:28:58.000 078 21126.19 46.64 42876.75 47798.55 2015-03-19 14:28:59.000 078 21126.25 46.63 42876.69 47798.58 2015-03-19 14:29:00.000 078 21126.32 46.61 42876.68 47798.62 2015-03-19 14:29:01.000 078 21126.37 46.65 42876.66 47798.64 2015-03-19 14:29:02.000 078 21126.42 46.67 42876.62 47798.63 2015-03-19 14:29:03.000 078 21126.43 46.72 42876.62 47798.64 2015-03-19 14:29:04.000 078 21126.46 46.69 42876.61 47798.63 2015-03-19 14:29:05.000 078 21126.49 46.66 42876.62 47798.60 2015-03-19 14:29:06.000 078 21126.49 46.68 42876.66 47798.65 2015-03-19 14:29:07.000 078 21126.41 46.73 42876.68 47798.67 2015-03-19 14:29:08.000 078 21126.36 46.81 42876.69 47798.67 2015-03-19 14:29:09.000 078 21126.29 46.92 42876.65 47798.63 2015-03-19 14:29:10.000 078 21126.18 46.98 42876.61 47798.57 2015-03-19 14:29:11.000 078 21126.07 46.99 42876.60 47798.50 2015-03-19 14:29:12.000 078 21125.98 47.02 42876.62 47798.47 2015-03-19 14:29:13.000 078 21125.94 47.02 42876.62 47798.40 2015-03-19 14:29:14.000 078 21125.92 46.99 42876.62 47798.39 2015-03-19 14:29:15.000 078 21125.85 46.98 42876.65 47798.39 2015-03-19 14:29:16.000 078 21125.79 46.95 42876.66 47798.41 2015-03-19 14:29:17.000 078 21125.79 46.89 42876.70 47798.40 2015-03-19 14:29:18.000 078 21125.80 46.85 42876.73 47798.43 2015-03-19 14:29:19.000 078 21125.84 46.82 42876.75 47798.45 2015-03-19 14:29:20.000 078 21125.93 46.81 42876.76 47798.49 2015-03-19 14:29:21.000 078 21126.06 46.80 42876.72 47798.52 2015-03-19 14:29:22.000 078 21126.18 46.80 42876.70 47798.58 2015-03-19 14:29:23.000 078 21126.36 46.79 42876.67 47798.60 2015-03-19 14:29:24.000 078 21126.48 46.77 42876.66 47798.61 2015-03-19 14:29:25.000 078 21126.57 46.71 42876.64 47798.64 2015-03-19 14:29:26.000 078 21126.63 46.63 42876.67 47798.68 2015-03-19 14:29:27.000 078 21126.69 46.53 42876.72 47798.74 2015-03-19 14:29:28.000 078 21126.73 46.42 42876.78 47798.78 2015-03-19 14:29:29.000 078 21126.74 46.35 42876.84 47798.89 2015-03-19 14:29:30.000 078 21126.71 46.29 42876.86 47798.93 2015-03-19 14:29:31.000 078 21126.61 46.26 42876.92 47798.95 2015-03-19 14:29:32.000 078 21126.57 46.23 42876.98 47799.00 2015-03-19 14:29:33.000 078 21126.46 46.26 42876.97 47798.98 2015-03-19 14:29:34.000 078 21126.35 46.32 42876.98 47798.98 2015-03-19 14:29:35.000 078 21126.21 46.45 42876.99 47798.93 2015-03-19 14:29:36.000 078 21126.08 46.57 42876.96 47798.84 2015-03-19 14:29:37.000 078 21125.98 46.69 42876.89 47798.77 2015-03-19 14:29:38.000 078 21125.92 46.77 42876.82 47798.67 2015-03-19 14:29:39.000 078 21125.89 46.80 42876.83 47798.60 2015-03-19 14:29:40.000 078 21125.88 46.81 42876.80 47798.55 2015-03-19 14:29:41.000 078 21125.86 46.86 42876.77 47798.53 2015-03-19 14:29:42.000 078 21125.87 46.93 42876.79 47798.49 2015-03-19 14:29:43.000 078 21125.93 46.94 42876.77 47798.51 2015-03-19 14:29:44.000 078 21125.97 46.91 42876.76 47798.48 2015-03-19 14:29:45.000 078 21126.02 46.87 42876.72 47798.52 2015-03-19 14:29:46.000 078 21126.08 46.85 42876.75 47798.53 2015-03-19 14:29:47.000 078 21126.17 46.79 42876.77 47798.58 2015-03-19 14:29:48.000 078 21126.21 46.72 42876.77 47798.65 2015-03-19 14:29:49.000 078 21126.28 46.63 42876.78 47798.66 2015-03-19 14:29:50.000 078 21126.37 46.52 42876.83 47798.74 2015-03-19 14:29:51.000 078 21126.45 46.44 42876.84 47798.79 2015-03-19 14:29:52.000 078 21126.49 46.36 42876.87 47798.84 2015-03-19 14:29:53.000 078 21126.51 46.28 42876.87 47798.88 2015-03-19 14:29:54.000 078 21126.53 46.16 42876.92 47798.94 2015-03-19 14:29:55.000 078 21126.57 46.04 42876.93 47798.96 2015-03-19 14:29:56.000 078 21126.61 45.92 42876.95 47798.99 2015-03-19 14:29:57.000 078 21126.68 45.76 42876.96 47799.01 2015-03-19 14:29:58.000 078 21126.78 45.61 42876.98 47799.10 2015-03-19 14:29:59.000 078 21126.87 45.45 42877.06 47799.16 2015-03-19 14:30:00.000 078 21126.99 45.32 42877.09 47799.23 2015-03-19 14:30:01.000 078 21127.10 45.20 42877.13 47799.31 2015-03-19 14:30:02.000 078 21127.19 45.10 42877.16 47799.35 2015-03-19 14:30:03.000 078 21127.29 45.03 42877.20 47799.46 2015-03-19 14:30:04.000 078 21127.32 44.99 42877.22 47799.52 2015-03-19 14:30:05.000 078 21127.32 44.95 42877.26 47799.57 2015-03-19 14:30:06.000 078 21127.30 44.91 42877.28 47799.60 2015-03-19 14:30:07.000 078 21127.19 44.93 42877.32 47799.60 2015-03-19 14:30:08.000 078 21127.07 44.94 42877.33 47799.55 2015-03-19 14:30:09.000 078 21126.96 44.92 42877.36 47799.53 2015-03-19 14:30:10.000 078 21126.80 44.92 42877.36 47799.52 2015-03-19 14:30:11.000 078 21126.67 44.95 42877.38 47799.46 2015-03-19 14:30:12.000 078 21126.53 45.00 42877.41 47799.44 2015-03-19 14:30:13.000 078 21126.40 45.06 42877.40 47799.40 2015-03-19 14:30:14.000 078 21126.30 45.16 42877.39 47799.32 2015-03-19 14:30:15.000 078 21126.19 45.25 42877.35 47799.23 2015-03-19 14:30:16.000 078 21126.10 45.34 42877.33 47799.20 2015-03-19 14:30:17.000 078 21126.01 45.44 42877.32 47799.15 2015-03-19 14:30:18.000 078 21125.97 45.49 42877.31 47799.06 2015-03-19 14:30:19.000 078 21125.99 45.54 42877.28 47799.05 2015-03-19 14:30:20.000 078 21126.01 45.58 42877.23 47799.02 2015-03-19 14:30:21.000 078 21126.05 45.62 42877.20 47799.02 2015-03-19 14:30:22.000 078 21126.16 45.64 42877.17 47799.03 2015-03-19 14:30:23.000 078 21126.29 45.60 42877.20 47799.08 2015-03-19 14:30:24.000 078 21126.46 45.55 42877.21 47799.11 2015-03-19 14:30:25.000 078 21126.62 45.53 42877.17 47799.17 2015-03-19 14:30:26.000 078 21126.76 45.47 42877.18 47799.28 2015-03-19 14:30:27.000 078 21126.90 45.41 42877.20 47799.35 2015-03-19 14:30:28.000 078 21127.04 45.35 42877.23 47799.39 2015-03-19 14:30:29.000 078 21127.16 45.29 42877.22 47799.46 2015-03-19 14:30:30.000 078 21127.24 45.27 42877.18 47799.50 2015-03-19 14:30:31.000 078 21127.33 45.23 42877.17 47799.54 2015-03-19 14:30:32.000 078 21127.33 45.20 42877.15 47799.53 2015-03-19 14:30:33.000 078 21127.32 45.14 42877.16 47799.51 2015-03-19 14:30:34.000 078 21127.30 45.07 42877.18 47799.52 2015-03-19 14:30:35.000 078 21127.21 45.00 42877.18 47799.49 2015-03-19 14:30:36.000 078 21127.15 44.94 42877.16 47799.47 2015-03-19 14:30:37.000 078 21127.03 44.92 42877.19 47799.44 2015-03-19 14:30:38.000 078 21126.96 44.89 42877.18 47799.41 2015-03-19 14:30:39.000 078 21126.91 44.93 42877.20 47799.37 2015-03-19 14:30:40.000 078 21126.82 44.96 42877.22 47799.33 2015-03-19 14:30:41.000 078 21126.80 45.01 42877.16 47799.33 2015-03-19 14:30:42.000 078 21126.78 45.06 42877.15 47799.29 2015-03-19 14:30:43.000 078 21126.75 45.12 42877.15 47799.29 2015-03-19 14:30:44.000 078 21126.69 45.19 42877.14 47799.26 2015-03-19 14:30:45.000 078 21126.63 45.27 42877.10 47799.22 2015-03-19 14:30:46.000 078 21126.58 45.33 42877.12 47799.18 2015-03-19 14:30:47.000 078 21126.52 45.40 42877.11 47799.14 2015-03-19 14:30:48.000 078 21126.44 45.47 42877.09 47799.09 2015-03-19 14:30:49.000 078 21126.38 45.56 42877.05 47799.06 2015-03-19 14:30:50.000 078 21126.30 45.61 42877.03 47798.99 2015-03-19 14:30:51.000 078 21126.21 45.67 42876.98 47798.93 2015-03-19 14:30:52.000 078 21126.11 45.70 42876.98 47798.90 2015-03-19 14:30:53.000 078 21126.04 45.77 42876.98 47798.86 2015-03-19 14:30:54.000 078 21125.93 45.80 42877.00 47798.78 2015-03-19 14:30:55.000 078 21125.84 45.81 42876.97 47798.74 2015-03-19 14:30:56.000 078 21125.79 45.81 42876.98 47798.72 2015-03-19 14:30:57.000 078 21125.75 45.78 42877.00 47798.67 2015-03-19 14:30:58.000 078 21125.75 45.79 42876.96 47798.67 2015-03-19 14:30:59.000 078 21125.72 45.84 42876.95 47798.65 2015-03-19 14:31:00.000 078 21125.70 45.86 42876.97 47798.64 2015-03-19 14:31:01.000 078 21125.67 45.88 42876.97 47798.63 2015-03-19 14:31:02.000 078 21125.67 45.90 42876.96 47798.61 2015-03-19 14:31:03.000 078 21125.66 45.97 42876.97 47798.62 2015-03-19 14:31:04.000 078 21125.62 46.04 42876.94 47798.58 2015-03-19 14:31:05.000 078 21125.63 46.11 42876.90 47798.55 2015-03-19 14:31:06.000 078 21125.62 46.15 42876.87 47798.52 2015-03-19 14:31:07.000 078 21125.63 46.18 42876.83 47798.53 2015-03-19 14:31:08.000 078 21125.64 46.25 42876.83 47798.49 2015-03-19 14:31:09.000 078 21125.63 46.33 42876.79 47798.46 2015-03-19 14:31:10.000 078 21125.63 46.33 42876.78 47798.46 2015-03-19 14:31:11.000 078 21125.64 46.34 42876.78 47798.42 2015-03-19 14:31:12.000 078 21125.65 46.30 42876.80 47798.44 2015-03-19 14:31:13.000 078 21125.69 46.26 42876.84 47798.47 2015-03-19 14:31:14.000 078 21125.69 46.29 42876.84 47798.49 2015-03-19 14:31:15.000 078 21125.66 46.36 42876.90 47798.54 2015-03-19 14:31:16.000 078 21125.63 46.46 42876.90 47798.53 2015-03-19 14:31:17.000 078 21125.59 46.52 42876.86 47798.50 2015-03-19 14:31:18.000 078 21125.53 46.62 42876.89 47798.50 2015-03-19 14:31:19.000 078 21125.46 46.72 42876.92 47798.44 2015-03-19 14:31:20.000 078 21125.35 46.81 42876.92 47798.43 2015-03-19 14:31:21.000 078 21125.26 46.88 42876.87 47798.37 2015-03-19 14:31:22.000 078 21125.18 46.92 42876.84 47798.32 2015-03-19 14:31:23.000 078 21125.06 46.97 42876.87 47798.28 2015-03-19 14:31:24.000 078 21124.93 47.08 42876.88 47798.24 2015-03-19 14:31:25.000 078 21124.86 47.19 42876.85 47798.17 2015-03-19 14:31:26.000 078 21124.80 47.26 42876.81 47798.12 2015-03-19 14:31:27.000 078 21124.75 47.27 42876.81 47798.06 2015-03-19 14:31:28.000 078 21124.70 47.30 42876.80 47798.04 2015-03-19 14:31:29.000 078 21124.68 47.35 42876.78 47798.01 2015-03-19 14:31:30.000 078 21124.69 47.37 42876.75 47797.97 2015-03-19 14:31:31.000 078 21124.70 47.35 42876.68 47797.93 2015-03-19 14:31:32.000 078 21124.72 47.37 42876.68 47797.92 2015-03-19 14:31:33.000 078 21124.77 47.37 42876.68 47797.91 2015-03-19 14:31:34.000 078 21124.79 47.37 42876.67 47797.94 2015-03-19 14:31:35.000 078 21124.78 47.40 42876.67 47797.95 2015-03-19 14:31:36.000 078 21124.78 47.41 42876.67 47797.93 2015-03-19 14:31:37.000 078 21124.76 47.41 42876.66 47797.91 2015-03-19 14:31:38.000 078 21124.73 47.42 42876.67 47797.91 2015-03-19 14:31:39.000 078 21124.68 47.42 42876.67 47797.91 2015-03-19 14:31:40.000 078 21124.64 47.41 42876.67 47797.91 2015-03-19 14:31:41.000 078 21124.58 47.48 42876.68 47797.91 2015-03-19 14:31:42.000 078 21124.54 47.54 42876.62 47797.84 2015-03-19 14:31:43.000 078 21124.53 47.56 42876.60 47797.80 2015-03-19 14:31:44.000 078 21124.50 47.60 42876.59 47797.77 2015-03-19 14:31:45.000 078 21124.51 47.61 42876.59 47797.77 2015-03-19 14:31:46.000 078 21124.58 47.62 42876.54 47797.75 2015-03-19 14:31:47.000 078 21124.65 47.56 42876.59 47797.76 2015-03-19 14:31:48.000 078 21124.67 47.55 42876.58 47797.78 2015-03-19 14:31:49.000 078 21124.73 47.52 42876.59 47797.84 2015-03-19 14:31:50.000 078 21124.77 47.48 42876.61 47797.84 2015-03-19 14:31:51.000 078 21124.78 47.47 42876.59 47797.84 2015-03-19 14:31:52.000 078 21124.77 47.47 42876.56 47797.87 2015-03-19 14:31:53.000 078 21124.73 47.47 42876.59 47797.87 2015-03-19 14:31:54.000 078 21124.69 47.49 42876.63 47797.88 2015-03-19 14:31:55.000 078 21124.70 47.54 42876.64 47797.88 2015-03-19 14:31:56.000 078 21124.68 47.54 42876.64 47797.89 2015-03-19 14:31:57.000 078 21124.65 47.58 42876.66 47797.87 2015-03-19 14:31:58.000 078 21124.61 47.58 42876.68 47797.89 2015-03-19 14:31:59.000 078 21124.58 47.57 42876.72 47797.87 2015-03-19 14:32:00.000 078 21124.54 47.57 42876.78 47797.89 2015-03-19 14:32:01.000 078 21124.49 47.59 42876.80 47797.91 2015-03-19 14:32:02.000 078 21124.43 47.61 42876.83 47797.93 2015-03-19 14:32:03.000 078 21124.42 47.70 42876.83 47797.93 2015-03-19 14:32:04.000 078 21124.42 47.77 42876.85 47797.93 2015-03-19 14:32:05.000 078 21124.41 47.78 42876.87 47797.91 2015-03-19 14:32:06.000 078 21124.40 47.81 42876.86 47797.93 2015-03-19 14:32:07.000 078 21124.44 47.83 42876.85 47797.95 2015-03-19 14:32:08.000 078 21124.49 47.86 42876.86 47797.98 2015-03-19 14:32:09.000 078 21124.55 47.91 42876.88 47798.00 2015-03-19 14:32:10.000 078 21124.64 47.89 42876.91 47798.06 2015-03-19 14:32:11.000 078 21124.71 47.94 42876.95 47798.07 2015-03-19 14:32:12.000 078 21124.77 48.00 42876.93 47798.14 2015-03-19 14:32:13.000 078 21124.80 48.01 42876.90 47798.17 2015-03-19 14:32:14.000 078 21124.83 48.03 42876.89 47798.20 2015-03-19 14:32:15.000 078 21124.88 48.02 42876.94 47798.21 2015-03-19 14:32:16.000 078 21124.93 48.01 42876.96 47798.22 2015-03-19 14:32:17.000 078 21124.95 48.03 42876.95 47798.25 2015-03-19 14:32:18.000 078 21124.98 48.02 42876.97 47798.26 2015-03-19 14:32:19.000 078 21124.98 47.97 42876.95 47798.28 2015-03-19 14:32:20.000 078 21125.03 47.92 42876.95 47798.31 2015-03-19 14:32:21.000 078 21125.00 47.90 42876.98 47798.32 2015-03-19 14:32:22.000 078 21124.94 47.88 42876.99 47798.32 2015-03-19 14:32:23.000 078 21124.88 47.89 42877.01 47798.34 2015-03-19 14:32:24.000 078 21124.85 47.90 42877.05 47798.32 2015-03-19 14:32:25.000 078 21124.79 47.89 42877.00 47798.28 2015-03-19 14:32:26.000 078 21124.75 47.87 42877.01 47798.26 2015-03-19 14:32:27.000 078 21124.77 47.87 42877.00 47798.25 2015-03-19 14:32:28.000 078 21124.77 47.92 42876.98 47798.24 2015-03-19 14:32:29.000 078 21124.77 47.99 42876.94 47798.20 2015-03-19 14:32:30.000 078 21124.75 48.07 42876.88 47798.19 2015-03-19 14:32:31.000 078 21124.71 48.13 42876.86 47798.13 2015-03-19 14:32:32.000 078 21124.71 48.17 42876.85 47798.07 2015-03-19 14:32:33.000 078 21124.67 48.20 42876.82 47798.05 2015-03-19 14:32:34.000 078 21124.67 48.20 42876.80 47798.01 2015-03-19 14:32:35.000 078 21124.68 48.21 42876.80 47798.00 2015-03-19 14:32:36.000 078 21124.69 48.24 42876.80 47797.99 2015-03-19 14:32:37.000 078 21124.70 48.24 42876.78 47798.00 2015-03-19 14:32:38.000 078 21124.71 48.26 42876.78 47798.00 2015-03-19 14:32:39.000 078 21124.69 48.24 42876.78 47798.00 2015-03-19 14:32:40.000 078 21124.73 48.24 42876.81 47798.03 2015-03-19 14:32:41.000 078 21124.73 48.27 42876.80 47798.02 2015-03-19 14:32:42.000 078 21124.72 48.38 42876.78 47798.04 2015-03-19 14:32:43.000 078 21124.71 48.50 42876.72 47798.03 2015-03-19 14:32:44.000 078 21124.70 48.58 42876.69 47797.98 2015-03-19 14:32:45.000 078 21124.68 48.64 42876.63 47797.94 2015-03-19 14:32:46.000 078 21124.68 48.68 42876.61 47797.90 2015-03-19 14:32:47.000 078 21124.67 48.76 42876.59 47797.90 2015-03-19 14:32:48.000 078 21124.64 48.80 42876.59 47797.84 2015-03-19 14:32:49.000 078 21124.57 48.85 42876.58 47797.81 2015-03-19 14:32:50.000 078 21124.48 48.89 42876.54 47797.75 2015-03-19 14:32:51.000 078 21124.45 48.94 42876.53 47797.70 2015-03-19 14:32:52.000 078 21124.43 48.97 42876.49 47797.70 2015-03-19 14:32:53.000 078 21124.43 48.97 42876.48 47797.65 2015-03-19 14:32:54.000 078 21124.42 48.97 42876.46 47797.64 2015-03-19 14:32:55.000 078 21124.46 48.96 42876.46 47797.65 2015-03-19 14:32:56.000 078 21124.54 48.94 42876.47 47797.65 2015-03-19 14:32:57.000 078 21124.66 48.88 42876.50 47797.70 2015-03-19 14:32:58.000 078 21124.81 48.79 42876.53 47797.77 2015-03-19 14:32:59.000 078 21124.95 48.69 42876.54 47797.84 2015-03-19 14:33:00.000 078 21125.08 48.59 42876.58 47797.93 2015-03-19 14:33:01.000 078 21125.24 48.52 42876.62 47798.04 2015-03-19 14:33:02.000 078 21125.42 48.41 42876.67 47798.13 2015-03-19 14:33:03.000 078 21125.56 48.34 42876.69 47798.24 2015-03-19 14:33:04.000 078 21125.69 48.25 42876.71 47798.32 2015-03-19 14:33:05.000 078 21125.79 48.19 42876.73 47798.41 2015-03-19 14:33:06.000 078 21125.87 48.10 42876.79 47798.51 2015-03-19 14:33:07.000 078 21125.93 48.03 42876.84 47798.60 2015-03-19 14:33:08.000 078 21125.96 48.00 42876.91 47798.64 2015-03-19 14:33:09.000 078 21125.92 47.99 42876.94 47798.72 2015-03-19 14:33:10.000 078 21125.88 47.98 42876.97 47798.73 2015-03-19 14:33:11.000 078 21125.84 47.99 42877.02 47798.75 2015-03-19 14:33:12.000 078 21125.79 48.00 42877.04 47798.75 2015-03-19 14:33:13.000 078 21125.72 47.99 42877.08 47798.75 2015-03-19 14:33:14.000 078 21125.66 47.97 42877.10 47798.75 2015-03-19 14:33:15.000 078 21125.60 47.95 42877.08 47798.72 2015-03-19 14:33:16.000 078 21125.57 47.91 42877.07 47798.72 2015-03-19 14:33:17.000 078 21125.61 47.88 42877.09 47798.72 2015-03-19 14:33:18.000 078 21125.66 47.86 42877.04 47798.71 2015-03-19 14:33:19.000 078 21125.72 47.80 42877.05 47798.70 2015-03-19 14:33:20.000 078 21125.81 47.73 42877.07 47798.76 2015-03-19 14:33:21.000 078 21125.96 47.68 42877.09 47798.81 2015-03-19 14:33:22.000 078 21126.10 47.66 42877.08 47798.85 2015-03-19 14:33:23.000 078 21126.19 47.64 42877.09 47798.95 2015-03-19 14:33:24.000 078 21126.31 47.62 42877.12 47798.97 2015-03-19 14:33:25.000 078 21126.37 47.61 42877.11 47799.02 2015-03-19 14:33:26.000 078 21126.46 47.59 42877.10 47799.06 2015-03-19 14:33:27.000 078 21126.51 47.57 42877.10 47799.11 2015-03-19 14:33:28.000 078 21126.57 47.55 42877.13 47799.15 2015-03-19 14:33:29.000 078 21126.59 47.54 42877.15 47799.14 2015-03-19 14:33:30.000 078 21126.60 47.57 42877.14 47799.18 2015-03-19 14:33:31.000 078 21126.54 47.61 42877.12 47799.20 2015-03-19 14:33:32.000 078 21126.48 47.61 42877.16 47799.14 2015-03-19 14:33:33.000 078 21126.44 47.64 42877.18 47799.16 2015-03-19 14:33:34.000 078 21126.41 47.74 42877.18 47799.15 2015-03-19 14:33:35.000 078 21126.34 47.83 42877.19 47799.15 2015-03-19 14:33:36.000 078 21126.30 47.94 42877.18 47799.10 2015-03-19 14:33:37.000 078 21126.23 48.04 42877.16 47799.04 2015-03-19 14:33:38.000 078 21126.18 48.16 42877.15 47799.03 2015-03-19 14:33:39.000 078 21126.16 48.29 42877.08 47798.97 2015-03-19 14:33:40.000 078 21126.13 48.40 42877.06 47798.93 2015-03-19 14:33:41.000 078 21126.02 48.53 42877.05 47798.89 2015-03-19 14:33:42.000 078 21125.96 48.71 42877.03 47798.86 2015-03-19 14:33:43.000 078 21125.88 48.90 42876.97 47798.79 2015-03-19 14:33:44.000 078 21125.76 49.05 42876.92 47798.71 2015-03-19 14:33:45.000 078 21125.70 49.18 42876.91 47798.64 2015-03-19 14:33:46.000 078 21125.64 49.34 42876.85 47798.56 2015-03-19 14:33:47.000 078 21125.59 49.45 42876.84 47798.51 2015-03-19 14:33:48.000 078 21125.55 49.54 42876.83 47798.48 2015-03-19 14:33:49.000 078 21125.56 49.57 42876.81 47798.46 2015-03-19 14:33:50.000 078 21125.58 49.57 42876.82 47798.43 2015-03-19 14:33:51.000 078 21125.68 49.56 42876.81 47798.45 2015-03-19 14:33:52.000 078 21125.80 49.52 42876.79 47798.50 2015-03-19 14:33:53.000 078 21125.96 49.45 42876.79 47798.54 2015-03-19 14:33:54.000 078 21126.12 49.34 42876.82 47798.60 2015-03-19 14:33:55.000 078 21126.32 49.25 42876.83 47798.69 2015-03-19 14:33:56.000 078 21126.52 49.15 42876.82 47798.80 2015-03-19 14:33:57.000 078 21126.68 49.07 42876.83 47798.90 2015-03-19 14:33:58.000 078 21126.81 48.99 42876.86 47798.96 2015-03-19 14:33:59.000 078 21126.93 48.92 42876.84 47799.04 2015-03-19 14:34:00.000 078 21127.04 48.88 42876.81 47799.10 2015-03-19 14:34:01.000 078 21127.12 48.85 42876.80 47799.11 2015-03-19 14:34:02.000 078 21127.17 48.81 42876.79 47799.12 2015-03-19 14:34:03.000 078 21127.18 48.79 42876.79 47799.14 2015-03-19 14:34:04.000 078 21127.19 48.73 42876.80 47799.13 2015-03-19 14:34:05.000 078 21127.14 48.68 42876.83 47799.15 2015-03-19 14:34:06.000 078 21127.04 48.69 42876.82 47799.14 2015-03-19 14:34:07.000 078 21126.96 48.70 42876.84 47799.14 2015-03-19 14:34:08.000 078 21126.82 48.71 42876.88 47799.12 2015-03-19 14:34:09.000 078 21126.70 48.76 42876.91 47799.09 2015-03-19 14:34:10.000 078 21126.62 48.77 42876.91 47799.04 2015-03-19 14:34:11.000 078 21126.58 48.85 42876.91 47799.02 2015-03-19 14:34:12.000 078 21126.54 48.92 42876.91 47799.00 2015-03-19 14:34:13.000 078 21126.52 48.95 42876.90 47798.97 2015-03-19 14:34:14.000 078 21126.54 48.96 42876.91 47798.95 2015-03-19 14:34:15.000 078 21126.58 49.00 42876.94 47798.98 2015-03-19 14:34:16.000 078 21126.64 49.10 42876.92 47798.98 2015-03-19 14:34:17.000 078 21126.71 49.21 42876.92 47799.00 2015-03-19 14:34:18.000 078 21126.78 49.31 42876.87 47799.04 2015-03-19 14:34:19.000 078 21126.85 49.37 42876.87 47799.02 2015-03-19 14:34:20.000 078 21126.84 49.43 42876.81 47799.03 2015-03-19 14:34:21.000 078 21126.85 49.49 42876.79 47799.01 2015-03-19 14:34:22.000 078 21126.84 49.54 42876.75 47799.00 2015-03-19 14:34:23.000 078 21126.80 49.57 42876.74 47798.96 2015-03-19 14:34:24.000 078 21126.82 49.61 42876.70 47798.93 2015-03-19 14:34:25.000 078 21126.79 49.63 42876.66 47798.86 2015-03-19 14:34:26.000 078 21126.80 49.54 42876.67 47798.84 2015-03-19 14:34:27.000 078 21126.85 49.48 42876.63 47798.81 2015-03-19 14:34:28.000 078 21126.88 49.43 42876.67 47798.87 2015-03-19 14:34:29.000 078 21126.92 49.40 42876.69 47798.87 2015-03-19 14:34:30.000 078 21126.99 49.36 42876.69 47798.90 2015-03-19 14:34:31.000 078 21127.07 49.32 42876.66 47798.93 2015-03-19 14:34:32.000 078 21127.14 49.27 42876.63 47798.95 2015-03-19 14:34:33.000 078 21127.26 49.21 42876.65 47798.99 2015-03-19 14:34:34.000 078 21127.38 49.16 42876.66 47799.04 2015-03-19 14:34:35.000 078 21127.50 49.13 42876.64 47799.10 2015-03-19 14:34:36.000 078 21127.59 49.11 42876.62 47799.11 2015-03-19 14:34:37.000 078 21127.69 49.08 42876.63 47799.17 2015-03-19 14:34:38.000 078 21127.79 49.05 42876.63 47799.22 2015-03-19 14:34:39.000 078 21127.82 49.03 42876.64 47799.24 2015-03-19 14:34:40.000 078 21127.83 49.03 42876.66 47799.27 2015-03-19 14:34:41.000 078 21127.83 49.04 42876.65 47799.31 2015-03-19 14:34:42.000 078 21127.82 49.07 42876.69 47799.30 2015-03-19 14:34:43.000 078 21127.77 49.13 42876.66 47799.30 2015-03-19 14:34:44.000 078 21127.66 49.20 42876.67 47799.28 2015-03-19 14:34:45.000 078 21127.56 49.28 42876.69 47799.27 2015-03-19 14:34:46.000 078 21127.48 49.37 42876.66 47799.19 2015-03-19 14:34:47.000 078 21127.40 49.43 42876.66 47799.14 2015-03-19 14:34:48.000 078 21127.35 49.50 42876.66 47799.11 2015-03-19 14:34:49.000 078 21127.30 49.50 42876.64 47799.07 2015-03-19 14:34:50.000 078 21127.27 49.41 42876.69 47799.05 2015-03-19 14:34:51.000 078 21127.23 49.35 42876.72 47799.04 2015-03-19 14:34:52.000 078 21127.21 49.34 42876.74 47799.08 2015-03-19 14:34:53.000 078 21127.27 49.29 42876.74 47799.08 2015-03-19 14:34:54.000 078 21127.32 49.21 42876.73 47799.12 2015-03-19 14:34:55.000 078 21127.41 49.16 42876.73 47799.15 2015-03-19 14:34:56.000 078 21127.45 49.07 42876.76 47799.18 2015-03-19 14:34:57.000 078 21127.51 48.98 42876.76 47799.20 2015-03-19 14:34:58.000 078 21127.62 48.89 42876.75 47799.24 2015-03-19 14:34:59.000 078 21127.72 48.79 42876.78 47799.33 2015-03-19 14:35:00.000 078 21127.81 48.69 42876.78 47799.34 2015-03-19 14:35:01.000 078 21127.88 48.60 42876.77 47799.41 2015-03-19 14:35:02.000 078 21127.91 48.56 42876.78 47799.43 2015-03-19 14:35:03.000 078 21127.98 48.51 42876.78 47799.45 2015-03-19 14:35:04.000 078 21128.01 48.43 42876.79 47799.48 2015-03-19 14:35:05.000 078 21128.03 48.39 42876.81 47799.50 2015-03-19 14:35:06.000 078 21128.01 48.33 42876.84 47799.52 2015-03-19 14:35:07.000 078 21127.98 48.29 42876.84 47799.57 2015-03-19 14:35:08.000 078 21127.96 48.31 42876.89 47799.58 2015-03-19 14:35:09.000 078 21127.97 48.27 42876.92 47799.60 2015-03-19 14:35:10.000 078 21127.96 48.30 42876.91 47799.60 2015-03-19 14:35:11.000 078 21127.96 48.29 42876.92 47799.60 2015-03-19 14:35:12.000 078 21127.93 48.29 42876.91 47799.58 2015-03-19 14:35:13.000 078 21127.93 48.23 42876.90 47799.59 2015-03-19 14:35:14.000 078 21127.97 48.15 42876.92 47799.59 2015-03-19 14:35:15.000 078 21128.03 48.11 42876.96 47799.64 2015-03-19 14:35:16.000 078 21128.02 48.07 42877.03 47799.68 2015-03-19 14:35:17.000 078 21128.01 48.07 42877.06 47799.70 2015-03-19 14:35:18.000 078 21128.03 48.02 42877.05 47799.73 2015-03-19 14:35:19.000 078 21128.05 47.97 42877.08 47799.78 2015-03-19 14:35:20.000 078 21128.09 47.92 42877.12 47799.82 2015-03-19 14:35:21.000 078 21128.14 47.89 42877.16 47799.85 2015-03-19 14:35:22.000 078 21128.18 47.81 42877.14 47799.88 2015-03-19 14:35:23.000 078 21128.20 47.78 42877.17 47799.93 2015-03-19 14:35:24.000 078 21128.23 47.74 42877.21 47799.96 2015-03-19 14:35:25.000 078 21128.25 47.70 42877.19 47799.97 2015-03-19 14:35:26.000 078 21128.27 47.66 42877.20 47800.02 2015-03-19 14:35:27.000 078 21128.28 47.60 42877.23 47799.99 2015-03-19 14:35:28.000 078 21128.26 47.53 42877.26 47800.03 2015-03-19 14:35:29.000 078 21128.29 47.51 42877.28 47800.06 2015-03-19 14:35:30.000 078 21128.30 47.52 42877.28 47800.07 2015-03-19 14:35:31.000 078 21128.31 47.55 42877.29 47800.11 2015-03-19 14:35:32.000 078 21128.34 47.56 42877.31 47800.13 2015-03-19 14:35:33.000 078 21128.38 47.54 42877.29 47800.11 2015-03-19 14:35:34.000 078 21128.38 47.54 42877.29 47800.15 2015-03-19 14:35:35.000 078 21128.39 47.52 42877.32 47800.13 2015-03-19 14:35:36.000 078 21128.41 47.51 42877.34 47800.18 2015-03-19 14:35:37.000 078 21128.40 47.50 42877.37 47800.18 2015-03-19 14:35:38.000 078 21128.37 47.52 42877.38 47800.18 2015-03-19 14:35:39.000 078 21128.34 47.52 42877.39 47800.19 2015-03-19 14:35:40.000 078 21128.27 47.55 42877.43 47800.20 2015-03-19 14:35:41.000 078 21128.21 47.60 42877.43 47800.17 2015-03-19 14:35:42.000 078 21128.17 47.64 42877.44 47800.16 2015-03-19 14:35:43.000 078 21128.18 47.68 42877.48 47800.18 2015-03-19 14:35:44.000 078 21128.17 47.71 42877.46 47800.15 2015-03-19 14:35:45.000 078 21128.11 47.77 42877.46 47800.16 2015-03-19 14:35:46.000 078 21128.07 47.81 42877.44 47800.14 2015-03-19 14:35:47.000 078 21128.03 47.86 42877.43 47800.12 2015-03-19 14:35:48.000 078 21128.02 47.90 42877.42 47800.09 2015-03-19 14:35:49.000 078 21128.00 47.89 42877.41 47800.07 2015-03-19 14:35:50.000 078 21128.00 47.86 42877.43 47800.07 2015-03-19 14:35:51.000 078 21128.04 47.86 42877.40 47800.06 2015-03-19 14:35:52.000 078 21128.04 47.88 42877.37 47800.06 2015-03-19 14:35:53.000 078 21128.08 47.85 42877.37 47800.06 2015-03-19 14:35:54.000 078 21128.10 47.81 42877.30 47800.03 2015-03-19 14:35:55.000 078 21128.12 47.79 42877.31 47800.03 2015-03-19 14:35:56.000 078 21128.19 47.78 42877.30 47800.04 2015-03-19 14:35:57.000 078 21128.23 47.77 42877.26 47800.05 2015-03-19 14:35:58.000 078 21128.33 47.75 42877.30 47800.06 2015-03-19 14:35:59.000 078 21128.39 47.70 42877.26 47800.06 2015-03-19 14:36:00.000 078 21128.47 47.61 42877.24 47800.08 2015-03-19 14:36:01.000 078 21128.54 47.49 42877.27 47800.13 2015-03-19 14:36:02.000 078 21128.63 47.41 42877.30 47800.18 2015-03-19 14:36:03.000 078 21128.73 47.35 42877.33 47800.23 2015-03-19 14:36:04.000 078 21128.78 47.29 42877.34 47800.28 2015-03-19 14:36:05.000 078 21128.80 47.24 42877.36 47800.32 2015-03-19 14:36:06.000 078 21128.82 47.18 42877.38 47800.37 2015-03-19 14:36:07.000 078 21128.82 47.12 42877.35 47800.36 2015-03-19 14:36:08.000 078 21128.82 47.06 42877.41 47800.41 2015-03-19 14:36:09.000 078 21128.78 47.01 42877.45 47800.41 2015-03-19 14:36:10.000 078 21128.79 46.99 42877.49 47800.42 2015-03-19 14:36:11.000 078 21128.81 47.00 42877.47 47800.44 2015-03-19 14:36:12.000 078 21128.84 46.99 42877.48 47800.47 2015-03-19 14:36:13.000 078 21128.89 46.99 42877.47 47800.48 2015-03-19 14:36:14.000 078 21128.93 47.00 42877.45 47800.52 2015-03-19 14:36:15.000 078 21128.94 46.99 42877.42 47800.50 2015-03-19 14:36:16.000 078 21128.94 47.01 42877.45 47800.52 2015-03-19 14:36:17.000 078 21128.96 47.03 42877.45 47800.51 2015-03-19 14:36:18.000 078 21128.97 47.05 42877.43 47800.51 2015-03-19 14:36:19.000 078 21128.98 47.05 42877.43 47800.50 2015-03-19 14:36:20.000 078 21128.95 47.07 42877.41 47800.47 2015-03-19 14:36:21.000 078 21128.92 47.12 42877.42 47800.48 2015-03-19 14:36:22.000 078 21128.93 47.16 42877.42 47800.45 2015-03-19 14:36:23.000 078 21128.88 47.20 42877.39 47800.41 2015-03-19 14:36:24.000 078 21128.80 47.24 42877.37 47800.41 2015-03-19 14:36:25.000 078 21128.76 47.26 42877.37 47800.39 2015-03-19 14:36:26.000 078 21128.76 47.29 42877.36 47800.34 2015-03-19 14:36:27.000 078 21128.72 47.34 42877.34 47800.35 2015-03-19 14:36:28.000 078 21128.72 47.37 42877.35 47800.31 2015-03-19 14:36:29.000 078 21128.74 47.40 42877.34 47800.30 2015-03-19 14:36:30.000 078 21128.72 47.42 42877.28 47800.27 2015-03-19 14:36:31.000 078 21128.73 47.47 42877.27 47800.27 2015-03-19 14:36:32.000 078 21128.73 47.50 42877.27 47800.25 2015-03-19 14:36:33.000 078 21128.75 47.52 42877.26 47800.26 2015-03-19 14:36:34.000 078 21128.79 47.51 42877.26 47800.24 2015-03-19 14:36:35.000 078 21128.81 47.52 42877.28 47800.27 2015-03-19 14:36:36.000 078 21128.78 47.53 42877.29 47800.28 2015-03-19 14:36:37.000 078 21128.79 47.56 42877.28 47800.28 2015-03-19 14:36:38.000 078 21128.82 47.63 42877.31 47800.31 2015-03-19 14:36:39.000 078 21128.82 47.68 42877.33 47800.29 2015-03-19 14:36:40.000 078 21128.81 47.71 42877.33 47800.34 2015-03-19 14:36:41.000 078 21128.76 47.77 42877.34 47800.31 2015-03-19 14:36:42.000 078 21128.76 47.84 42877.34 47800.31 2015-03-19 14:36:43.000 078 21128.76 47.87 42877.35 47800.33 2015-03-19 14:36:44.000 078 21128.73 47.94 42877.35 47800.32 2015-03-19 14:36:45.000 078 21128.73 47.96 42877.35 47800.29 2015-03-19 14:36:46.000 078 21128.76 47.95 42877.35 47800.31 2015-03-19 14:36:47.000 078 21128.77 47.94 42877.40 47800.35 2015-03-19 14:36:48.000 078 21128.77 47.97 42877.40 47800.37 2015-03-19 14:36:49.000 078 21128.80 47.99 42877.41 47800.38 2015-03-19 14:36:50.000 078 21128.88 47.97 42877.41 47800.40 2015-03-19 14:36:51.000 078 21128.90 47.98 42877.43 47800.43 2015-03-19 14:36:52.000 078 21128.87 47.96 42877.44 47800.46 2015-03-19 14:36:53.000 078 21128.87 47.98 42877.47 47800.45 2015-03-19 14:36:54.000 078 21128.88 48.01 42877.49 47800.49 2015-03-19 14:36:55.000 078 21128.83 48.05 42877.51 47800.53 2015-03-19 14:36:56.000 078 21128.81 48.08 42877.51 47800.53 2015-03-19 14:36:57.000 078 21128.78 48.11 42877.54 47800.51 2015-03-19 14:36:58.000 078 21128.72 48.17 42877.53 47800.51 2015-03-19 14:36:59.000 078 21128.69 48.20 42877.54 47800.48 2015-03-19 14:37:00.000 078 21128.68 48.25 42877.51 47800.46 2015-03-19 14:37:01.000 078 21128.65 48.30 42877.51 47800.44 2015-03-19 14:37:02.000 078 21128.64 48.35 42877.50 47800.40 2015-03-19 14:37:03.000 078 21128.61 48.38 42877.51 47800.40 2015-03-19 14:37:04.000 078 21128.58 48.39 42877.47 47800.36 2015-03-19 14:37:05.000 078 21128.57 48.40 42877.45 47800.34 2015-03-19 14:37:06.000 078 21128.58 48.39 42877.43 47800.32 2015-03-19 14:37:07.000 078 21128.59 48.36 42877.41 47800.30 2015-03-19 14:37:08.000 078 21128.63 48.32 42877.41 47800.30 2015-03-19 14:37:09.000 078 21128.64 48.27 42877.41 47800.29 2015-03-19 14:37:10.000 078 21128.61 48.24 42877.45 47800.32 2015-03-19 14:37:11.000 078 21128.60 48.23 42877.43 47800.31 2015-03-19 14:37:12.000 078 21128.63 48.19 42877.41 47800.34 2015-03-19 14:37:13.000 078 21128.64 48.12 42877.41 47800.33 2015-03-19 14:37:14.000 078 21128.61 48.06 42877.42 47800.35 2015-03-19 14:37:15.000 078 21128.61 47.98 42877.45 47800.34 2015-03-19 14:37:16.000 078 21128.60 47.92 42877.47 47800.39 2015-03-19 14:37:17.000 078 21128.54 47.87 42877.53 47800.39 2015-03-19 14:37:18.000 078 21128.50 47.84 42877.52 47800.41 2015-03-19 14:37:19.000 078 21128.45 47.83 42877.57 47800.37 2015-03-19 14:37:20.000 078 21128.41 47.83 42877.58 47800.38 2015-03-19 14:37:21.000 078 21128.38 47.81 42877.58 47800.36 2015-03-19 14:37:22.000 078 21128.35 47.83 42877.56 47800.36 2015-03-19 14:37:23.000 078 21128.28 47.89 42877.54 47800.34 2015-03-19 14:37:24.000 078 21128.21 47.97 42877.50 47800.28 2015-03-19 14:37:25.000 078 21128.19 48.01 42877.45 47800.25 2015-03-19 14:37:26.000 078 21128.22 48.02 42877.46 47800.19 2015-03-19 14:37:27.000 078 21128.24 48.01 42877.44 47800.19 2015-03-19 14:37:28.000 078 21128.26 48.00 42877.39 47800.15 2015-03-19 14:37:29.000 078 21128.26 48.01 42877.37 47800.13 2015-03-19 14:37:30.000 078 21128.26 48.02 42877.35 47800.14 2015-03-19 14:37:31.000 078 21128.25 48.04 42877.37 47800.12 2015-03-19 14:37:32.000 078 21128.25 48.08 42877.37 47800.11 2015-03-19 14:37:33.000 078 21128.21 48.13 42877.35 47800.13 2015-03-19 14:37:34.000 078 21128.21 48.16 42877.33 47800.12 2015-03-19 14:37:35.000 078 21128.17 48.21 42877.33 47800.08 2015-03-19 14:37:36.000 078 21128.09 48.28 42877.32 47800.08 2015-03-19 14:37:37.000 078 21128.02 48.40 42877.31 47800.01 2015-03-19 14:37:38.000 078 21127.92 48.49 42877.30 47799.99 2015-03-19 14:37:39.000 078 21127.85 48.57 42877.31 47799.91 2015-03-19 14:37:40.000 078 21127.77 48.62 42877.27 47799.86 2015-03-19 14:37:41.000 078 21127.74 48.64 42877.26 47799.82 2015-03-19 14:37:42.000 078 21127.66 48.66 42877.26 47799.80 2015-03-19 14:37:43.000 078 21127.60 48.68 42877.24 47799.77 2015-03-19 14:37:44.000 078 21127.55 48.70 42877.25 47799.72 2015-03-19 14:37:45.000 078 21127.49 48.81 42877.24 47799.71 2015-03-19 14:37:46.000 078 21127.47 48.95 42877.20 47799.69 2015-03-19 14:37:47.000 078 21127.45 49.06 42877.11 47799.61 2015-03-19 14:37:48.000 078 21127.47 49.08 42877.03 47799.53 2015-03-19 14:37:49.000 078 21127.56 49.07 42876.96 47799.45 2015-03-19 14:37:50.000 078 21127.64 49.02 42876.88 47799.45 2015-03-19 14:37:51.000 078 21127.74 48.95 42876.88 47799.48 2015-03-19 14:37:52.000 078 21127.81 48.90 42876.88 47799.49 2015-03-19 14:37:53.000 078 21127.89 48.88 42876.91 47799.53 2015-03-19 14:37:54.000 078 21127.98 48.86 42876.88 47799.56 2015-03-19 14:37:55.000 078 21128.07 48.85 42876.89 47799.61 2015-03-19 14:37:56.000 078 21128.14 48.83 42876.92 47799.62 2015-03-19 14:37:57.000 078 21128.17 48.77 42876.91 47799.67 2015-03-19 14:37:58.000 078 21128.20 48.66 42876.95 47799.69 2015-03-19 14:37:59.000 078 21128.19 48.55 42877.01 47799.72 2015-03-19 14:38:00.000 078 21128.18 48.46 42877.04 47799.77 2015-03-19 14:38:01.000 078 21128.14 48.37 42877.13 47799.85 2015-03-19 14:38:02.000 078 21128.08 48.36 42877.22 47799.88 2015-03-19 14:38:03.000 078 21128.00 48.44 42877.28 47799.92 2015-03-19 14:38:04.000 078 21127.94 48.50 42877.31 47799.93 2015-03-19 14:38:05.000 078 21127.86 48.51 42877.31 47799.91 2015-03-19 14:38:06.000 078 21127.80 48.55 42877.28 47799.86 2015-03-19 14:38:07.000 078 21127.70 48.63 42877.26 47799.86 2015-03-19 14:38:08.000 078 21127.64 48.69 42877.27 47799.84 2015-03-19 14:38:09.000 078 21127.53 48.78 42877.32 47799.79 2015-03-19 14:38:10.000 078 21127.42 48.90 42877.28 47799.74 2015-03-19 14:38:11.000 078 21127.35 48.98 42877.25 47799.69 2015-03-19 14:38:12.000 078 21127.32 49.06 42877.21 47799.64 2015-03-19 14:38:13.000 078 21127.30 49.12 42877.20 47799.58 2015-03-19 14:38:14.000 078 21127.24 49.17 42877.21 47799.57 2015-03-19 14:38:15.000 078 21127.22 49.24 42877.15 47799.51 2015-03-19 14:38:16.000 078 21127.21 49.34 42877.11 47799.50 2015-03-19 14:38:17.000 078 21127.16 49.48 42877.07 47799.46 2015-03-19 14:38:18.000 078 21127.12 49.59 42876.99 47799.37 2015-03-19 14:38:19.000 078 21127.09 49.66 42876.96 47799.30 2015-03-19 14:38:20.000 078 21127.07 49.73 42876.94 47799.24 2015-03-19 14:38:21.000 078 21127.12 49.80 42876.90 47799.24 2015-03-19 14:38:22.000 078 21127.12 49.86 42876.88 47799.23 2015-03-19 14:38:23.000 078 21127.14 49.90 42876.88 47799.23 2015-03-19 14:38:24.000 078 21127.16 49.92 42876.87 47799.20 2015-03-19 14:38:25.000 078 21127.17 49.94 42876.90 47799.20 2015-03-19 14:38:26.000 078 21127.12 49.99 42876.86 47799.21 2015-03-19 14:38:27.000 078 21127.13 49.96 42876.86 47799.18 2015-03-19 14:38:28.000 078 21127.13 49.88 42876.84 47799.18 2015-03-19 14:38:29.000 078 21127.13 49.79 42876.90 47799.24 2015-03-19 14:38:30.000 078 21127.12 49.76 42877.00 47799.26 2015-03-19 14:38:31.000 078 21127.09 49.75 42877.02 47799.30 2015-03-19 14:38:32.000 078 21127.07 49.68 42877.06 47799.29 2015-03-19 14:38:33.000 078 21127.05 49.61 42877.10 47799.35 2015-03-19 14:38:34.000 078 21127.00 49.59 42877.17 47799.37 2015-03-19 14:38:35.000 078 21126.94 49.58 42877.20 47799.38 2015-03-19 14:38:36.000 078 21126.89 49.58 42877.25 47799.39 2015-03-19 14:38:37.000 078 21126.84 49.57 42877.25 47799.40 2015-03-19 14:38:38.000 078 21126.77 49.58 42877.25 47799.41 2015-03-19 14:38:39.000 078 21126.75 49.59 42877.29 47799.40 2015-03-19 14:38:40.000 078 21126.70 49.61 42877.32 47799.40 2015-03-19 14:38:41.000 078 21126.63 49.60 42877.31 47799.39 2015-03-19 14:38:42.000 078 21126.57 49.62 42877.35 47799.38 2015-03-19 14:38:43.000 078 21126.46 49.65 42877.33 47799.33 2015-03-19 14:38:44.000 078 21126.44 49.67 42877.31 47799.34 2015-03-19 14:38:45.000 078 21126.40 49.66 42877.33 47799.29 2015-03-19 14:38:46.000 078 21126.35 49.64 42877.34 47799.27 2015-03-19 14:38:47.000 078 21126.32 49.59 42877.34 47799.26 2015-03-19 14:38:48.000 078 21126.36 49.54 42877.37 47799.26 2015-03-19 14:38:49.000 078 21126.34 49.52 42877.37 47799.27 2015-03-19 14:38:50.000 078 21126.40 49.43 42877.35 47799.30 2015-03-19 14:38:51.000 078 21126.48 49.31 42877.42 47799.32 2015-03-19 14:38:52.000 078 21126.53 49.20 42877.47 47799.39 2015-03-19 14:38:53.000 078 21126.62 49.10 42877.52 47799.44 2015-03-19 14:38:54.000 078 21126.68 49.04 42877.55 47799.51 2015-03-19 14:38:55.000 078 21126.75 49.01 42877.58 47799.60 2015-03-19 14:38:56.000 078 21126.82 48.99 42877.59 47799.66 2015-03-19 14:38:57.000 078 21126.88 49.02 42877.64 47799.71 2015-03-19 14:38:58.000 078 21126.92 49.03 42877.65 47799.76 2015-03-19 14:38:59.000 078 21126.94 49.10 42877.62 47799.79 2015-03-19 14:39:00.000 078 21126.89 49.12 42877.64 47799.77 2015-03-19 14:39:01.000 078 21126.88 49.14 42877.63 47799.77 2015-03-19 14:39:02.000 078 21126.79 49.22 42877.60 47799.73 2015-03-19 14:39:03.000 078 21126.69 49.29 42877.64 47799.69 2015-03-19 14:39:04.000 078 21126.55 49.30 42877.63 47799.66 2015-03-19 14:39:05.000 078 21126.44 49.32 42877.62 47799.60 2015-03-19 14:39:06.000 078 21126.32 49.41 42877.63 47799.56 2015-03-19 14:39:07.000 078 21126.23 49.49 42877.65 47799.50 2015-03-19 14:39:08.000 078 21126.15 49.55 42877.63 47799.45 2015-03-19 14:39:09.000 078 21126.07 49.60 42877.61 47799.42 2015-03-19 14:39:10.000 078 21126.02 49.71 42877.56 47799.37 2015-03-19 14:39:11.000 078 21125.95 49.86 42877.55 47799.33 2015-03-19 14:39:12.000 078 21125.90 49.99 42877.50 47799.28 2015-03-19 14:39:13.000 078 21125.89 50.06 42877.47 47799.20 2015-03-19 14:39:14.000 078 21125.91 50.04 42877.45 47799.17 2015-03-19 14:39:15.000 078 21125.94 50.05 42877.44 47799.19 2015-03-19 14:39:16.000 078 21125.98 50.04 42877.42 47799.15 2015-03-19 14:39:17.000 078 21126.04 50.04 42877.44 47799.17 2015-03-19 14:39:18.000 078 21126.09 50.01 42877.44 47799.20 2015-03-19 14:39:19.000 078 21126.16 50.01 42877.46 47799.26 2015-03-19 14:39:20.000 078 21126.21 50.01 42877.48 47799.26 2015-03-19 14:39:21.000 078 21126.24 49.98 42877.48 47799.31 2015-03-19 14:39:22.000 078 21126.28 49.96 42877.54 47799.37 2015-03-19 14:39:23.000 078 21126.34 49.94 42877.57 47799.41 2015-03-19 14:39:24.000 078 21126.36 49.94 42877.58 47799.44 2015-03-19 14:39:25.000 078 21126.37 49.93 42877.59 47799.50 2015-03-19 14:39:26.000 078 21126.40 49.96 42877.60 47799.52 2015-03-19 14:39:27.000 078 21126.38 49.99 42877.60 47799.52 2015-03-19 14:39:28.000 078 21126.34 50.04 42877.63 47799.53 2015-03-19 14:39:29.000 078 21126.32 50.10 42877.64 47799.52 2015-03-19 14:39:30.000 078 21126.26 50.14 42877.62 47799.48 2015-03-19 14:39:31.000 078 21126.24 50.17 42877.64 47799.48 2015-03-19 14:39:32.000 078 21126.19 50.18 42877.67 47799.49 2015-03-19 14:39:33.000 078 21126.15 50.19 42877.69 47799.48 2015-03-19 14:39:34.000 078 21126.13 50.22 42877.72 47799.52 2015-03-19 14:39:35.000 078 21126.11 50.24 42877.77 47799.51 2015-03-19 14:39:36.000 078 21126.07 50.29 42877.82 47799.56 2015-03-19 14:39:37.000 078 21126.01 50.35 42877.82 47799.52 2015-03-19 14:39:38.000 078 21125.97 50.39 42877.81 47799.54 2015-03-19 14:39:39.000 078 21125.91 50.44 42877.82 47799.54 2015-03-19 14:39:40.000 078 21125.87 50.49 42877.81 47799.50 2015-03-19 14:39:41.000 078 21125.85 50.53 42877.78 47799.46 2015-03-19 14:39:42.000 078 21125.82 50.56 42877.80 47799.44 2015-03-19 14:39:43.000 078 21125.81 50.58 42877.76 47799.42 2015-03-19 14:39:44.000 078 21125.85 50.54 42877.77 47799.44 2015-03-19 14:39:45.000 078 21125.88 50.43 42877.80 47799.44 2015-03-19 14:39:46.000 078 21125.94 50.33 42877.84 47799.47 2015-03-19 14:39:47.000 078 21126.04 50.20 42877.88 47799.56 2015-03-19 14:39:48.000 078 21126.12 50.07 42877.94 47799.63 2015-03-19 14:39:49.000 078 21126.21 49.96 42877.99 47799.71 2015-03-19 14:39:50.000 078 21126.31 49.84 42878.07 47799.83 2015-03-19 14:39:51.000 078 21126.40 49.75 42878.07 47799.90 2015-03-19 14:39:52.000 078 21126.46 49.69 42878.14 47799.96 2015-03-19 14:39:53.000 078 21126.49 49.63 42878.16 47800.01 2015-03-19 14:39:54.000 078 21126.53 49.58 42878.20 47800.08 2015-03-19 14:39:55.000 078 21126.55 49.51 42878.26 47800.15 2015-03-19 14:39:56.000 078 21126.53 49.49 42878.31 47800.15 2015-03-19 14:39:57.000 078 21126.54 49.47 42878.34 47800.19 2015-03-19 14:39:58.000 078 21126.52 49.44 42878.31 47800.20 2015-03-19 14:39:59.000 078 21126.45 49.45 42878.30 47800.21 2015-03-19 14:40:00.000 078 21126.38 49.47 42878.33 47800.22 2015-03-19 14:40:01.000 078 21126.32 49.49 42878.33 47800.17 2015-03-19 14:40:02.000 078 21126.24 49.49 42878.37 47800.15 2015-03-19 14:40:03.000 078 21126.14 49.52 42878.38 47800.13 2015-03-19 14:40:04.000 078 21126.09 49.56 42878.38 47800.10 2015-03-19 14:40:05.000 078 21126.04 49.62 42878.36 47800.06 2015-03-19 14:40:06.000 078 21125.99 49.71 42878.33 47800.04 2015-03-19 14:40:07.000 078 21126.00 49.77 42878.28 47800.00 2015-03-19 14:40:08.000 078 21126.06 49.79 42878.25 47799.99 2015-03-19 14:40:09.000 078 21126.10 49.78 42878.25 47799.97 2015-03-19 14:40:10.000 078 21126.14 49.79 42878.21 47799.95 2015-03-19 14:40:11.000 078 21126.20 49.77 42878.24 47799.98 2015-03-19 14:40:12.000 078 21126.26 49.75 42878.24 47800.01 2015-03-19 14:40:13.000 078 21126.31 49.74 42878.26 47800.06 2015-03-19 14:40:14.000 078 21126.35 49.71 42878.30 47800.07 2015-03-19 14:40:15.000 078 21126.41 49.67 42878.32 47800.11 2015-03-19 14:40:16.000 078 21126.42 49.67 42878.37 47800.15 2015-03-19 14:40:17.000 078 21126.42 49.68 42878.35 47800.17 2015-03-19 14:40:18.000 078 21126.45 49.66 42878.35 47800.20 2015-03-19 14:40:19.000 078 21126.46 49.66 42878.35 47800.21 2015-03-19 14:40:20.000 078 21126.48 49.65 42878.36 47800.23 2015-03-19 14:40:21.000 078 21126.48 49.69 42878.35 47800.26 2015-03-19 14:40:22.000 078 21126.46 49.73 42878.38 47800.26 2015-03-19 14:40:23.000 078 21126.48 49.76 42878.37 47800.25 2015-03-19 14:40:24.000 078 21126.47 49.80 42878.35 47800.23 2015-03-19 14:40:25.000 078 21126.43 49.87 42878.35 47800.22 2015-03-19 14:40:26.000 078 21126.41 49.97 42878.32 47800.19 2015-03-19 14:40:27.000 078 21126.39 50.07 42878.30 47800.16 2015-03-19 14:40:28.000 078 21126.38 50.15 42878.30 47800.14 2015-03-19 14:40:29.000 078 21126.36 50.21 42878.29 47800.13 2015-03-19 14:40:30.000 078 21126.32 50.29 42878.26 47800.08 2015-03-19 14:40:31.000 078 21126.27 50.38 42878.25 47800.06 2015-03-19 14:40:32.000 078 21126.20 50.47 42878.23 47800.04 2015-03-19 14:40:33.000 078 21126.18 50.57 42878.22 47800.02 2015-03-19 14:40:34.000 078 21126.12 50.63 42878.21 47799.97 2015-03-19 14:40:35.000 078 21126.05 50.69 42878.20 47799.91 2015-03-19 14:40:36.000 078 21126.00 50.76 42878.18 47799.87 2015-03-19 14:40:37.000 078 21125.92 50.86 42878.16 47799.85 2015-03-19 14:40:38.000 078 21125.86 50.96 42878.18 47799.82 2015-03-19 14:40:39.000 078 21125.81 51.03 42878.16 47799.75 2015-03-19 14:40:40.000 078 21125.74 51.12 42878.12 47799.72 2015-03-19 14:40:41.000 078 21125.70 51.21 42878.10 47799.69 2015-03-19 14:40:42.000 078 21125.66 51.30 42878.10 47799.64 2015-03-19 14:40:43.000 078 21125.61 51.39 42878.08 47799.63 2015-03-19 14:40:44.000 078 21125.62 51.44 42878.06 47799.59 2015-03-19 14:40:45.000 078 21125.60 51.51 42878.04 47799.58 2015-03-19 14:40:46.000 078 21125.58 51.61 42878.03 47799.57 2015-03-19 14:40:47.000 078 21125.59 51.66 42877.98 47799.53 2015-03-19 14:40:48.000 078 21125.63 51.67 42878.00 47799.50 2015-03-19 14:40:49.000 078 21125.61 51.67 42877.99 47799.51 2015-03-19 14:40:50.000 078 21125.64 51.66 42877.98 47799.52 2015-03-19 14:40:51.000 078 21125.67 51.63 42878.01 47799.53 2015-03-19 14:40:52.000 078 21125.71 51.62 42878.05 47799.55 2015-03-19 14:40:53.000 078 21125.75 51.59 42878.03 47799.61 2015-03-19 14:40:54.000 078 21125.81 51.56 42878.06 47799.60 2015-03-19 14:40:55.000 078 21125.87 51.53 42878.07 47799.63 2015-03-19 14:40:56.000 078 21125.95 51.48 42878.08 47799.68 2015-03-19 14:40:57.000 078 21126.01 51.41 42878.08 47799.75 2015-03-19 14:40:58.000 078 21126.08 51.37 42878.12 47799.79 2015-03-19 14:40:59.000 078 21126.14 51.33 42878.11 47799.83 2015-03-19 14:41:00.000 078 21126.17 51.33 42878.13 47799.86 2015-03-19 14:41:01.000 078 21126.17 51.37 42878.08 47799.89 2015-03-19 14:41:02.000 078 21126.19 51.40 42878.10 47799.88 2015-03-19 14:41:03.000 078 21126.21 51.41 42878.11 47799.85 2015-03-19 14:41:04.000 078 21126.17 51.37 42878.10 47799.86 2015-03-19 14:41:05.000 078 21126.13 51.39 42878.09 47799.85 2015-03-19 14:41:06.000 078 21126.12 51.41 42878.11 47799.83 2015-03-19 14:41:07.000 078 21126.12 51.38 42878.08 47799.83 2015-03-19 14:41:08.000 078 21126.10 51.39 42878.11 47799.83 2015-03-19 14:41:09.000 078 21126.09 51.43 42878.12 47799.86 2015-03-19 14:41:10.000 078 21126.07 51.46 42878.13 47799.84 2015-03-19 14:41:11.000 078 21126.08 51.47 42878.12 47799.83 2015-03-19 14:41:12.000 078 21126.08 51.49 42878.11 47799.83 2015-03-19 14:41:13.000 078 21126.09 51.53 42878.10 47799.81 2015-03-19 14:41:14.000 078 21126.13 51.56 42878.09 47799.83 2015-03-19 14:41:15.000 078 21126.16 51.64 42878.08 47799.82 2015-03-19 14:41:16.000 078 21126.24 51.69 42878.05 47799.84 2015-03-19 14:41:17.000 078 21126.30 51.77 42878.00 47799.83 2015-03-19 14:41:18.000 078 21126.34 51.83 42877.98 47799.84 2015-03-19 14:41:19.000 078 21126.35 51.89 42877.99 47799.84 2015-03-19 14:41:20.000 078 21126.38 51.93 42877.97 47799.84 2015-03-19 14:41:21.000 078 21126.35 52.02 42877.94 47799.85 2015-03-19 14:41:22.000 078 21126.32 52.07 42877.95 47799.83 2015-03-19 14:41:23.000 078 21126.25 52.12 42877.97 47799.80 2015-03-19 14:41:24.000 078 21126.18 52.19 42877.97 47799.74 2015-03-19 14:41:25.000 078 21126.11 52.26 42877.98 47799.75 2015-03-19 14:41:26.000 078 21125.98 52.34 42877.95 47799.72 2015-03-19 14:41:27.000 078 21125.92 52.45 42877.95 47799.67 2015-03-19 14:41:28.000 078 21125.83 52.53 42877.92 47799.65 2015-03-19 14:41:29.000 078 21125.78 52.59 42877.94 47799.56 2015-03-19 14:41:30.000 078 21125.71 52.64 42877.94 47799.54 2015-03-19 14:41:31.000 078 21125.69 52.64 42877.93 47799.50 2015-03-19 14:41:32.000 078 21125.69 52.68 42877.92 47799.47 2015-03-19 14:41:33.000 078 21125.73 52.70 42877.90 47799.45 2015-03-19 14:41:34.000 078 21125.76 52.70 42877.86 47799.47 2015-03-19 14:41:35.000 078 21125.81 52.66 42877.87 47799.49 2015-03-19 14:41:36.000 078 21125.85 52.63 42877.88 47799.52 2015-03-19 14:41:37.000 078 21125.89 52.60 42877.87 47799.49 2015-03-19 14:41:38.000 078 21125.95 52.56 42877.90 47799.58 2015-03-19 14:41:39.000 078 21126.00 52.55 42877.92 47799.58 2015-03-19 14:41:40.000 078 21126.05 52.53 42877.93 47799.65 2015-03-19 14:41:41.000 078 21126.08 52.50 42877.96 47799.65 2015-03-19 14:41:42.000 078 21126.09 52.50 42877.97 47799.69 2015-03-19 14:41:43.000 078 21126.09 52.48 42877.94 47799.68 2015-03-19 14:41:44.000 078 21126.09 52.43 42877.91 47799.69 2015-03-19 14:41:45.000 078 21126.05 52.44 42877.90 47799.67 2015-03-19 14:41:46.000 078 21126.02 52.42 42877.92 47799.67 2015-03-19 14:41:47.000 078 21126.06 52.40 42877.93 47799.65 2015-03-19 14:41:48.000 078 21126.06 52.36 42877.93 47799.63 2015-03-19 14:41:49.000 078 21126.06 52.32 42877.92 47799.67 2015-03-19 14:41:50.000 078 21126.06 52.31 42877.97 47799.64 2015-03-19 14:41:51.000 078 21126.06 52.32 42877.93 47799.65 2015-03-19 14:41:52.000 078 21126.05 52.34 42877.95 47799.67 2015-03-19 14:41:53.000 078 21126.05 52.40 42877.94 47799.67 2015-03-19 14:41:54.000 078 21126.05 52.39 42877.92 47799.70 2015-03-19 14:41:55.000 078 21126.05 52.38 42877.93 47799.69 2015-03-19 14:41:56.000 078 21126.02 52.37 42877.98 47799.67 2015-03-19 14:41:57.000 078 21126.02 52.36 42878.05 47799.70 2015-03-19 14:41:58.000 078 21126.04 52.40 42878.08 47799.75 2015-03-19 14:41:59.000 078 21126.05 52.42 42878.09 47799.76 2015-03-19 14:42:00.000 078 21126.06 52.44 42878.09 47799.79 2015-03-19 14:42:01.000 078 21126.13 52.43 42878.12 47799.84 2015-03-19 14:42:02.000 078 21126.18 52.44 42878.11 47799.86 2015-03-19 14:42:03.000 078 21126.24 52.43 42878.12 47799.87 2015-03-19 14:42:04.000 078 21126.30 52.41 42878.13 47799.92 2015-03-19 14:42:05.000 078 21126.33 52.40 42878.11 47799.94 2015-03-19 14:42:06.000 078 21126.41 52.35 42878.13 47799.96 2015-03-19 14:42:07.000 078 21126.41 52.30 42878.11 47799.97 2015-03-19 14:42:08.000 078 21126.42 52.24 42878.12 47799.99 2015-03-19 14:42:09.000 078 21126.47 52.23 42878.18 47800.00 2015-03-19 14:42:10.000 078 21126.49 52.24 42878.19 47800.02 2015-03-19 14:42:11.000 078 21126.52 52.24 42878.20 47800.05 2015-03-19 14:42:12.000 078 21126.56 52.23 42878.20 47800.09 2015-03-19 14:42:13.000 078 21126.60 52.24 42878.21 47800.10 2015-03-19 14:42:14.000 078 21126.59 52.23 42878.21 47800.09 2015-03-19 14:42:15.000 078 21126.61 52.26 42878.21 47800.13 2015-03-19 14:42:16.000 078 21126.63 52.25 42878.23 47800.09 2015-03-19 14:42:17.000 078 21126.65 52.26 42878.22 47800.11 2015-03-19 14:42:18.000 078 21126.66 52.26 42878.19 47800.16 2015-03-19 14:42:19.000 078 21126.70 52.25 42878.20 47800.15 2015-03-19 14:42:20.000 078 21126.70 52.22 42878.24 47800.18 2015-03-19 14:42:21.000 078 21126.74 52.25 42878.22 47800.20 2015-03-19 14:42:22.000 078 21126.80 52.27 42878.22 47800.21 2015-03-19 14:42:23.000 078 21126.85 52.28 42878.19 47800.20 2015-03-19 14:42:24.000 078 21126.89 52.28 42878.15 47800.20 2015-03-19 14:42:25.000 078 21126.95 52.26 42878.16 47800.23 2015-03-19 14:42:26.000 078 21127.01 52.24 42878.15 47800.25 2015-03-19 14:42:27.000 078 21127.06 52.23 42878.16 47800.29 2015-03-19 14:42:28.000 078 21127.10 52.25 42878.17 47800.30 2015-03-19 14:42:29.000 078 21127.17 52.27 42878.18 47800.32 2015-03-19 14:42:30.000 078 21127.22 52.26 42878.16 47800.34 2015-03-19 14:42:31.000 078 21127.28 52.30 42878.13 47800.36 2015-03-19 14:42:32.000 078 21127.29 52.29 42878.12 47800.34 2015-03-19 14:42:33.000 078 21127.34 52.25 42878.12 47800.33 2015-03-19 14:42:34.000 078 21127.34 52.18 42878.10 47800.36 2015-03-19 14:42:35.000 078 21127.33 52.11 42878.15 47800.39 2015-03-19 14:42:36.000 078 21127.31 52.06 42878.22 47800.42 2015-03-19 14:42:37.000 078 21127.28 52.01 42878.28 47800.45 2015-03-19 14:42:38.000 078 21127.29 52.00 42878.32 47800.50 2015-03-19 14:42:39.000 078 21127.25 51.99 42878.39 47800.53 2015-03-19 14:42:40.000 078 21127.25 51.97 42878.44 47800.58 2015-03-19 14:42:41.000 078 21127.25 52.01 42878.47 47800.59 2015-03-19 14:42:42.000 078 21127.21 52.05 42878.47 47800.63 2015-03-19 14:42:43.000 078 21127.12 52.12 42878.45 47800.62 2015-03-19 14:42:44.000 078 21127.08 52.22 42878.47 47800.59 2015-03-19 14:42:45.000 078 21127.09 52.33 42878.42 47800.58 2015-03-19 14:42:46.000 078 21127.05 52.44 42878.40 47800.54 2015-03-19 14:42:47.000 078 21127.02 52.51 42878.39 47800.50 2015-03-19 14:42:48.000 078 21126.99 52.57 42878.35 47800.47 2015-03-19 14:42:49.000 078 21126.95 52.62 42878.35 47800.46 2015-03-19 14:42:50.000 078 21126.95 52.66 42878.35 47800.40 2015-03-19 14:42:51.000 078 21126.93 52.73 42878.30 47800.41 2015-03-19 14:42:52.000 078 21126.92 52.80 42878.29 47800.40 2015-03-19 14:42:53.000 078 21126.92 52.83 42878.27 47800.39 2015-03-19 14:42:54.000 078 21126.90 52.87 42878.27 47800.33 2015-03-19 14:42:55.000 078 21126.92 52.90 42878.23 47800.33 2015-03-19 14:42:56.000 078 21126.89 52.96 42878.21 47800.29 2015-03-19 14:42:57.000 078 21126.89 53.01 42878.22 47800.30 2015-03-19 14:42:58.000 078 21126.92 53.03 42878.21 47800.29 2015-03-19 14:42:59.000 078 21126.91 53.06 42878.22 47800.31 2015-03-19 14:43:00.000 078 21126.91 53.08 42878.22 47800.28 2015-03-19 14:43:01.000 078 21126.87 53.13 42878.21 47800.30 2015-03-19 14:43:02.000 078 21126.87 53.15 42878.22 47800.29 2015-03-19 14:43:03.000 078 21126.86 53.19 42878.23 47800.30 2015-03-19 14:43:04.000 078 21126.82 53.22 42878.25 47800.27 2015-03-19 14:43:05.000 078 21126.77 53.27 42878.26 47800.29 2015-03-19 14:43:06.000 078 21126.71 53.35 42878.26 47800.26 2015-03-19 14:43:07.000 078 21126.70 53.38 42878.23 47800.26 2015-03-19 14:43:08.000 078 21126.64 53.45 42878.25 47800.22 2015-03-19 14:43:09.000 078 21126.59 53.58 42878.19 47800.20 2015-03-19 14:43:10.000 078 21126.57 53.69 42878.15 47800.15 2015-03-19 14:43:11.000 078 21126.53 53.74 42878.10 47800.07 2015-03-19 14:43:12.000 078 21126.52 53.75 42878.07 47800.02 2015-03-19 14:43:13.000 078 21126.53 53.74 42878.06 47799.98 2015-03-19 14:43:14.000 078 21126.57 53.72 42878.07 47799.98 2015-03-19 14:43:15.000 078 21126.60 53.70 42878.05 47799.97 2015-03-19 14:43:16.000 078 21126.62 53.66 42878.03 47800.00 2015-03-19 14:43:17.000 078 21126.66 53.63 42878.04 47800.03 2015-03-19 14:43:18.000 078 21126.70 53.58 42878.09 47800.04 2015-03-19 14:43:19.000 078 21126.70 53.55 42878.09 47800.08 2015-03-19 14:43:20.000 078 21126.74 53.55 42878.12 47800.11 2015-03-19 14:43:21.000 078 21126.79 53.53 42878.12 47800.14 2015-03-19 14:43:22.000 078 21126.80 53.52 42878.10 47800.18 2015-03-19 14:43:23.000 078 21126.81 53.53 42878.08 47800.14 2015-03-19 14:43:24.000 078 21126.83 53.53 42878.05 47800.16 2015-03-19 14:43:25.000 078 21126.82 53.54 42878.04 47800.15 2015-03-19 14:43:26.000 078 21126.77 53.53 42878.04 47800.13 2015-03-19 14:43:27.000 078 21126.75 53.53 42878.06 47800.13 2015-03-19 14:43:28.000 078 21126.72 53.58 42878.05 47800.09 2015-03-19 14:43:29.000 078 21126.66 53.66 42878.03 47800.09 2015-03-19 14:43:30.000 078 21126.62 53.73 42877.97 47800.04 2015-03-19 14:43:31.000 078 21126.57 53.80 42877.97 47799.99 2015-03-19 14:43:32.000 078 21126.52 53.85 42877.95 47799.97 2015-03-19 14:43:33.000 078 21126.53 53.90 42877.93 47799.89 2015-03-19 14:43:34.000 078 21126.51 53.91 42877.93 47799.91 2015-03-19 14:43:35.000 078 21126.45 53.94 42877.96 47799.88 2015-03-19 14:43:36.000 078 21126.43 53.97 42877.96 47799.88 2015-03-19 14:43:37.000 078 21126.40 54.03 42877.97 47799.88 2015-03-19 14:43:38.000 078 21126.37 54.12 42877.97 47799.87 2015-03-19 14:43:39.000 078 21126.34 54.19 42877.93 47799.84 2015-03-19 14:43:40.000 078 21126.28 54.23 42877.90 47799.81 2015-03-19 14:43:41.000 078 21126.25 54.29 42877.87 47799.78 2015-03-19 14:43:42.000 078 21126.23 54.35 42877.85 47799.75 2015-03-19 14:43:43.000 078 21126.21 54.36 42877.83 47799.69 2015-03-19 14:43:44.000 078 21126.23 54.33 42877.83 47799.68 2015-03-19 14:43:45.000 078 21126.24 54.25 42877.81 47799.65 2015-03-19 14:43:46.000 078 21126.25 54.18 42877.87 47799.74 2015-03-19 14:43:47.000 078 21126.30 54.14 42877.87 47799.72 2015-03-19 14:43:48.000 078 21126.32 54.09 42877.92 47799.79 2015-03-19 14:43:49.000 078 21126.33 54.06 42877.92 47799.82 2015-03-19 14:43:50.000 078 21126.35 54.03 42877.95 47799.83 2015-03-19 14:43:51.000 078 21126.34 54.05 42877.98 47799.85 2015-03-19 14:43:52.000 078 21126.40 54.03 42877.97 47799.88 2015-03-19 14:43:53.000 078 21126.45 54.01 42877.96 47799.88 2015-03-19 14:43:54.000 078 21126.49 54.01 42877.94 47799.91 2015-03-19 14:43:55.000 078 21126.56 53.98 42877.94 47799.94 2015-03-19 14:43:56.000 078 21126.58 53.96 42877.95 47799.95 2015-03-19 14:43:57.000 078 21126.60 53.96 42878.00 47799.96 2015-03-19 14:43:58.000 078 21126.62 53.94 42877.99 47799.99 2015-03-19 14:43:59.000 078 21126.62 53.93 42878.02 47799.99 2015-03-19 14:44:00.000 078 21126.61 53.92 42878.07 47800.03 2015-03-19 14:44:01.000 078 21126.56 53.92 42878.10 47800.03 2015-03-19 14:44:02.000 078 21126.45 53.88 42878.11 47800.03 2015-03-19 14:44:03.000 078 21126.40 53.92 42878.10 47800.03 2015-03-19 14:44:04.000 078 21126.36 53.98 42878.16 47800.02 2015-03-19 14:44:05.000 078 21126.30 54.00 42878.19 47800.01 2015-03-19 14:44:06.000 078 21126.28 54.05 42878.20 47800.02 2015-03-19 14:44:07.000 078 21126.33 54.09 42878.17 47799.99 2015-03-19 14:44:08.000 078 21126.33 54.13 42878.15 47799.99 2015-03-19 14:44:09.000 078 21126.33 54.16 42878.15 47799.99 2015-03-19 14:44:10.000 078 21126.29 54.23 42878.12 47799.97 2015-03-19 14:44:11.000 078 21126.26 54.35 42878.04 47799.93 2015-03-19 14:44:12.000 078 21126.31 54.42 42877.94 47799.86 2015-03-19 14:44:13.000 078 21126.37 54.43 42877.89 47799.81 2015-03-19 14:44:14.000 078 21126.44 54.41 42877.83 47799.79 2015-03-19 14:44:15.000 078 21126.54 54.37 42877.82 47799.76 2015-03-19 14:44:16.000 078 21126.62 54.33 42877.81 47799.77 2015-03-19 14:44:17.000 078 21126.71 54.29 42877.79 47799.81 2015-03-19 14:44:18.000 078 21126.77 54.24 42877.75 47799.85 2015-03-19 14:44:19.000 078 21126.82 54.21 42877.79 47799.88 2015-03-19 14:44:20.000 078 21126.90 54.19 42877.79 47799.91 2015-03-19 14:44:21.000 078 21126.95 54.15 42877.84 47799.94 2015-03-19 14:44:22.000 078 21126.96 54.07 42877.87 47799.96 2015-03-19 14:44:23.000 078 21126.94 54.04 42877.98 47800.04 2015-03-19 14:44:24.000 078 21126.93 54.01 42878.01 47800.09 2015-03-19 14:44:25.000 078 21126.92 54.04 42878.06 47800.11 2015-03-19 14:44:26.000 078 21126.89 54.10 42878.10 47800.19 2015-03-19 14:44:27.000 078 21126.83 54.16 42878.13 47800.19 2015-03-19 14:44:28.000 078 21126.78 54.20 42878.12 47800.19 2015-03-19 14:44:29.000 078 21126.72 54.27 42878.16 47800.18 2015-03-19 14:44:30.000 078 21126.67 54.29 42878.20 47800.18 2015-03-19 14:44:31.000 078 21126.64 54.30 42878.22 47800.14 2015-03-19 14:44:32.000 078 21126.62 54.34 42878.23 47800.16 2015-03-19 14:44:33.000 078 21126.56 54.38 42878.22 47800.17 2015-03-19 14:44:34.000 078 21126.53 54.43 42878.24 47800.16 2015-03-19 14:44:35.000 078 21126.52 54.47 42878.24 47800.16 2015-03-19 14:44:36.000 078 21126.49 54.55 42878.24 47800.16 2015-03-19 14:44:37.000 078 21126.54 54.61 42878.22 47800.15 2015-03-19 14:44:38.000 078 21126.55 54.63 42878.23 47800.16 2015-03-19 14:44:39.000 078 21126.57 54.64 42878.23 47800.19 2015-03-19 14:44:40.000 078 21126.62 54.67 42878.25 47800.19 2015-03-19 14:44:41.000 078 21126.66 54.68 42878.28 47800.24 2015-03-19 14:44:42.000 078 21126.66 54.64 42878.27 47800.27 2015-03-19 14:44:43.000 078 21126.67 54.62 42878.29 47800.27 2015-03-19 14:44:44.000 078 21126.70 54.60 42878.32 47800.33 2015-03-19 14:44:45.000 078 21126.71 54.63 42878.28 47800.28 2015-03-19 14:44:46.000 078 21126.71 54.67 42878.28 47800.30 2015-03-19 14:44:47.000 078 21126.68 54.74 42878.28 47800.28 2015-03-19 14:44:48.000 078 21126.66 54.83 42878.29 47800.27 2015-03-19 14:44:49.000 078 21126.64 54.91 42878.25 47800.25 2015-03-19 14:44:50.000 078 21126.63 54.99 42878.24 47800.20 2015-03-19 14:44:51.000 078 21126.63 55.05 42878.22 47800.19 2015-03-19 14:44:52.000 078 21126.61 55.13 42878.20 47800.16 2015-03-19 14:44:53.000 078 21126.57 55.21 42878.17 47800.13 2015-03-19 14:44:54.000 078 21126.55 55.28 42878.15 47800.12 2015-03-19 14:44:55.000 078 21126.55 55.34 42878.14 47800.11 2015-03-19 14:44:56.000 078 21126.56 55.40 42878.12 47800.08 2015-03-19 14:44:57.000 078 21126.53 55.44 42878.14 47800.08 2015-03-19 14:44:58.000 078 21126.54 55.50 42878.10 47800.06 2015-03-19 14:44:59.000 078 21126.52 55.59 42878.05 47800.06 2015-03-19 14:45:00.000 078 21126.51 55.68 42878.05 47800.02 2015-03-19 14:45:01.000 078 21126.47 55.76 42878.05 47800.02 2015-03-19 14:45:02.000 078 21126.45 55.83 42878.03 47799.97 2015-03-19 14:45:03.000 078 21126.41 55.90 42877.99 47799.94 2015-03-19 14:45:04.000 078 21126.45 55.96 42877.99 47799.90 2015-03-19 14:45:05.000 078 21126.47 56.00 42877.97 47799.90 2015-03-19 14:45:06.000 078 21126.50 56.08 42877.99 47799.93 2015-03-19 14:45:07.000 078 21126.54 56.13 42878.00 47799.90 2015-03-19 14:45:08.000 078 21126.58 56.17 42878.03 47799.97 2015-03-19 14:45:09.000 078 21126.67 56.24 42878.04 47799.99 2015-03-19 14:45:10.000 078 21126.73 56.27 42878.11 47800.04 2015-03-19 14:45:11.000 078 21126.78 56.30 42878.08 47800.09 2015-03-19 14:45:12.000 078 21126.83 56.32 42878.12 47800.12 2015-03-19 14:45:13.000 078 21126.86 56.31 42878.11 47800.11 2015-03-19 14:45:14.000 078 21126.92 56.34 42878.13 47800.19 2015-03-19 14:45:15.000 078 21126.94 56.40 42878.10 47800.20 2015-03-19 14:45:16.000 078 21126.94 56.44 42878.09 47800.20 2015-03-19 14:45:17.000 078 21126.98 56.46 42878.08 47800.24 2015-03-19 14:45:18.000 078 21126.99 56.50 42878.10 47800.24 2015-03-19 14:45:19.000 078 21127.02 56.52 42878.08 47800.26 2015-03-19 14:45:20.000 078 21127.00 56.51 42878.08 47800.24 2015-03-19 14:45:21.000 078 21126.95 56.54 42878.12 47800.25 2015-03-19 14:45:22.000 078 21126.92 56.56 42878.11 47800.26 2015-03-19 14:45:23.000 078 21126.87 56.59 42878.11 47800.24 2015-03-19 14:45:24.000 078 21126.83 56.65 42878.11 47800.21 2015-03-19 14:45:25.000 078 21126.81 56.65 42878.12 47800.18 2015-03-19 14:45:26.000 078 21126.73 56.69 42878.08 47800.15 2015-03-19 14:45:27.000 078 21126.69 56.71 42878.11 47800.14 2015-03-19 14:45:28.000 078 21126.64 56.73 42878.09 47800.13 2015-03-19 14:45:29.000 078 21126.60 56.74 42878.09 47800.09 2015-03-19 14:45:30.000 078 21126.60 56.72 42878.11 47800.10 2015-03-19 14:45:31.000 078 21126.61 56.69 42878.11 47800.10 2015-03-19 14:45:32.000 078 21126.64 56.66 42878.14 47800.11 2015-03-19 14:45:33.000 078 21126.72 56.66 42878.15 47800.14 2015-03-19 14:45:34.000 078 21126.77 56.70 42878.17 47800.19 2015-03-19 14:45:35.000 078 21126.83 56.72 42878.19 47800.19 2015-03-19 14:45:36.000 078 21126.90 56.74 42878.17 47800.26 2015-03-19 14:45:37.000 078 21126.96 56.78 42878.13 47800.26 2015-03-19 14:45:38.000 078 21127.00 56.79 42878.11 47800.27 2015-03-19 14:45:39.000 078 21127.03 56.81 42878.12 47800.29 2015-03-19 14:45:40.000 078 21127.06 56.84 42878.13 47800.28 2015-03-19 14:45:41.000 078 21127.05 56.86 42878.17 47800.27 2015-03-19 14:45:42.000 078 21126.98 56.89 42878.14 47800.30 2015-03-19 14:45:43.000 078 21126.95 56.96 42878.10 47800.24 2015-03-19 14:45:44.000 078 21126.89 56.97 42878.08 47800.18 2015-03-19 14:45:45.000 078 21126.84 57.01 42878.02 47800.13 2015-03-19 14:45:46.000 078 21126.78 57.04 42878.00 47800.06 2015-03-19 14:45:47.000 078 21126.73 57.08 42877.97 47800.01 2015-03-19 14:45:48.000 078 21126.67 57.11 42877.94 47799.98 2015-03-19 14:45:49.000 078 21126.63 57.17 42877.94 47799.96 2015-03-19 14:45:50.000 078 21126.62 57.21 42877.94 47799.90 2015-03-19 14:45:51.000 078 21126.55 57.28 42877.94 47799.88 2015-03-19 14:45:52.000 078 21126.51 57.36 42877.90 47799.83 2015-03-19 14:45:53.000 078 21126.51 57.43 42877.85 47799.76 2015-03-19 14:45:54.000 078 21126.53 57.49 42877.82 47799.77 2015-03-19 14:45:55.000 078 21126.56 57.55 42877.79 47799.73 2015-03-19 14:45:56.000 078 21126.58 57.54 42877.79 47799.75 2015-03-19 14:45:57.000 078 21126.63 57.52 42877.81 47799.75 2015-03-19 14:45:58.000 078 21126.68 57.51 42877.81 47799.78 2015-03-19 14:45:59.000 078 21126.71 57.44 42877.82 47799.80 2015-03-19 14:46:00.000 078 21126.73 57.41 42877.82 47799.83 2015-03-19 14:46:01.000 078 21126.77 57.35 42877.80 47799.83 2015-03-19 14:46:02.000 078 21126.81 57.28 42877.84 47799.84 2015-03-19 14:46:03.000 078 21126.86 57.22 42877.86 47799.87 2015-03-19 14:46:04.000 078 21126.86 57.13 42877.86 47799.93 2015-03-19 14:46:05.000 078 21126.92 57.07 42877.90 47799.95 2015-03-19 14:46:06.000 078 21126.94 57.02 42877.93 47799.97 2015-03-19 14:46:07.000 078 21126.96 57.04 42877.95 47800.00 2015-03-19 14:46:08.000 078 21126.95 57.08 42877.97 47800.02 2015-03-19 14:46:09.000 078 21126.92 57.09 42877.97 47800.04 2015-03-19 14:46:10.000 078 21126.88 57.13 42877.97 47800.05 2015-03-19 14:46:11.000 078 21126.86 57.15 42877.98 47800.03 2015-03-19 14:46:12.000 078 21126.84 57.19 42877.99 47800.05 2015-03-19 14:46:13.000 078 21126.86 57.26 42877.97 47800.04 2015-03-19 14:46:14.000 078 21126.84 57.36 42878.00 47800.04 2015-03-19 14:46:15.000 078 21126.79 57.46 42878.03 47800.04 2015-03-19 14:46:16.000 078 21126.79 57.55 42877.97 47800.03 2015-03-19 14:46:17.000 078 21126.81 57.61 42877.98 47800.04 2015-03-19 14:46:18.000 078 21126.82 57.64 42877.99 47800.03 2015-03-19 14:46:19.000 078 21126.82 57.66 42878.00 47800.03 2015-03-19 14:46:20.000 078 21126.84 57.68 42878.01 47800.04 2015-03-19 14:46:21.000 078 21126.85 57.70 42878.01 47800.03 2015-03-19 14:46:22.000 078 21126.86 57.73 42878.00 47800.05 2015-03-19 14:46:23.000 078 21126.88 57.72 42877.96 47800.03 2015-03-19 14:46:24.000 078 21126.89 57.70 42877.95 47800.08 2015-03-19 14:46:25.000 078 21126.92 57.70 42877.96 47800.10 2015-03-19 14:46:26.000 078 21126.96 57.72 42877.93 47800.12 2015-03-19 14:46:27.000 078 21126.98 57.73 42877.95 47800.13 2015-03-19 14:46:28.000 078 21126.99 57.70 42877.94 47800.13 2015-03-19 14:46:29.000 078 21127.01 57.73 42877.94 47800.15 2015-03-19 14:46:30.000 078 21127.04 57.74 42877.95 47800.14 2015-03-19 14:46:31.000 078 21127.05 57.78 42877.91 47800.13 2015-03-19 14:46:32.000 078 21127.11 57.82 42877.89 47800.12 2015-03-19 14:46:33.000 078 21127.15 57.90 42877.89 47800.14 2015-03-19 14:46:34.000 078 21127.15 57.98 42877.90 47800.13 2015-03-19 14:46:35.000 078 21127.12 58.01 42877.91 47800.14 2015-03-19 14:46:36.000 078 21127.11 58.05 42877.92 47800.16 2015-03-19 14:46:37.000 078 21127.08 58.09 42877.95 47800.14 2015-03-19 14:46:38.000 078 21127.07 58.12 42877.97 47800.15 2015-03-19 14:46:39.000 078 21127.10 58.14 42877.97 47800.18 2015-03-19 14:46:40.000 078 21127.12 58.16 42877.97 47800.18 2015-03-19 14:46:41.000 078 21127.13 58.18 42878.02 47800.21 2015-03-19 14:46:42.000 078 21127.11 58.23 42878.00 47800.22 2015-03-19 14:46:43.000 078 21127.12 58.29 42877.98 47800.23 2015-03-19 14:46:44.000 078 21127.15 58.31 42877.99 47800.24 2015-03-19 14:46:45.000 078 21127.17 58.34 42878.00 47800.25 2015-03-19 14:46:46.000 078 21127.18 58.36 42878.04 47800.27 2015-03-19 14:46:47.000 078 21127.23 58.38 42878.06 47800.29 2015-03-19 14:46:48.000 078 21127.24 58.42 42878.04 47800.31 2015-03-19 14:46:49.000 078 21127.24 58.47 42878.10 47800.33 2015-03-19 14:46:50.000 078 21127.23 58.52 42878.08 47800.34 2015-03-19 14:46:51.000 078 21127.18 58.56 42878.09 47800.33 2015-03-19 14:46:52.000 078 21127.16 58.58 42878.14 47800.33 2015-03-19 14:46:53.000 078 21127.12 58.66 42878.13 47800.33 2015-03-19 14:46:54.000 078 21127.08 58.70 42878.12 47800.31 2015-03-19 14:46:55.000 078 21127.02 58.71 42878.12 47800.29 2015-03-19 14:46:56.000 078 21127.00 58.71 42878.14 47800.29 2015-03-19 14:46:57.000 078 21126.99 58.74 42878.15 47800.26 2015-03-19 14:46:58.000 078 21127.00 58.73 42878.16 47800.28 2015-03-19 14:46:59.000 078 21127.01 58.67 42878.18 47800.27 2015-03-19 14:47:00.000 078 21127.00 58.62 42878.18 47800.30 2015-03-19 14:47:01.000 078 21127.03 58.58 42878.18 47800.32 2015-03-19 14:47:02.000 078 21127.04 58.57 42878.18 47800.33 2015-03-19 14:47:03.000 078 21127.09 58.53 42878.18 47800.33 2015-03-19 14:47:04.000 078 21127.11 58.52 42878.17 47800.31 2015-03-19 14:47:05.000 078 21127.14 58.50 42878.13 47800.32 2015-03-19 14:47:06.000 078 21127.22 58.47 42878.14 47800.34 2015-03-19 14:47:07.000 078 21127.27 58.42 42878.14 47800.35 2015-03-19 14:47:08.000 078 21127.33 58.38 42878.12 47800.37 2015-03-19 14:47:09.000 078 21127.39 58.34 42878.10 47800.41 2015-03-19 14:47:10.000 078 21127.40 58.36 42878.14 47800.42 2015-03-19 14:47:11.000 078 21127.41 58.34 42878.12 47800.43 2015-03-19 14:47:12.000 078 21127.42 58.34 42878.10 47800.46 2015-03-19 14:47:13.000 078 21127.47 58.35 42878.09 47800.44 2015-03-19 14:47:14.000 078 21127.49 58.37 42878.11 47800.46 2015-03-19 14:47:15.000 078 21127.50 58.36 42878.12 47800.47 2015-03-19 14:47:16.000 078 21127.48 58.36 42878.10 47800.50 2015-03-19 14:47:17.000 078 21127.46 58.36 42878.14 47800.48 2015-03-19 14:47:18.000 078 21127.46 58.34 42878.15 47800.49 2015-03-19 14:47:19.000 078 21127.44 58.32 42878.13 47800.52 2015-03-19 14:47:20.000 078 21127.38 58.31 42878.12 47800.51 2015-03-19 14:47:21.000 078 21127.34 58.31 42878.17 47800.53 2015-03-19 14:47:22.000 078 21127.28 58.34 42878.20 47800.48 2015-03-19 14:47:23.000 078 21127.23 58.37 42878.21 47800.48 2015-03-19 14:47:24.000 078 21127.21 58.39 42878.17 47800.45 2015-03-19 14:47:25.000 078 21127.15 58.40 42878.16 47800.43 2015-03-19 14:47:26.000 078 21127.13 58.42 42878.16 47800.43 2015-03-19 14:47:27.000 078 21127.12 58.44 42878.12 47800.36 2015-03-19 14:47:28.000 078 21127.08 58.47 42878.11 47800.35 2015-03-19 14:47:29.000 078 21127.06 58.47 42878.11 47800.31 2015-03-19 14:47:30.000 078 21127.09 58.46 42878.10 47800.28 2015-03-19 14:47:31.000 078 21127.18 58.39 42878.12 47800.31 2015-03-19 14:47:32.000 078 21127.28 58.32 42878.09 47800.32 2015-03-19 14:47:33.000 078 21127.37 58.29 42878.11 47800.41 2015-03-19 14:47:34.000 078 21127.44 58.29 42878.16 47800.47 2015-03-19 14:47:35.000 078 21127.50 58.29 42878.18 47800.50 2015-03-19 14:47:36.000 078 21127.52 58.32 42878.18 47800.55 2015-03-19 14:47:37.000 078 21127.55 58.32 42878.18 47800.57 2015-03-19 14:47:38.000 078 21127.60 58.29 42878.21 47800.60 2015-03-19 14:47:39.000 078 21127.62 58.25 42878.24 47800.62 2015-03-19 14:47:40.000 078 21127.64 58.23 42878.26 47800.67 2015-03-19 14:47:41.000 078 21127.60 58.24 42878.30 47800.69 2015-03-19 14:47:42.000 078 21127.56 58.27 42878.30 47800.70 2015-03-19 14:47:43.000 078 21127.53 58.28 42878.31 47800.72 2015-03-19 14:47:44.000 078 21127.44 58.31 42878.31 47800.68 2015-03-19 14:47:45.000 078 21127.38 58.33 42878.31 47800.68 2015-03-19 14:47:46.000 078 21127.33 58.33 42878.29 47800.64 2015-03-19 14:47:47.000 078 21127.30 58.33 42878.31 47800.63 2015-03-19 14:47:48.000 078 21127.28 58.30 42878.34 47800.62 2015-03-19 14:47:49.000 078 21127.28 58.28 42878.36 47800.63 2015-03-19 14:47:50.000 078 21127.30 58.24 42878.40 47800.63 2015-03-19 14:47:51.000 078 21127.33 58.22 42878.42 47800.66 2015-03-19 14:47:52.000 078 21127.38 58.19 42878.46 47800.72 2015-03-19 14:47:53.000 078 21127.39 58.16 42878.50 47800.74 2015-03-19 14:47:54.000 078 21127.42 58.12 42878.54 47800.81 2015-03-19 14:47:55.000 078 21127.50 58.10 42878.57 47800.86 2015-03-19 14:47:56.000 078 21127.55 58.10 42878.61 47800.90 2015-03-19 14:47:57.000 078 21127.56 58.07 42878.62 47800.96 2015-03-19 14:47:58.000 078 21127.62 58.04 42878.62 47801.00 2015-03-19 14:47:59.000 078 21127.66 58.02 42878.64 47801.04 2015-03-19 14:48:00.000 078 21127.71 57.94 42878.69 47801.06 2015-03-19 14:48:01.000 078 21127.73 57.83 42878.73 47801.11 2015-03-19 14:48:02.000 078 21127.72 57.76 42878.73 47801.10 2015-03-19 14:48:03.000 078 21127.71 57.70 42878.79 47801.17 2015-03-19 14:48:04.000 078 21127.75 57.64 42878.83 47801.18 2015-03-19 14:48:05.000 078 21127.81 57.61 42878.83 47801.21 2015-03-19 14:48:06.000 078 21127.86 57.56 42878.84 47801.24 2015-03-19 14:48:07.000 078 21127.87 57.58 42878.84 47801.30 2015-03-19 14:48:08.000 078 21127.88 57.61 42878.81 47801.31 2015-03-19 14:48:09.000 078 21127.87 57.57 42878.85 47801.33 2015-03-19 14:48:10.000 078 21127.90 57.54 42878.88 47801.34 2015-03-19 14:48:11.000 078 21127.88 57.51 42878.88 47801.35 2015-03-19 14:48:12.000 078 21127.89 57.47 42878.91 47801.37 2015-03-19 14:48:13.000 078 21127.86 57.45 42878.92 47801.36 2015-03-19 14:48:14.000 078 21127.86 57.44 42878.92 47801.37 2015-03-19 14:48:15.000 078 21127.85 57.45 42878.94 47801.39 2015-03-19 14:48:16.000 078 21127.85 57.45 42878.93 47801.37 2015-03-19 14:48:17.000 078 21127.86 57.43 42878.91 47801.38 2015-03-19 14:48:18.000 078 21127.84 57.42 42878.96 47801.39 2015-03-19 14:48:19.000 078 21127.84 57.38 42878.99 47801.38 2015-03-19 14:48:20.000 078 21127.81 57.35 42878.97 47801.41 2015-03-19 14:48:21.000 078 21127.76 57.33 42879.00 47801.40 2015-03-19 14:48:22.000 078 21127.73 57.28 42879.02 47801.44 2015-03-19 14:48:23.000 078 21127.69 57.31 42879.04 47801.42 2015-03-19 14:48:24.000 078 21127.63 57.32 42879.05 47801.41 2015-03-19 14:48:25.000 078 21127.58 57.31 42879.07 47801.39 2015-03-19 14:48:26.000 078 21127.51 57.34 42879.08 47801.39 2015-03-19 14:48:27.000 078 21127.46 57.39 42879.07 47801.36 2015-03-19 14:48:28.000 078 21127.36 57.40 42879.07 47801.32 2015-03-19 14:48:29.000 078 21127.28 57.43 42879.08 47801.31 2015-03-19 14:48:30.000 078 21127.18 57.48 42879.09 47801.28 2015-03-19 14:48:31.000 078 21127.13 57.52 42879.12 47801.23 2015-03-19 14:48:32.000 078 21127.08 57.55 42879.10 47801.22 2015-03-19 14:48:33.000 078 21126.98 57.60 42879.08 47801.20 2015-03-19 14:48:34.000 078 21126.92 57.65 42879.12 47801.15 2015-03-19 14:48:35.000 078 21126.91 57.72 42879.12 47801.14 2015-03-19 14:48:36.000 078 21126.88 57.76 42879.09 47801.10 2015-03-19 14:48:37.000 078 21126.85 57.79 42879.07 47801.11 2015-03-19 14:48:38.000 078 21126.87 57.81 42879.09 47801.06 2015-03-19 14:48:39.000 078 21126.83 57.85 42879.08 47801.09 2015-03-19 14:48:40.000 078 21126.81 57.84 42879.09 47801.07 2015-03-19 14:48:41.000 078 21126.81 57.85 42879.13 47801.07 2015-03-19 14:48:42.000 078 21126.82 57.84 42879.17 47801.08 2015-03-19 14:48:43.000 078 21126.83 57.86 42879.13 47801.09 2015-03-19 14:48:44.000 078 21126.81 57.89 42879.13 47801.10 2015-03-19 14:48:45.000 078 21126.80 57.90 42879.11 47801.07 2015-03-19 14:48:46.000 078 21126.78 57.90 42879.05 47801.04 2015-03-19 14:48:47.000 078 21126.78 57.89 42879.01 47801.02 2015-03-19 14:48:48.000 078 21126.78 57.88 42879.03 47801.02 2015-03-19 14:48:49.000 078 21126.74 57.85 42879.00 47801.01 2015-03-19 14:48:50.000 078 21126.71 57.87 42879.02 47801.00 2015-03-19 14:48:51.000 078 21126.70 57.86 42879.01 47800.95 2015-03-19 14:48:52.000 078 21126.67 57.87 42879.01 47800.96 2015-03-19 14:48:53.000 078 21126.65 57.87 42879.01 47800.95 2015-03-19 14:48:54.000 078 21126.62 57.88 42879.01 47800.95 2015-03-19 14:48:55.000 078 21126.63 57.85 42879.01 47800.92 2015-03-19 14:48:56.000 078 21126.62 57.85 42879.00 47800.94 2015-03-19 14:48:57.000 078 21126.61 57.85 42879.00 47800.90 2015-03-19 14:48:58.000 078 21126.60 57.85 42879.02 47800.90 2015-03-19 14:48:59.000 078 21126.60 57.88 42878.99 47800.91 2015-03-19 14:49:00.000 078 21126.55 57.88 42879.00 47800.88 2015-03-19 14:49:01.000 078 21126.53 57.84 42879.02 47800.88 2015-03-19 14:49:02.000 078 21126.49 57.84 42879.02 47800.89 2015-03-19 14:49:03.000 078 21126.47 57.86 42879.03 47800.87 2015-03-19 14:49:04.000 078 21126.47 57.93 42879.02 47800.86 2015-03-19 14:49:05.000 078 21126.47 57.95 42879.02 47800.84 2015-03-19 14:49:06.000 078 21126.46 57.93 42879.00 47800.80 2015-03-19 14:49:07.000 078 21126.46 57.93 42878.99 47800.82 2015-03-19 14:49:08.000 078 21126.50 57.93 42878.98 47800.78 2015-03-19 14:49:09.000 078 21126.51 57.92 42879.01 47800.84 2015-03-19 14:49:10.000 078 21126.55 57.92 42879.01 47800.84 2015-03-19 14:49:11.000 078 21126.58 57.91 42879.01 47800.87 2015-03-19 14:49:12.000 078 21126.61 57.92 42879.01 47800.88 2015-03-19 14:49:13.000 078 21126.66 57.86 42879.04 47800.92 2015-03-19 14:49:14.000 078 21126.68 57.88 42879.08 47800.94 2015-03-19 14:49:15.000 078 21126.69 57.92 42879.10 47801.01 2015-03-19 14:49:16.000 078 21126.67 57.93 42879.09 47801.03 2015-03-19 14:49:17.000 078 21126.65 57.99 42879.12 47801.02 2015-03-19 14:49:18.000 078 21126.64 58.06 42879.09 47801.03 2015-03-19 14:49:19.000 078 21126.61 58.11 42879.06 47800.99 2015-03-19 14:49:20.000 078 21126.57 58.14 42879.04 47800.96 2015-03-19 14:49:21.000 078 21126.54 58.17 42879.03 47800.96 2015-03-19 14:49:22.000 078 21126.55 58.18 42879.03 47800.93 2015-03-19 14:49:23.000 078 21126.54 58.21 42879.04 47800.94 2015-03-19 14:49:24.000 078 21126.54 58.25 42879.04 47800.93 2015-03-19 14:49:25.000 078 21126.50 58.27 42879.06 47800.93 2015-03-19 14:49:26.000 078 21126.47 58.29 42879.07 47800.92 2015-03-19 14:49:27.000 078 21126.48 58.32 42879.09 47800.94 2015-03-19 14:49:28.000 078 21126.48 58.34 42879.12 47800.95 2015-03-19 14:49:29.000 078 21126.45 58.35 42879.12 47800.96 2015-03-19 14:49:30.000 078 21126.47 58.36 42879.14 47800.98 2015-03-19 14:49:31.000 078 21126.46 58.38 42879.16 47801.00 2015-03-19 14:49:32.000 078 21126.46 58.40 42879.16 47801.01 2015-03-19 14:49:33.000 078 21126.43 58.43 42879.18 47801.01 2015-03-19 14:49:34.000 078 21126.43 58.47 42879.20 47801.02 2015-03-19 14:49:35.000 078 21126.42 58.51 42879.19 47800.97 2015-03-19 14:49:36.000 078 21126.40 58.56 42879.18 47800.99 2015-03-19 14:49:37.000 078 21126.37 58.56 42879.19 47800.96 2015-03-19 14:49:38.000 078 21126.34 58.59 42879.21 47800.94 2015-03-19 14:49:39.000 078 21126.34 58.64 42879.19 47800.94 2015-03-19 14:49:40.000 078 21126.30 58.71 42879.18 47800.96 2015-03-19 14:49:41.000 078 21126.25 58.77 42879.16 47800.93 2015-03-19 14:49:42.000 078 21126.20 58.79 42879.18 47800.90 2015-03-19 14:49:43.000 078 21126.20 58.79 42879.20 47800.89 2015-03-19 14:49:44.000 078 21126.18 58.82 42879.24 47800.91 2015-03-19 14:49:45.000 078 21126.12 58.84 42879.27 47800.92 2015-03-19 14:49:46.000 078 21126.07 58.86 42879.31 47800.97 2015-03-19 14:49:47.000 078 21126.05 58.90 42879.33 47800.98 2015-03-19 14:49:48.000 078 21125.97 59.00 42879.34 47800.98 2015-03-19 14:49:49.000 078 21125.90 59.13 42879.39 47800.94 2015-03-19 14:49:50.000 078 21125.84 59.25 42879.38 47800.92 2015-03-19 14:49:51.000 078 21125.72 59.37 42879.37 47800.89 2015-03-19 14:49:52.000 078 21125.66 59.49 42879.36 47800.82 2015-03-19 14:49:53.000 078 21125.54 59.60 42879.34 47800.79 2015-03-19 14:49:54.000 078 21125.45 59.69 42879.31 47800.72 2015-03-19 14:49:55.000 078 21125.37 59.80 42879.32 47800.67 2015-03-19 14:49:56.000 078 21125.30 59.95 42879.28 47800.63 2015-03-19 14:49:57.000 078 21125.21 60.13 42879.25 47800.57 2015-03-19 14:49:58.000 078 21125.14 60.32 42879.18 47800.49 2015-03-19 14:49:59.000 078 21125.10 60.51 42879.11 47800.40 2015-03-19 14:50:00.000 078 21125.11 60.65 42879.06 47800.31 2015-03-19 14:50:01.000 078 21125.13 60.69 42878.98 47800.24 2015-03-19 14:50:02.000 078 21125.05 60.65 42878.94 47800.18 2015-03-19 14:50:03.000 078 21124.85 60.62 42878.94 47800.11 2015-03-19 14:50:04.000 078 21124.70 60.71 42878.97 47800.05 2015-03-19 14:50:05.000 078 21124.55 60.82 42878.97 47799.96 2015-03-19 14:50:06.000 078 21124.46 60.94 42878.90 47799.91 2015-03-19 14:50:07.000 078 21124.40 61.03 42878.86 47799.88 2015-03-19 14:50:08.000 078 21124.36 61.10 42878.83 47799.80 2015-03-19 14:50:09.000 078 21124.34 61.12 42878.82 47799.78 2015-03-19 14:50:10.000 078 21124.32 61.13 42878.82 47799.74 2015-03-19 14:50:11.000 078 21124.27 61.19 42878.84 47799.74 2015-03-19 14:50:12.000 078 21124.25 61.19 42878.88 47799.72 2015-03-19 14:50:13.000 078 21124.21 61.20 42878.92 47799.75 2015-03-19 14:50:14.000 078 21124.21 61.23 42878.91 47799.72 2015-03-19 14:50:15.000 078 21124.17 61.26 42878.94 47799.75 2015-03-19 14:50:16.000 078 21124.16 61.27 42878.94 47799.78 2015-03-19 14:50:17.000 078 21124.13 61.31 42878.99 47799.75 2015-03-19 14:50:18.000 078 21124.09 61.36 42879.00 47799.77 2015-03-19 14:50:19.000 078 21124.06 61.42 42878.98 47799.74 2015-03-19 14:50:20.000 078 21124.01 61.47 42878.97 47799.76 2015-03-19 14:50:21.000 078 21123.99 61.53 42878.98 47799.72 2015-03-19 14:50:22.000 078 21124.00 61.60 42878.99 47799.75 2015-03-19 14:50:23.000 078 21123.97 61.66 42879.02 47799.70 2015-03-19 14:50:24.000 078 21123.90 61.70 42879.03 47799.68 2015-03-19 14:50:25.000 078 21123.88 61.71 42879.05 47799.67 2015-03-19 14:50:26.000 078 21123.81 61.75 42879.05 47799.62 2015-03-19 14:50:27.000 078 21123.76 61.80 42879.04 47799.66 2015-03-19 14:50:28.000 078 21123.75 61.82 42879.07 47799.63 2015-03-19 14:50:29.000 078 21123.72 61.83 42879.09 47799.63 2015-03-19 14:50:30.000 078 21123.70 61.87 42879.08 47799.64 2015-03-19 14:50:31.000 078 21123.65 61.94 42879.10 47799.63 2015-03-19 14:50:32.000 078 21123.59 62.00 42879.13 47799.62 2015-03-19 14:50:33.000 078 21123.60 62.03 42879.14 47799.63 2015-03-19 14:50:34.000 078 21123.57 62.09 42879.15 47799.62 2015-03-19 14:50:35.000 078 21123.52 62.14 42879.20 47799.61 2015-03-19 14:50:36.000 078 21123.47 62.22 42879.19 47799.62 2015-03-19 14:50:37.000 078 21123.38 62.30 42879.19 47799.58 2015-03-19 14:50:38.000 078 21123.28 62.41 42879.18 47799.55 2015-03-19 14:50:39.000 078 21123.19 62.48 42879.19 47799.51 2015-03-19 14:50:40.000 078 21123.09 62.58 42879.19 47799.51 2015-03-19 14:50:41.000 078 21122.95 62.68 42879.17 47799.42 2015-03-19 14:50:42.000 078 21122.82 62.76 42879.19 47799.37 2015-03-19 14:50:43.000 078 21122.68 62.85 42879.20 47799.34 2015-03-19 14:50:44.000 078 21122.54 62.98 42879.19 47799.27 2015-03-19 14:50:45.000 078 21122.42 63.16 42879.19 47799.23 2015-03-19 14:50:46.000 078 21122.26 63.32 42879.15 47799.16 2015-03-19 14:50:47.000 078 21122.14 63.44 42879.11 47799.07 2015-03-19 14:50:48.000 078 21122.07 63.54 42879.15 47798.96 2015-03-19 14:50:49.000 078 21121.99 63.60 42879.12 47798.90 2015-03-19 14:50:50.000 078 21121.87 63.74 42879.08 47798.85 2015-03-19 14:50:51.000 078 21121.81 63.91 42879.07 47798.81 2015-03-19 14:50:52.000 078 21121.72 64.05 42879.03 47798.74 2015-03-19 14:50:53.000 078 21121.64 64.15 42878.95 47798.67 2015-03-19 14:50:54.000 078 21121.58 64.27 42878.93 47798.58 2015-03-19 14:50:55.000 078 21121.53 64.35 42878.89 47798.54 2015-03-19 14:50:56.000 078 21121.47 64.41 42878.90 47798.49 2015-03-19 14:50:57.000 078 21121.41 64.49 42878.88 47798.48 2015-03-19 14:50:58.000 078 21121.37 64.53 42878.87 47798.41 2015-03-19 14:50:59.000 078 21121.34 64.55 42878.90 47798.41 2015-03-19 14:51:00.000 078 21121.32 64.56 42878.93 47798.40 2015-03-19 14:51:01.000 078 21121.29 64.60 42878.93 47798.40 2015-03-19 14:51:02.000 078 21121.29 64.62 42878.94 47798.40 2015-03-19 14:51:03.000 078 21121.30 64.60 42878.98 47798.43 2015-03-19 14:51:04.000 078 21121.27 64.59 42879.02 47798.45 2015-03-19 14:51:05.000 078 21121.29 64.63 42879.08 47798.48 2015-03-19 14:51:06.000 078 21121.31 64.67 42879.12 47798.53 2015-03-19 14:51:07.000 078 21121.30 64.66 42879.12 47798.54 2015-03-19 14:51:08.000 078 21121.32 64.68 42879.15 47798.61 2015-03-19 14:51:09.000 078 21121.33 64.71 42879.20 47798.62 2015-03-19 14:51:10.000 078 21121.30 64.81 42879.21 47798.66 2015-03-19 14:51:11.000 078 21121.28 64.87 42879.25 47798.66 2015-03-19 14:51:12.000 078 21121.28 64.92 42879.24 47798.67 2015-03-19 14:51:13.000 078 21121.23 65.05 42879.20 47798.68 2015-03-19 14:51:14.000 078 21121.20 65.14 42879.22 47798.63 2015-03-19 14:51:15.000 078 21121.09 65.24 42879.19 47798.60 2015-03-19 14:51:16.000 078 21121.03 65.34 42879.17 47798.56 2015-03-19 14:51:17.000 078 21120.89 65.43 42879.17 47798.52 2015-03-19 14:51:18.000 078 21120.76 65.57 42879.15 47798.46 2015-03-19 14:51:19.000 078 21120.68 65.69 42879.17 47798.41 2015-03-19 14:51:20.000 078 21120.57 65.78 42879.17 47798.35 2015-03-19 14:51:21.000 078 21120.47 65.90 42879.17 47798.28 2015-03-19 14:51:22.000 078 21120.36 66.03 42879.17 47798.22 2015-03-19 14:51:23.000 078 21120.25 66.16 42879.16 47798.17 2015-03-19 14:51:24.000 078 21120.14 66.30 42879.15 47798.12 2015-03-19 14:51:25.000 078 21120.05 66.45 42879.12 47798.07 2015-03-19 14:51:26.000 078 21119.92 66.58 42879.10 47797.98 2015-03-19 14:51:27.000 078 21119.80 66.72 42879.07 47797.94 2015-03-19 14:51:28.000 078 21119.70 66.91 42879.06 47797.83 2015-03-19 14:51:29.000 078 21119.61 67.05 42879.01 47797.77 2015-03-19 14:51:30.000 078 21119.53 67.18 42878.98 47797.71 2015-03-19 14:51:31.000 078 21119.42 67.33 42878.95 47797.62 2015-03-19 14:51:32.000 078 21119.32 67.46 42878.91 47797.55 2015-03-19 14:51:33.000 078 21119.28 67.57 42878.87 47797.50 2015-03-19 14:51:34.000 078 21119.22 67.65 42878.84 47797.44 2015-03-19 14:51:35.000 078 21119.14 67.74 42878.84 47797.38 2015-03-19 14:51:36.000 078 21119.11 67.80 42878.81 47797.34 2015-03-19 14:51:37.000 078 21119.08 67.86 42878.75 47797.30 2015-03-19 14:51:38.000 078 21119.01 67.94 42878.76 47797.25 2015-03-19 14:51:39.000 078 21118.97 68.01 42878.76 47797.24 2015-03-19 14:51:40.000 078 21118.90 68.09 42878.74 47797.16 2015-03-19 14:51:41.000 078 21118.85 68.20 42878.68 47797.15 2015-03-19 14:51:42.000 078 21118.81 68.28 42878.69 47797.10 2015-03-19 14:51:43.000 078 21118.77 68.36 42878.68 47797.06 2015-03-19 14:51:44.000 078 21118.74 68.40 42878.66 47797.02 2015-03-19 14:51:45.000 078 21118.66 68.47 42878.64 47796.99 2015-03-19 14:51:46.000 078 21118.64 68.50 42878.63 47796.97 2015-03-19 14:51:47.000 078 21118.59 68.49 42878.62 47796.92 2015-03-19 14:51:48.000 078 21118.54 68.53 42878.62 47796.92 2015-03-19 14:51:49.000 078 21118.50 68.56 42878.63 47796.91 2015-03-19 14:51:50.000 078 21118.47 68.59 42878.67 47796.89 2015-03-19 14:51:51.000 078 21118.44 68.64 42878.67 47796.91 2015-03-19 14:51:52.000 078 21118.42 68.67 42878.63 47796.90 2015-03-19 14:51:53.000 078 21118.39 68.71 42878.62 47796.92 2015-03-19 14:51:54.000 078 21118.38 68.77 42878.66 47796.91 2015-03-19 14:51:55.000 078 21118.40 68.79 42878.66 47796.90 2015-03-19 14:51:56.000 078 21118.33 68.83 42878.65 47796.90 2015-03-19 14:51:57.000 078 21118.30 68.88 42878.65 47796.88 2015-03-19 14:51:58.000 078 21118.27 68.98 42878.62 47796.90 2015-03-19 14:51:59.000 078 21118.30 69.06 42878.58 47796.85 2015-03-19 14:52:00.000 078 21118.29 69.10 42878.53 47796.80 2015-03-19 14:52:01.000 078 21118.26 69.12 42878.47 47796.77 2015-03-19 14:52:02.000 078 21118.29 69.13 42878.45 47796.73 2015-03-19 14:52:03.000 078 21118.27 69.11 42878.44 47796.70 2015-03-19 14:52:04.000 078 21118.25 69.11 42878.44 47796.69 2015-03-19 14:52:05.000 078 21118.22 69.19 42878.40 47796.68 2015-03-19 14:52:06.000 078 21118.20 69.26 42878.37 47796.66 2015-03-19 14:52:07.000 078 21118.20 69.30 42878.30 47796.59 2015-03-19 14:52:08.000 078 21118.21 69.31 42878.25 47796.53 2015-03-19 14:52:09.000 078 21118.28 69.33 42878.22 47796.51 2015-03-19 14:52:10.000 078 21118.33 69.28 42878.20 47796.50 2015-03-19 14:52:11.000 078 21118.33 69.21 42878.20 47796.48 2015-03-19 14:52:12.000 078 21118.34 69.15 42878.23 47796.52 2015-03-19 14:52:13.000 078 21118.39 69.07 42878.30 47796.53 2015-03-19 14:52:14.000 078 21118.44 69.03 42878.32 47796.59 2015-03-19 14:52:15.000 078 21118.47 69.02 42878.34 47796.63 2015-03-19 14:52:16.000 078 21118.51 69.05 42878.35 47796.67 2015-03-19 14:52:17.000 078 21118.56 69.06 42878.33 47796.69 2015-03-19 14:52:18.000 078 21118.62 69.05 42878.32 47796.74 2015-03-19 14:52:19.000 078 21118.70 69.01 42878.34 47796.78 2015-03-19 14:52:20.000 078 21118.76 68.99 42878.37 47796.76 2015-03-19 14:52:21.000 078 21118.82 68.98 42878.39 47796.83 2015-03-19 14:52:22.000 078 21118.84 68.98 42878.38 47796.85 2015-03-19 14:52:23.000 078 21118.86 68.98 42878.40 47796.88 2015-03-19 14:52:24.000 078 21118.90 68.96 42878.41 47796.91 2015-03-19 14:52:25.000 078 21118.95 68.92 42878.45 47796.93 2015-03-19 14:52:26.000 078 21118.97 68.89 42878.51 47796.99 2015-03-19 14:52:27.000 078 21118.95 68.88 42878.56 47797.07 2015-03-19 14:52:28.000 078 21118.95 68.91 42878.64 47797.08 2015-03-19 14:52:29.000 078 21118.90 68.97 42878.65 47797.12 2015-03-19 14:52:30.000 078 21118.83 69.06 42878.65 47797.14 2015-03-19 14:52:31.000 078 21118.82 69.12 42878.64 47797.14 2015-03-19 14:52:32.000 078 21118.82 69.13 42878.66 47797.11 2015-03-19 14:52:33.000 078 21118.80 69.16 42878.68 47797.13 2015-03-19 14:52:34.000 078 21118.76 69.19 42878.72 47797.17 2015-03-19 14:52:35.000 078 21118.72 69.19 42878.79 47797.19 2015-03-19 14:52:36.000 078 21118.72 69.21 42878.81 47797.22 2015-03-19 14:52:37.000 078 21118.71 69.27 42878.88 47797.26 2015-03-19 14:52:38.000 078 21118.68 69.38 42878.88 47797.26 2015-03-19 14:52:39.000 078 21118.63 69.49 42878.87 47797.25 2015-03-19 14:52:40.000 078 21118.54 69.61 42878.90 47797.24 2015-03-19 14:52:41.000 078 21118.42 69.77 42878.86 47797.21 2015-03-19 14:52:42.000 078 21118.32 69.96 42878.82 47797.12 2015-03-19 14:52:43.000 078 21118.17 70.10 42878.81 47797.04 2015-03-19 14:52:44.000 078 21118.06 70.25 42878.73 47796.92 2015-03-19 14:52:45.000 078 21117.94 70.36 42878.69 47796.84 2015-03-19 14:52:46.000 078 21117.80 70.46 42878.70 47796.76 2015-03-19 14:52:47.000 078 21117.70 70.56 42878.67 47796.69 2015-03-19 14:52:48.000 078 21117.61 70.68 42878.67 47796.63 2015-03-19 14:52:49.000 078 21117.50 70.78 42878.69 47796.60 2015-03-19 14:52:50.000 078 21117.39 70.85 42878.65 47796.51 2015-03-19 14:52:51.000 078 21117.31 70.92 42878.68 47796.54 2015-03-19 14:52:52.000 078 21117.23 70.98 42878.69 47796.47 2015-03-19 14:52:53.000 078 21117.16 71.06 42878.71 47796.43 2015-03-19 14:52:54.000 078 21117.15 71.13 42878.70 47796.40 2015-03-19 14:52:55.000 078 21117.14 71.20 42878.67 47796.40 2015-03-19 14:52:56.000 078 21117.11 71.25 42878.65 47796.35 2015-03-19 14:52:57.000 078 21117.13 71.29 42878.59 47796.34 2015-03-19 14:52:58.000 078 21117.16 71.29 42878.57 47796.32 2015-03-19 14:52:59.000 078 21117.24 71.27 42878.57 47796.33 2015-03-19 14:53:00.000 078 21117.36 71.23 42878.59 47796.35 2015-03-19 14:53:01.000 078 21117.46 71.19 42878.55 47796.40 2015-03-19 14:53:02.000 078 21117.54 71.16 42878.60 47796.45 2015-03-19 14:53:03.000 078 21117.66 71.11 42878.61 47796.50 2015-03-19 14:53:04.000 078 21117.76 71.05 42878.59 47796.56 2015-03-19 14:53:05.000 078 21117.86 70.98 42878.61 47796.64 2015-03-19 14:53:06.000 078 21117.90 70.90 42878.71 47796.70 2015-03-19 14:53:07.000 078 21117.95 70.81 42878.74 47796.78 2015-03-19 14:53:08.000 078 21117.99 70.74 42878.77 47796.83 2015-03-19 14:53:09.000 078 21118.03 70.67 42878.84 47796.90 2015-03-19 14:53:10.000 078 21118.08 70.60 42878.88 47796.95 2015-03-19 14:53:11.000 078 21118.08 70.54 42878.95 47797.01 2015-03-19 14:53:12.000 078 21118.04 70.52 42878.98 47797.06 2015-03-19 14:53:13.000 078 21118.07 70.53 42878.98 47797.09 2015-03-19 14:53:14.000 078 21118.07 70.54 42879.00 47797.12 2015-03-19 14:53:15.000 078 21118.06 70.55 42879.01 47797.11 2015-03-19 14:53:16.000 078 21118.09 70.59 42879.01 47797.14 2015-03-19 14:53:17.000 078 21118.06 70.61 42879.02 47797.11 2015-03-19 14:53:18.000 078 21118.07 70.63 42878.97 47797.12 2015-03-19 14:53:19.000 078 21118.12 70.67 42878.98 47797.10 2015-03-19 14:53:20.000 078 21118.15 70.72 42878.97 47797.11 2015-03-19 14:53:21.000 078 21118.16 70.77 42878.94 47797.09 2015-03-19 14:53:22.000 078 21118.20 70.83 42878.86 47797.08 2015-03-19 14:53:23.000 078 21118.21 70.87 42878.80 47797.04 2015-03-19 14:53:24.000 078 21118.28 70.88 42878.77 47797.00 2015-03-19 14:53:25.000 078 21118.30 70.88 42878.76 47796.99 2015-03-19 14:53:26.000 078 21118.34 70.91 42878.72 47796.98 2015-03-19 14:53:27.000 078 21118.36 70.95 42878.69 47797.00 2015-03-19 14:53:28.000 078 21118.38 70.96 42878.67 47796.98 2015-03-19 14:53:29.000 078 21118.39 71.00 42878.65 47796.98 2015-03-19 14:53:30.000 078 21118.39 71.02 42878.64 47796.96 2015-03-19 14:53:31.000 078 21118.36 71.05 42878.64 47796.95 2015-03-19 14:53:32.000 078 21118.38 71.07 42878.65 47796.92 2015-03-19 14:53:33.000 078 21118.37 71.10 42878.65 47796.91 2015-03-19 14:53:34.000 078 21118.37 71.15 42878.59 47796.88 2015-03-19 14:53:35.000 078 21118.30 71.25 42878.59 47796.82 2015-03-19 14:53:36.000 078 21118.32 71.29 42878.54 47796.79 2015-03-19 14:53:37.000 078 21118.33 71.30 42878.51 47796.77 2015-03-19 14:53:38.000 078 21118.35 71.34 42878.46 47796.76 2015-03-19 14:53:39.000 078 21118.40 71.35 42878.50 47796.77 2015-03-19 14:53:40.000 078 21118.40 71.34 42878.47 47796.73 2015-03-19 14:53:41.000 078 21118.45 71.33 42878.46 47796.77 2015-03-19 14:53:42.000 078 21118.49 71.33 42878.47 47796.78 2015-03-19 14:53:43.000 078 21118.55 71.28 42878.48 47796.79 2015-03-19 14:53:44.000 078 21118.59 71.23 42878.49 47796.83 2015-03-19 14:53:45.000 078 21118.65 71.20 42878.49 47796.86 2015-03-19 14:53:46.000 078 21118.75 71.16 42878.47 47796.88 2015-03-19 14:53:47.000 078 21118.78 71.12 42878.51 47796.95 2015-03-19 14:53:48.000 078 21118.84 71.08 42878.50 47796.95 2015-03-19 14:53:49.000 078 21118.91 71.06 42878.46 47796.97 2015-03-19 14:53:50.000 078 21118.97 71.03 42878.44 47797.01 2015-03-19 14:53:51.000 078 21119.03 70.97 42878.48 47797.03 2015-03-19 14:53:52.000 078 21119.07 70.89 42878.48 47797.05 2015-03-19 14:53:53.000 078 21119.07 70.87 42878.47 47797.06 2015-03-19 14:53:54.000 078 21119.09 70.84 42878.50 47797.08 2015-03-19 14:53:55.000 078 21119.10 70.80 42878.49 47797.06 2015-03-19 14:53:56.000 078 21119.06 70.78 42878.52 47797.09 2015-03-19 14:53:57.000 078 21119.03 70.76 42878.52 47797.09 2015-03-19 14:53:58.000 078 21119.01 70.73 42878.55 47797.10 2015-03-19 14:53:59.000 078 21118.94 70.73 42878.58 47797.10 2015-03-19 14:54:00.000 078 21118.90 70.73 42878.61 47797.09 2015-03-19 14:54:01.000 078 21118.88 70.73 42878.63 47797.13 2015-03-19 14:54:02.000 078 21118.82 70.78 42878.65 47797.11 2015-03-19 14:54:03.000 078 21118.78 70.81 42878.66 47797.13 2015-03-19 14:54:04.000 078 21118.77 70.84 42878.65 47797.12 2015-03-19 14:54:05.000 078 21118.75 70.84 42878.69 47797.10 2015-03-19 14:54:06.000 078 21118.74 70.84 42878.72 47797.13 2015-03-19 14:54:07.000 078 21118.73 70.88 42878.72 47797.12 2015-03-19 14:54:08.000 078 21118.74 70.87 42878.75 47797.15 2015-03-19 14:54:09.000 078 21118.78 70.88 42878.77 47797.18 2015-03-19 14:54:10.000 078 21118.85 70.90 42878.82 47797.24 2015-03-19 14:54:11.000 078 21118.91 70.94 42878.81 47797.26 2015-03-19 14:54:12.000 078 21118.98 70.98 42878.83 47797.29 2015-03-19 14:54:13.000 078 21119.05 70.99 42878.82 47797.33 2015-03-19 14:54:14.000 078 21119.10 70.94 42878.80 47797.36 2015-03-19 14:54:15.000 078 21119.14 70.96 42878.85 47797.39 2015-03-19 14:54:16.000 078 21119.21 70.92 42878.84 47797.42 2015-03-19 14:54:17.000 078 21119.29 70.87 42878.88 47797.48 2015-03-19 14:54:18.000 078 21119.36 70.82 42878.89 47797.48 2015-03-19 14:54:19.000 078 21119.42 70.76 42878.87 47797.55 2015-03-19 14:54:20.000 078 21119.46 70.74 42878.89 47797.59 2015-03-19 14:54:21.000 078 21119.53 70.73 42878.87 47797.63 2015-03-19 14:54:22.000 078 21119.57 70.71 42878.87 47797.65 2015-03-19 14:54:23.000 078 21119.58 70.67 42878.89 47797.64 2015-03-19 14:54:24.000 078 21119.54 70.62 42878.84 47797.63 2015-03-19 14:54:25.000 078 21119.54 70.59 42878.87 47797.64 2015-03-19 14:54:26.000 078 21119.51 70.55 42878.85 47797.62 2015-03-19 14:54:27.000 078 21119.45 70.49 42878.85 47797.56 2015-03-19 14:54:28.000 078 21119.41 70.45 42878.84 47797.57 2015-03-19 14:54:29.000 078 21119.38 70.45 42878.85 47797.52 2015-03-19 14:54:30.000 078 21119.33 70.45 42878.81 47797.52 2015-03-19 14:54:31.000 078 21119.33 70.42 42878.82 47797.51 2015-03-19 14:54:32.000 078 21119.38 70.39 42878.83 47797.49 2015-03-19 14:54:33.000 078 21119.43 70.37 42878.80 47797.52 2015-03-19 14:54:34.000 078 21119.49 70.33 42878.79 47797.53 2015-03-19 14:54:35.000 078 21119.54 70.32 42878.78 47797.55 2015-03-19 14:54:36.000 078 21119.63 70.32 42878.77 47797.56 2015-03-19 14:54:37.000 078 21119.73 70.28 42878.78 47797.60 2015-03-19 14:54:38.000 078 21119.83 70.21 42878.77 47797.64 2015-03-19 14:54:39.000 078 21119.93 70.16 42878.79 47797.68 2015-03-19 14:54:40.000 078 21120.03 70.10 42878.78 47797.71 2015-03-19 14:54:41.000 078 21120.16 70.05 42878.77 47797.77 2015-03-19 14:54:42.000 078 21120.29 69.97 42878.76 47797.83 2015-03-19 14:54:43.000 078 21120.38 69.91 42878.77 47797.89 2015-03-19 14:54:44.000 078 21120.48 69.85 42878.76 47797.93 2015-03-19 14:54:45.000 078 21120.50 69.81 42878.76 47797.96 2015-03-19 14:54:46.000 078 21120.58 69.76 42878.78 47798.00 2015-03-19 14:54:47.000 078 21120.60 69.73 42878.78 47798.00 2015-03-19 14:54:48.000 078 21120.61 69.67 42878.78 47798.02 2015-03-19 14:54:49.000 078 21120.65 69.60 42878.77 47798.01 2015-03-19 14:54:50.000 078 21120.68 69.50 42878.76 47798.04 2015-03-19 14:54:51.000 078 21120.74 69.41 42878.79 47798.05 2015-03-19 14:54:52.000 078 21120.79 69.36 42878.86 47798.11 2015-03-19 14:54:53.000 078 21120.86 69.33 42878.89 47798.16 2015-03-19 14:54:54.000 078 21120.87 69.31 42878.90 47798.20 2015-03-19 14:54:55.000 078 21120.89 69.33 42878.90 47798.22 2015-03-19 14:54:56.000 078 21120.92 69.36 42878.87 47798.24 2015-03-19 14:54:57.000 078 21120.96 69.33 42878.89 47798.25 2015-03-19 14:54:58.000 078 21121.04 69.27 42878.87 47798.25 2015-03-19 14:54:59.000 078 21121.15 69.22 42878.88 47798.24 2015-03-19 14:55:00.000 078 21121.17 69.13 42878.90 47798.33 2015-03-19 14:55:01.000 078 21121.27 69.04 42878.90 47798.37 2015-03-19 14:55:02.000 078 21121.38 68.96 42878.92 47798.43 2015-03-19 14:55:03.000 078 21121.50 68.85 42878.92 47798.49 2015-03-19 14:55:04.000 078 21121.62 68.75 42878.94 47798.51 2015-03-19 14:55:05.000 078 21121.76 68.62 42878.95 47798.64 2015-03-19 14:55:06.000 078 21121.87 68.53 42878.98 47798.68 2015-03-19 14:55:07.000 078 21121.97 68.46 42879.00 47798.74 2015-03-19 14:55:08.000 078 21122.07 68.38 42878.97 47798.82 2015-03-19 14:55:09.000 078 21122.17 68.33 42878.97 47798.86 2015-03-19 14:55:10.000 078 21122.26 68.26 42878.97 47798.89 2015-03-19 14:55:11.000 078 21122.35 68.16 42878.97 47798.92 2015-03-19 14:55:12.000 078 21122.38 68.07 42878.95 47798.93 2015-03-19 14:55:13.000 078 21122.43 67.95 42879.00 47798.99 2015-03-19 14:55:14.000 078 21122.47 67.83 42879.02 47799.00 2015-03-19 14:55:15.000 078 21122.47 67.73 42879.06 47799.06 2015-03-19 14:55:16.000 078 21122.47 67.67 42879.08 47799.09 2015-03-19 14:55:17.000 078 21122.53 67.57 42879.14 47799.16 2015-03-19 14:55:18.000 078 21122.59 67.49 42879.18 47799.21 2015-03-19 14:55:19.000 078 21122.66 67.41 42879.23 47799.27 2015-03-19 14:55:20.000 078 21122.74 67.35 42879.25 47799.30 2015-03-19 14:55:21.000 078 21122.81 67.26 42879.21 47799.33 2015-03-19 14:55:22.000 078 21122.90 67.17 42879.24 47799.38 2015-03-19 14:55:23.000 078 21122.98 67.09 42879.26 47799.44 2015-03-19 14:55:24.000 078 21123.11 67.04 42879.29 47799.48 2015-03-19 14:55:25.000 078 21123.18 66.97 42879.28 47799.56 2015-03-19 14:55:26.000 078 21123.31 66.92 42879.26 47799.62 2015-03-19 14:55:27.000 078 21123.41 66.85 42879.29 47799.67 2015-03-19 14:55:28.000 078 21123.51 66.81 42879.30 47799.72 2015-03-19 14:55:29.000 078 21123.60 66.75 42879.29 47799.76 2015-03-19 14:55:30.000 078 21123.64 66.68 42879.29 47799.81 2015-03-19 14:55:31.000 078 21123.71 66.61 42879.30 47799.85 2015-03-19 14:55:32.000 078 21123.76 66.53 42879.34 47799.88 2015-03-19 14:55:33.000 078 21123.83 66.46 42879.33 47799.91 2015-03-19 14:55:34.000 078 21123.88 66.41 42879.38 47799.95 2015-03-19 14:55:35.000 078 21123.89 66.38 42879.38 47799.99 2015-03-19 14:55:36.000 078 21123.96 66.36 42879.37 47800.01 2015-03-19 14:55:37.000 078 21123.99 66.33 42879.35 47800.01 2015-03-19 14:55:38.000 078 21124.01 66.27 42879.34 47800.04 2015-03-19 14:55:39.000 078 21124.03 66.18 42879.40 47800.06 2015-03-19 14:55:40.000 078 21124.09 66.08 42879.41 47800.08 2015-03-19 14:55:41.000 078 21124.15 66.00 42879.45 47800.13 2015-03-19 14:55:42.000 078 21124.22 65.94 42879.48 47800.20 2015-03-19 14:55:43.000 078 21124.29 65.86 42879.52 47800.28 2015-03-19 14:55:44.000 078 21124.38 65.81 42879.56 47800.35 2015-03-19 14:55:45.000 078 21124.47 65.74 42879.58 47800.40 2015-03-19 14:55:46.000 078 21124.57 65.67 42879.59 47800.48 2015-03-19 14:55:47.000 078 21124.67 65.66 42879.64 47800.56 2015-03-19 14:55:48.000 078 21124.76 65.65 42879.61 47800.61 2015-03-19 14:55:49.000 078 21124.86 65.63 42879.62 47800.66 2015-03-19 14:55:50.000 078 21124.91 65.59 42879.62 47800.70 2015-03-19 14:55:51.000 078 21124.95 65.58 42879.64 47800.70 2015-03-19 14:55:52.000 078 21124.96 65.56 42879.64 47800.75 2015-03-19 14:55:53.000 078 21124.99 65.54 42879.65 47800.73 2015-03-19 14:55:54.000 078 21124.99 65.53 42879.65 47800.79 2015-03-19 14:55:55.000 078 21124.97 65.52 42879.67 47800.77 2015-03-19 14:55:56.000 078 21124.99 65.52 42879.68 47800.79 2015-03-19 14:55:57.000 078 21124.98 65.55 42879.67 47800.77 2015-03-19 14:55:58.000 078 21125.00 65.57 42879.65 47800.77 2015-03-19 14:55:59.000 078 21124.99 65.57 42879.65 47800.78 2015-03-19 14:56:00.000 078 21124.93 65.57 42879.67 47800.76 2015-03-19 14:56:01.000 078 21124.89 65.58 42879.69 47800.74 2015-03-19 14:56:02.000 078 21124.89 65.59 42879.71 47800.74 2015-03-19 14:56:03.000 078 21124.83 65.57 42879.73 47800.73 2015-03-19 14:56:04.000 078 21124.80 65.56 42879.74 47800.74 2015-03-19 14:56:05.000 078 21124.76 65.59 42879.74 47800.72 2015-03-19 14:56:06.000 078 21124.76 65.62 42879.74 47800.72 2015-03-19 14:56:07.000 078 21124.77 65.62 42879.72 47800.72 2015-03-19 14:56:08.000 078 21124.72 65.65 42879.72 47800.71 2015-03-19 14:56:09.000 078 21124.68 65.67 42879.69 47800.68 2015-03-19 14:56:10.000 078 21124.68 65.69 42879.66 47800.68 2015-03-19 14:56:11.000 078 21124.67 65.67 42879.68 47800.66 2015-03-19 14:56:12.000 078 21124.67 65.64 42879.66 47800.64 2015-03-19 14:56:13.000 078 21124.65 65.61 42879.68 47800.62 2015-03-19 14:56:14.000 078 21124.64 65.57 42879.69 47800.63 2015-03-19 14:56:15.000 078 21124.68 65.60 42879.66 47800.65 2015-03-19 14:56:16.000 078 21124.72 65.61 42879.69 47800.67 2015-03-19 14:56:17.000 078 21124.76 65.61 42879.70 47800.69 2015-03-19 14:56:18.000 078 21124.78 65.61 42879.71 47800.69 2015-03-19 14:56:19.000 078 21124.80 65.57 42879.73 47800.74 2015-03-19 14:56:20.000 078 21124.84 65.55 42879.73 47800.75 2015-03-19 14:56:21.000 078 21124.88 65.56 42879.75 47800.79 2015-03-19 14:56:22.000 078 21124.90 65.59 42879.79 47800.81 2015-03-19 14:56:23.000 078 21124.94 65.56 42879.82 47800.85 2015-03-19 14:56:24.000 078 21125.01 65.61 42879.84 47800.89 2015-03-19 14:56:25.000 078 21125.07 65.69 42879.84 47800.94 2015-03-19 14:56:26.000 078 21125.10 65.79 42879.80 47800.94 2015-03-19 14:56:27.000 078 21125.12 65.86 42879.77 47800.93 2015-03-19 14:56:28.000 078 21125.11 65.92 42879.80 47800.95 2015-03-19 14:56:29.000 078 21125.08 65.97 42879.76 47800.92 2015-03-19 14:56:30.000 078 21125.06 66.02 42879.76 47800.88 2015-03-19 14:56:31.000 078 21125.08 66.07 42879.73 47800.88 2015-03-19 14:56:32.000 078 21125.07 66.10 42879.73 47800.87 2015-03-19 14:56:33.000 078 21125.12 66.11 42879.70 47800.86 2015-03-19 14:56:34.000 078 21125.12 66.13 42879.69 47800.83 2015-03-19 14:56:35.000 078 21125.12 66.16 42879.67 47800.85 2015-03-19 14:56:36.000 078 21125.10 66.15 42879.66 47800.82 2015-03-19 14:56:37.000 078 21125.10 66.12 42879.63 47800.81 2015-03-19 14:56:38.000 078 21125.15 66.09 42879.64 47800.78 2015-03-19 14:56:39.000 078 21125.17 66.06 42879.62 47800.80 2015-03-19 14:56:40.000 078 21125.22 66.00 42879.59 47800.81 2015-03-19 14:56:41.000 078 21125.27 65.95 42879.58 47800.81 2015-03-19 14:56:42.000 078 21125.31 65.93 42879.55 47800.84 2015-03-19 14:56:43.000 078 21125.35 65.91 42879.54 47800.83 2015-03-19 14:56:44.000 078 21125.42 65.84 42879.56 47800.85 2015-03-19 14:56:45.000 078 21125.48 65.78 42879.55 47800.85 2015-03-19 14:56:46.000 078 21125.54 65.74 42879.55 47800.88 2015-03-19 14:56:47.000 078 21125.60 65.72 42879.54 47800.93 2015-03-19 14:56:48.000 078 21125.66 65.61 42879.58 47800.95 2015-03-19 14:56:49.000 078 21125.69 65.48 42879.67 47800.98 2015-03-19 14:56:50.000 078 21125.71 65.37 42879.72 47801.06 2015-03-19 14:56:51.000 078 21125.74 65.31 42879.76 47801.13 2015-03-19 14:56:52.000 078 21125.76 65.31 42879.82 47801.18 2015-03-19 14:56:53.000 078 21125.78 65.29 42879.82 47801.21 2015-03-19 14:56:54.000 078 21125.79 65.30 42879.85 47801.26 2015-03-19 14:56:55.000 078 21125.80 65.32 42879.85 47801.28 2015-03-19 14:56:56.000 078 21125.79 65.31 42879.84 47801.31 2015-03-19 14:56:57.000 078 21125.78 65.30 42879.90 47801.30 2015-03-19 14:56:58.000 078 21125.78 65.29 42879.90 47801.32 2015-03-19 14:56:59.000 078 21125.78 65.29 42879.89 47801.33 2015-03-19 14:57:00.000 078 21125.78 65.27 42879.91 47801.31 2015-03-19 14:57:01.000 078 21125.82 65.26 42879.90 47801.31 2015-03-19 14:57:02.000 078 21125.86 65.24 42879.90 47801.34 2015-03-19 14:57:03.000 078 21125.91 65.21 42879.90 47801.38 2015-03-19 14:57:04.000 078 21125.97 65.19 42879.90 47801.38 2015-03-19 14:57:05.000 078 21125.98 65.20 42879.88 47801.41 2015-03-19 14:57:06.000 078 21126.06 65.22 42879.87 47801.40 2015-03-19 14:57:07.000 078 21126.09 65.20 42879.87 47801.45 2015-03-19 14:57:08.000 078 21126.12 65.14 42879.82 47801.41 2015-03-19 14:57:09.000 078 21126.19 65.08 42879.81 47801.44 2015-03-19 14:57:10.000 078 21126.21 65.00 42879.82 47801.45 2015-03-19 14:57:11.000 078 21126.30 64.92 42879.87 47801.47 2015-03-19 14:57:12.000 078 21126.39 64.85 42879.89 47801.55 2015-03-19 14:57:13.000 078 21126.44 64.80 42879.91 47801.60 2015-03-19 14:57:14.000 078 21126.52 64.77 42879.93 47801.66 2015-03-19 14:57:15.000 078 21126.56 64.72 42879.96 47801.70 2015-03-19 14:57:16.000 078 21126.67 64.67 42880.01 47801.73 2015-03-19 14:57:17.000 078 21126.77 64.60 42880.05 47801.83 2015-03-19 14:57:18.000 078 21126.86 64.55 42880.06 47801.88 2015-03-19 14:57:19.000 078 21126.88 64.56 42880.09 47801.95 2015-03-19 14:57:20.000 078 21126.90 64.60 42880.07 47801.97 2015-03-19 14:57:21.000 078 21126.87 64.63 42880.09 47801.97 2015-03-19 14:57:22.000 078 21126.83 64.70 42880.07 47801.97 2015-03-19 14:57:23.000 078 21126.78 64.82 42880.01 47801.94 2015-03-19 14:57:24.000 078 21126.72 64.90 42879.97 47801.89 2015-03-19 14:57:25.000 078 21126.66 64.98 42879.96 47801.81 2015-03-19 14:57:26.000 078 21126.62 65.05 42879.93 47801.74 2015-03-19 14:57:27.000 078 21126.57 65.09 42879.86 47801.69 2015-03-19 14:57:28.000 078 21126.59 65.08 42879.83 47801.66 2015-03-19 14:57:29.000 078 21126.60 65.05 42879.83 47801.63 2015-03-19 14:57:30.000 078 21126.57 65.05 42879.83 47801.61 2015-03-19 14:57:31.000 078 21126.60 65.02 42879.83 47801.62 2015-03-19 14:57:32.000 078 21126.61 65.02 42879.81 47801.63 2015-03-19 14:57:33.000 078 21126.61 64.99 42879.82 47801.62 2015-03-19 14:57:34.000 078 21126.61 64.99 42879.83 47801.65 2015-03-19 14:57:35.000 078 21126.61 64.99 42879.83 47801.63 2015-03-19 14:57:36.000 078 21126.58 65.04 42879.84 47801.68 2015-03-19 14:57:37.000 078 21126.51 65.11 42879.78 47801.63 2015-03-19 14:57:38.000 078 21126.43 65.17 42879.78 47801.61 2015-03-19 14:57:39.000 078 21126.35 65.21 42879.79 47801.51 2015-03-19 14:57:40.000 078 21126.28 65.25 42879.78 47801.48 2015-03-19 14:57:41.000 078 21126.16 65.30 42879.73 47801.43 2015-03-19 14:57:42.000 078 21126.10 65.33 42879.69 47801.35 2015-03-19 14:57:43.000 078 21125.99 65.37 42879.66 47801.31 2015-03-19 14:57:44.000 078 21125.90 65.39 42879.66 47801.25 2015-03-19 14:57:45.000 078 21125.87 65.38 42879.66 47801.20 2015-03-19 14:57:46.000 078 21125.86 65.38 42879.64 47801.18 2015-03-19 14:57:47.000 078 21125.82 65.38 42879.67 47801.17 2015-03-19 14:57:48.000 078 21125.81 65.40 42879.69 47801.15 2015-03-19 14:57:49.000 078 21125.82 65.45 42879.68 47801.18 2015-03-19 14:57:50.000 078 21125.81 65.53 42879.65 47801.16 2015-03-19 14:57:51.000 078 21125.82 65.56 42879.65 47801.15 2015-03-19 14:57:52.000 078 21125.86 65.62 42879.61 47801.12 2015-03-19 14:57:53.000 078 21125.92 65.65 42879.57 47801.14 2015-03-19 14:57:54.000 078 21125.92 65.66 42879.58 47801.11 2015-03-19 14:57:55.000 078 21125.93 65.66 42879.56 47801.13 2015-03-19 14:57:56.000 078 21125.92 65.63 42879.60 47801.12 2015-03-19 14:57:57.000 078 21125.93 65.62 42879.62 47801.13 2015-03-19 14:57:58.000 078 21125.89 65.64 42879.62 47801.13 2015-03-19 14:57:59.000 078 21125.89 65.69 42879.61 47801.14 2015-03-19 14:58:00.000 078 21125.85 65.73 42879.62 47801.15 2015-03-19 14:58:01.000 078 21125.79 65.80 42879.60 47801.11 2015-03-19 14:58:02.000 078 21125.77 65.86 42879.58 47801.09 2015-03-19 14:58:03.000 078 21125.73 65.91 42879.56 47801.04 2015-03-19 14:58:04.000 078 21125.65 65.95 42879.53 47800.99 2015-03-19 14:58:05.000 078 21125.62 65.97 42879.51 47800.94 2015-03-19 14:58:06.000 078 21125.59 65.96 42879.45 47800.91 2015-03-19 14:58:07.000 078 21125.59 65.89 42879.52 47800.88 2015-03-19 14:58:08.000 078 21125.62 65.86 42879.56 47800.90 2015-03-19 14:58:09.000 078 21125.60 65.84 42879.58 47800.95 2015-03-19 14:58:10.000 078 21125.59 65.87 42879.66 47800.97 2015-03-19 14:58:11.000 078 21125.63 65.90 42879.65 47801.00 2015-03-19 14:58:12.000 078 21125.70 65.90 42879.69 47801.04 2015-03-19 14:58:13.000 078 21125.67 65.90 42879.71 47801.09 2015-03-19 14:58:14.000 078 21125.64 65.94 42879.71 47801.08 2015-03-19 14:58:15.000 078 21125.62 65.98 42879.72 47801.08 2015-03-19 14:58:16.000 078 21125.62 66.02 42879.72 47801.09 2015-03-19 14:58:17.000 078 21125.59 66.06 42879.71 47801.10 2015-03-19 14:58:18.000 078 21125.56 66.14 42879.68 47801.07 2015-03-19 14:58:19.000 078 21125.48 66.21 42879.72 47801.05 2015-03-19 14:58:20.000 078 21125.42 66.29 42879.71 47801.03 2015-03-19 14:58:21.000 078 21125.38 66.35 42879.65 47800.97 2015-03-19 14:58:22.000 078 21125.28 66.42 42879.65 47800.93 2015-03-19 14:58:23.000 078 21125.17 66.52 42879.64 47800.89 2015-03-19 14:58:24.000 078 21125.13 66.58 42879.65 47800.84 2015-03-19 14:58:25.000 078 21125.09 66.67 42879.63 47800.80 2015-03-19 14:58:26.000 078 21125.05 66.75 42879.62 47800.78 2015-03-19 14:58:27.000 078 21125.01 66.80 42879.60 47800.76 2015-03-19 14:58:28.000 078 21124.97 66.84 42879.58 47800.70 2015-03-19 14:58:29.000 078 21124.96 66.89 42879.59 47800.68 2015-03-19 14:58:30.000 078 21124.96 66.99 42879.59 47800.70 2015-03-19 14:58:31.000 078 21124.94 67.05 42879.58 47800.67 2015-03-19 14:58:32.000 078 21124.94 67.12 42879.55 47800.67 2015-03-19 14:58:33.000 078 21124.94 67.18 42879.55 47800.66 2015-03-19 14:58:34.000 078 21124.89 67.25 42879.57 47800.64 2015-03-19 14:58:35.000 078 21124.86 67.29 42879.55 47800.62 2015-03-19 14:58:36.000 078 21124.85 67.31 42879.56 47800.63 2015-03-19 14:58:37.000 078 21124.84 67.34 42879.55 47800.61 2015-03-19 14:58:38.000 078 21124.81 67.37 42879.53 47800.58 2015-03-19 14:58:39.000 078 21124.78 67.36 42879.55 47800.58 2015-03-19 14:58:40.000 078 21124.77 67.38 42879.57 47800.58 2015-03-19 14:58:41.000 078 21124.77 67.36 42879.61 47800.58 2015-03-19 14:58:42.000 078 21124.73 67.37 42879.61 47800.62 2015-03-19 14:58:43.000 078 21124.76 67.36 42879.61 47800.63 2015-03-19 14:58:44.000 078 21124.79 67.36 42879.68 47800.65 2015-03-19 14:58:45.000 078 21124.85 67.30 42879.72 47800.70 2015-03-19 14:58:46.000 078 21124.93 67.25 42879.76 47800.77 2015-03-19 14:58:47.000 078 21125.00 67.21 42879.83 47800.85 2015-03-19 14:58:48.000 078 21125.07 67.21 42879.83 47800.93 2015-03-19 14:58:49.000 078 21125.12 67.23 42879.89 47800.99 2015-03-19 14:58:50.000 078 21125.18 67.22 42879.90 47801.00 2015-03-19 14:58:51.000 078 21125.18 67.25 42879.91 47801.08 2015-03-19 14:58:52.000 078 21125.19 67.27 42879.94 47801.08 2015-03-19 14:58:53.000 078 21125.24 67.25 42879.96 47801.11 2015-03-19 14:58:54.000 078 21125.27 67.28 42879.98 47801.15 2015-03-19 14:58:55.000 078 21125.27 67.32 42879.97 47801.17 2015-03-19 14:58:56.000 078 21125.30 67.35 42880.00 47801.18 2015-03-19 14:58:57.000 078 21125.27 67.43 42880.00 47801.17 2015-03-19 14:58:58.000 078 21125.26 67.51 42880.04 47801.21 2015-03-19 14:58:59.000 078 21125.25 67.57 42880.01 47801.19 2015-03-19 14:59:00.000 078 21125.20 67.64 42880.00 47801.18 2015-03-19 14:59:01.000 078 21125.20 67.70 42879.97 47801.17 2015-03-19 14:59:02.000 078 21125.20 67.75 42879.98 47801.16 2015-03-19 14:59:03.000 078 21125.17 67.79 42879.96 47801.13 2015-03-19 14:59:04.000 078 21125.15 67.83 42880.00 47801.13 2015-03-19 14:59:05.000 078 21125.11 67.90 42880.00 47801.11 2015-03-19 14:59:06.000 078 21125.07 67.98 42879.97 47801.11 2015-03-19 14:59:07.000 078 21125.05 68.02 42879.94 47801.11 2015-03-19 14:59:08.000 078 21125.03 68.06 42879.96 47801.06 2015-03-19 14:59:09.000 078 21125.02 68.09 42879.94 47801.06 2015-03-19 14:59:10.000 078 21125.00 68.11 42879.93 47801.03 2015-03-19 14:59:11.000 078 21125.02 68.16 42879.93 47801.02 2015-03-19 14:59:12.000 078 21125.03 68.20 42879.92 47801.05 2015-03-19 14:59:13.000 078 21125.08 68.20 42879.91 47801.04 2015-03-19 14:59:14.000 078 21125.11 68.19 42879.92 47801.05 2015-03-19 14:59:15.000 078 21125.15 68.19 42879.94 47801.10 2015-03-19 14:59:16.000 078 21125.21 68.18 42879.93 47801.11 2015-03-19 14:59:17.000 078 21125.28 68.17 42879.94 47801.15 2015-03-19 14:59:18.000 078 21125.36 68.16 42879.96 47801.17 2015-03-19 14:59:19.000 078 21125.42 68.15 42879.97 47801.20 2015-03-19 14:59:20.000 078 21125.45 68.15 42879.98 47801.22 2015-03-19 14:59:21.000 078 21125.47 68.16 42879.96 47801.24 2015-03-19 14:59:22.000 078 21125.45 68.16 42879.96 47801.27 2015-03-19 14:59:23.000 078 21125.49 68.15 42879.97 47801.26 2015-03-19 14:59:24.000 078 21125.47 68.15 42880.00 47801.28 2015-03-19 14:59:25.000 078 21125.43 68.20 42879.96 47801.26 2015-03-19 14:59:26.000 078 21125.37 68.25 42879.94 47801.25 2015-03-19 14:59:27.000 078 21125.36 68.29 42879.96 47801.20 2015-03-19 14:59:28.000 078 21125.32 68.33 42879.91 47801.20 2015-03-19 14:59:29.000 078 21125.26 68.37 42879.91 47801.15 2015-03-19 14:59:30.000 078 21125.20 68.39 42879.90 47801.13 2015-03-19 14:59:31.000 078 21125.18 68.42 42879.93 47801.13 2015-03-19 14:59:32.000 078 21125.16 68.46 42879.92 47801.08 2015-03-19 14:59:33.000 078 21125.17 68.50 42879.96 47801.08 2015-03-19 14:59:34.000 078 21125.18 68.53 42879.94 47801.08 2015-03-19 14:59:35.000 078 21125.20 68.54 42879.95 47801.09 2015-03-19 14:59:36.000 078 21125.18 68.57 42879.95 47801.09 2015-03-19 14:59:37.000 078 21125.20 68.61 42879.96 47801.09 2015-03-19 14:59:38.000 078 21125.22 68.63 42879.97 47801.12 2015-03-19 14:59:39.000 078 21125.24 68.65 42879.98 47801.14 2015-03-19 14:59:40.000 078 21125.25 68.68 42880.01 47801.14 2015-03-19 14:59:41.000 078 21125.31 68.72 42880.00 47801.20 2015-03-19 14:59:42.000 078 21125.36 68.76 42880.02 47801.21 2015-03-19 14:59:43.000 078 21125.38 68.79 42879.99 47801.25 2015-03-19 14:59:44.000 078 21125.40 68.79 42880.02 47801.29 2015-03-19 14:59:45.000 078 21125.45 68.82 42880.03 47801.26 2015-03-19 14:59:46.000 078 21125.48 68.85 42880.04 47801.31 2015-03-19 14:59:47.000 078 21125.46 68.88 42880.04 47801.31 2015-03-19 14:59:48.000 078 21125.45 68.89 42880.06 47801.34 2015-03-19 14:59:49.000 078 21125.45 68.93 42880.10 47801.34 2015-03-19 14:59:50.000 078 21125.43 68.98 42880.08 47801.34 2015-03-19 14:59:51.000 078 21125.38 69.05 42880.06 47801.34 2015-03-19 14:59:52.000 078 21125.35 69.10 42880.09 47801.35 2015-03-19 14:59:53.000 078 21125.33 69.16 42880.11 47801.31 2015-03-19 14:59:54.000 078 21125.29 69.17 42880.13 47801.32 2015-03-19 14:59:55.000 078 21125.28 69.18 42880.12 47801.29 2015-03-19 14:59:56.000 078 21125.25 69.21 42880.10 47801.30 2015-03-19 14:59:57.000 078 21125.25 69.25 42880.10 47801.28 2015-03-19 14:59:58.000 078 21125.23 69.28 42880.10 47801.28 2015-03-19 14:59:59.000 078 21125.22 69.28 42880.08 47801.29 2015-03-19 15:00:00.000 078 21125.24 69.29 42880.13 47801.29 2015-03-19 15:00:01.000 078 21125.28 69.27 42880.14 47801.30 2015-03-19 15:00:02.000 078 21125.32 69.26 42880.10 47801.30 2015-03-19 15:00:03.000 078 21125.39 69.23 42880.12 47801.34 2015-03-19 15:00:04.000 078 21125.43 69.21 42880.12 47801.37 2015-03-19 15:00:05.000 078 21125.50 69.19 42880.13 47801.42 2015-03-19 15:00:06.000 078 21125.55 69.16 42880.14 47801.44 2015-03-19 15:00:07.000 078 21125.60 69.13 42880.17 47801.47 2015-03-19 15:00:08.000 078 21125.67 69.11 42880.18 47801.52 2015-03-19 15:00:09.000 078 21125.72 69.10 42880.17 47801.56 2015-03-19 15:00:10.000 078 21125.75 69.09 42880.25 47801.63 2015-03-19 15:00:11.000 078 21125.78 69.06 42880.25 47801.63 2015-03-19 15:00:12.000 078 21125.81 69.08 42880.26 47801.68 2015-03-19 15:00:13.000 078 21125.84 69.09 42880.26 47801.67 2015-03-19 15:00:14.000 078 21125.87 69.06 42880.26 47801.72 2015-03-19 15:00:15.000 078 21125.90 69.03 42880.28 47801.73 2015-03-19 15:00:16.000 078 21125.89 69.03 42880.29 47801.74 2015-03-19 15:00:17.000 078 21125.89 69.03 42880.30 47801.74 2015-03-19 15:00:18.000 078 21125.88 69.03 42880.32 47801.76 2015-03-19 15:00:19.000 078 21125.89 69.04 42880.34 47801.79 2015-03-19 15:00:20.000 078 21125.90 69.08 42880.33 47801.80 2015-03-19 15:00:21.000 078 21125.95 69.11 42880.35 47801.85 2015-03-19 15:00:22.000 078 21125.98 69.12 42880.34 47801.84 2015-03-19 15:00:23.000 078 21126.02 69.15 42880.36 47801.87 2015-03-19 15:00:24.000 078 21126.08 69.17 42880.36 47801.89 2015-03-19 15:00:25.000 078 21126.11 69.22 42880.34 47801.87 2015-03-19 15:00:26.000 078 21126.12 69.26 42880.36 47801.90 2015-03-19 15:00:27.000 078 21126.12 69.32 42880.34 47801.90 2015-03-19 15:00:28.000 078 21126.12 69.36 42880.32 47801.90 2015-03-19 15:00:29.000 078 21126.07 69.43 42880.31 47801.87 2015-03-19 15:00:30.000 078 21126.08 69.47 42880.29 47801.84 2015-03-19 15:00:31.000 078 21126.07 69.49 42880.21 47801.81 2015-03-19 15:00:32.000 078 21126.10 69.49 42880.18 47801.80 2015-03-19 15:00:33.000 078 21126.12 69.49 42880.20 47801.77 2015-03-19 15:00:34.000 078 21126.19 69.46 42880.18 47801.75 2015-03-19 15:00:35.000 078 21126.24 69.44 42880.14 47801.76 2015-03-19 15:00:36.000 078 21126.30 69.40 42880.14 47801.77 2015-03-19 15:00:37.000 078 21126.37 69.36 42880.15 47801.82 2015-03-19 15:00:38.000 078 21126.44 69.34 42880.14 47801.83 2015-03-19 15:00:39.000 078 21126.52 69.31 42880.16 47801.84 2015-03-19 15:00:40.000 078 21126.57 69.27 42880.11 47801.88 2015-03-19 15:00:41.000 078 21126.64 69.25 42880.10 47801.92 2015-03-19 15:00:42.000 078 21126.69 69.23 42880.11 47801.95 2015-03-19 15:00:43.000 078 21126.70 69.23 42880.09 47801.94 2015-03-19 15:00:44.000 078 21126.69 69.24 42880.10 47801.95 2015-03-19 15:00:45.000 078 21126.68 69.22 42880.08 47801.96 2015-03-19 15:00:46.000 078 21126.68 69.19 42880.10 47801.95 2015-03-19 15:00:47.000 078 21126.66 69.16 42880.12 47801.92 2015-03-19 15:00:48.000 078 21126.60 69.14 42880.13 47801.93 2015-03-19 15:00:49.000 078 21126.57 69.08 42880.13 47801.92 2015-03-19 15:00:50.000 078 21126.61 68.99 42880.18 47801.96 2015-03-19 15:00:51.000 078 21126.62 68.90 42880.23 47801.96 2015-03-19 15:00:52.000 078 21126.63 68.88 42880.28 47801.99 2015-03-19 15:00:53.000 078 21126.67 68.88 42880.31 47802.06 2015-03-19 15:00:54.000 078 21126.73 68.86 42880.31 47802.10 2015-03-19 15:00:55.000 078 21126.77 68.86 42880.30 47802.15 2015-03-19 15:00:56.000 078 21126.84 68.84 42880.31 47802.19 2015-03-19 15:00:57.000 078 21126.92 68.82 42880.31 47802.19 2015-03-19 15:00:58.000 078 21126.98 68.77 42880.32 47802.26 2015-03-19 15:00:59.000 078 21127.04 68.74 42880.37 47802.32 2015-03-19 15:01:00.000 078 21127.10 68.74 42880.40 47802.36 2015-03-19 15:01:01.000 078 21127.16 68.75 42880.41 47802.38 2015-03-19 15:01:02.000 078 21127.19 68.75 42880.44 47802.41 2015-03-19 15:01:03.000 078 21127.17 68.72 42880.45 47802.44 2015-03-19 15:01:04.000 078 21127.16 68.73 42880.46 47802.44 2015-03-19 15:01:05.000 078 21127.18 68.72 42880.46 47802.45 2015-03-19 15:01:06.000 078 21127.21 68.72 42880.46 47802.46 2015-03-19 15:01:07.000 078 21127.24 68.72 42880.45 47802.48 2015-03-19 15:01:08.000 078 21127.26 68.70 42880.46 47802.48 2015-03-19 15:01:09.000 078 21127.31 68.68 42880.49 47802.51 2015-03-19 15:01:10.000 078 21127.39 68.67 42880.51 47802.53 2015-03-19 15:01:11.000 078 21127.48 68.65 42880.52 47802.60 2015-03-19 15:01:12.000 078 21127.57 68.69 42880.54 47802.64 2015-03-19 15:01:13.000 078 21127.65 68.76 42880.53 47802.68 2015-03-19 15:01:14.000 078 21127.74 68.82 42880.50 47802.72 2015-03-19 15:01:15.000 078 21127.75 68.92 42880.48 47802.77 2015-03-19 15:01:16.000 078 21127.75 69.00 42880.49 47802.75 2015-03-19 15:01:17.000 078 21127.64 69.09 42880.45 47802.72 2015-03-19 15:01:18.000 078 21127.41 68.97 42880.47 47802.66 2015-03-19 15:01:19.000 078 21127.26 68.65 42880.48 47802.55 2015-03-19 15:01:20.000 078 21127.30 68.29 42880.50 47802.51 2015-03-19 15:01:21.000 078 21127.51 68.09 42880.52 47802.56 2015-03-19 15:01:22.000 078 21127.66 68.08 42880.55 47802.68 2015-03-19 15:01:23.000 078 21127.72 68.18 42880.54 47802.75 2015-03-19 15:01:24.000 078 21127.75 68.25 42880.58 47802.75 2015-03-19 15:01:25.000 078 21127.71 68.29 42880.60 47802.81 2015-03-19 15:01:26.000 078 21127.69 68.32 42880.61 47802.78 2015-03-19 15:01:27.000 078 21127.72 68.29 42880.62 47802.83 2015-03-19 15:01:28.000 078 21127.78 68.30 42880.65 47802.85 2015-03-19 15:01:29.000 078 21127.79 68.28 42880.65 47802.87 2015-03-19 15:01:30.000 078 21127.83 68.30 42880.62 47802.90 2015-03-19 15:01:31.000 078 21127.86 68.33 42880.62 47802.88 2015-03-19 15:01:32.000 078 21127.88 68.34 42880.59 47802.89 2015-03-19 15:01:33.000 078 21127.94 68.33 42880.56 47802.88 2015-03-19 15:01:34.000 078 21127.95 68.37 42880.55 47802.89 2015-03-19 15:01:35.000 078 21127.99 68.41 42880.52 47802.88 2015-03-19 15:01:36.000 078 21127.97 68.42 42880.50 47802.87 2015-03-19 15:01:37.000 078 21127.98 68.39 42880.46 47802.84 2015-03-19 15:01:38.000 078 21127.97 68.36 42880.44 47802.84 2015-03-19 15:01:39.000 078 21127.94 68.36 42880.45 47802.81 2015-03-19 15:01:40.000 078 21127.88 68.33 42880.47 47802.80 2015-03-19 15:01:41.000 078 21127.88 68.31 42880.45 47802.79 2015-03-19 15:01:42.000 078 21127.90 68.31 42880.46 47802.78 2015-03-19 15:01:43.000 078 21127.88 68.33 42880.43 47802.79 2015-03-19 15:01:44.000 078 21127.91 68.33 42880.43 47802.78 2015-03-19 15:01:45.000 078 21127.95 68.30 42880.42 47802.78 2015-03-19 15:01:46.000 078 21127.98 68.29 42880.42 47802.78 2015-03-19 15:01:47.000 078 21128.04 68.27 42880.43 47802.82 2015-03-19 15:01:48.000 078 21128.13 68.25 42880.43 47802.84 2015-03-19 15:01:49.000 078 21128.21 68.24 42880.43 47802.86 2015-03-19 15:01:50.000 078 21128.29 68.25 42880.43 47802.88 2015-03-19 15:01:51.000 078 21128.40 68.21 42880.48 47802.96 2015-03-19 15:01:52.000 078 21128.52 68.18 42880.53 47803.01 2015-03-19 15:01:53.000 078 21128.60 68.18 42880.54 47803.04 2015-03-19 15:01:54.000 078 21128.68 68.15 42880.57 47803.14 2015-03-19 15:01:55.000 078 21128.73 68.10 42880.59 47803.17 2015-03-19 15:01:56.000 078 21128.77 68.06 42880.62 47803.24 2015-03-19 15:01:57.000 078 21128.80 68.03 42880.65 47803.30 2015-03-19 15:01:58.000 078 21128.80 68.03 42880.68 47803.35 2015-03-19 15:01:59.000 078 21128.79 67.99 42880.74 47803.39 2015-03-19 15:02:00.000 078 21128.72 67.98 42880.80 47803.39 2015-03-19 15:02:01.000 078 21128.68 67.96 42880.81 47803.39 2015-03-19 15:02:02.000 078 21128.69 67.93 42880.81 47803.41 2015-03-19 15:02:03.000 078 21128.66 67.87 42880.82 47803.38 2015-03-19 15:02:04.000 078 21128.63 67.84 42880.85 47803.42 2015-03-19 15:02:05.000 078 21128.62 67.88 42880.85 47803.41 2015-03-19 15:02:06.000 078 21128.67 67.91 42880.83 47803.41 2015-03-19 15:02:07.000 078 21128.73 67.90 42880.81 47803.42 2015-03-19 15:02:08.000 078 21128.81 67.88 42880.79 47803.40 2015-03-19 15:02:09.000 078 21128.87 67.85 42880.78 47803.43 2015-03-19 15:02:10.000 078 21128.90 67.81 42880.80 47803.48 2015-03-19 15:02:11.000 078 21128.93 67.75 42880.79 47803.46 2015-03-19 15:02:12.000 078 21128.96 67.68 42880.85 47803.53 2015-03-19 15:02:13.000 078 21129.01 67.62 42880.89 47803.56 2015-03-19 15:02:14.000 078 21129.00 67.59 42880.97 47803.63 2015-03-19 15:02:15.000 078 21128.96 67.60 42881.00 47803.66 2015-03-19 15:02:16.000 078 21128.95 67.60 42881.03 47803.69 2015-03-19 15:02:17.000 078 21128.97 67.64 42881.04 47803.71 2015-03-19 15:02:18.000 078 21128.96 67.70 42881.04 47803.75 2015-03-19 15:02:19.000 078 21128.95 67.70 42881.08 47803.73 2015-03-19 15:02:20.000 078 21128.94 67.71 42881.13 47803.74 2015-03-19 15:02:21.000 078 21128.91 67.73 42881.12 47803.74 2015-03-19 15:02:22.000 078 21128.86 67.73 42881.12 47803.75 2015-03-19 15:02:23.000 078 21128.85 67.76 42881.11 47803.75 2015-03-19 15:02:24.000 078 21128.86 67.81 42881.08 47803.75 2015-03-19 15:02:25.000 078 21128.86 67.87 42881.12 47803.74 2015-03-19 15:02:26.000 078 21128.88 67.91 42881.11 47803.74 2015-03-19 15:02:27.000 078 21128.92 67.94 42881.07 47803.75 2015-03-19 15:02:28.000 078 21128.92 67.97 42881.01 47803.71 2015-03-19 15:02:29.000 078 21128.96 67.98 42881.00 47803.72 2015-03-19 15:02:30.000 078 21129.03 68.01 42881.00 47803.72 2015-03-19 15:02:31.000 078 21129.11 67.98 42880.96 47803.72 2015-03-19 15:02:32.000 078 21129.17 67.97 42880.90 47803.76 2015-03-19 15:02:33.000 078 21129.26 67.94 42880.90 47803.77 2015-03-19 15:02:34.000 078 21129.33 67.93 42880.94 47803.82 2015-03-19 15:02:35.000 078 21129.40 67.92 42880.90 47803.84 2015-03-19 15:02:36.000 078 21129.48 67.90 42880.88 47803.86 2015-03-19 15:02:37.000 078 21129.49 67.86 42880.92 47803.89 2015-03-19 15:02:38.000 078 21129.51 67.86 42880.94 47803.93 2015-03-19 15:02:39.000 078 21129.55 67.85 42880.92 47803.94 2015-03-19 15:02:40.000 078 21129.53 67.86 42880.94 47803.95 2015-03-19 15:02:41.000 078 21129.55 67.87 42880.96 47803.96 2015-03-19 15:02:42.000 078 21129.54 67.87 42880.97 47803.98 2015-03-19 15:02:43.000 078 21129.50 67.88 42880.98 47803.94 2015-03-19 15:02:44.000 078 21129.51 67.92 42880.98 47803.95 2015-03-19 15:02:45.000 078 21129.47 67.96 42880.94 47803.96 2015-03-19 15:02:46.000 078 21129.44 68.02 42880.94 47803.93 2015-03-19 15:02:47.000 078 21129.41 68.06 42880.92 47803.89 2015-03-19 15:02:48.000 078 21129.37 68.08 42880.95 47803.90 2015-03-19 15:02:49.000 078 21129.36 68.12 42880.93 47803.86 2015-03-19 15:02:50.000 078 21129.37 68.15 42880.96 47803.86 2015-03-19 15:02:51.000 078 21129.36 68.17 42880.96 47803.84 2015-03-19 15:02:52.000 078 21129.37 68.19 42880.93 47803.84 2015-03-19 15:02:53.000 078 21129.38 68.21 42880.94 47803.84 2015-03-19 15:02:54.000 078 21129.39 68.21 42880.94 47803.85 2015-03-19 15:02:55.000 078 21129.40 68.24 42880.94 47803.86 2015-03-19 15:02:56.000 078 21129.42 68.25 42880.95 47803.89 2015-03-19 15:02:57.000 078 21129.46 68.22 42880.96 47803.91 2015-03-19 15:02:58.000 078 21129.51 68.20 42880.98 47803.96 2015-03-19 15:02:59.000 078 21129.56 68.19 42881.01 47803.99 2015-03-19 15:03:00.000 078 21129.56 68.18 42881.06 47804.04 2015-03-19 15:03:01.000 078 21129.60 68.17 42881.07 47804.07 2015-03-19 15:03:02.000 078 21129.65 68.15 42881.07 47804.11 2015-03-19 15:03:03.000 078 21129.72 68.09 42881.11 47804.16 2015-03-19 15:03:04.000 078 21129.77 68.08 42881.13 47804.20 2015-03-19 15:03:05.000 078 21129.81 68.07 42881.16 47804.22 2015-03-19 15:03:06.000 078 21129.85 68.03 42881.18 47804.27 2015-03-19 15:03:07.000 078 21129.93 67.99 42881.20 47804.29 2015-03-19 15:03:08.000 078 21129.96 67.95 42881.21 47804.33 2015-03-19 15:03:09.000 078 21130.01 67.91 42881.21 47804.36 2015-03-19 15:03:10.000 078 21130.05 67.88 42881.25 47804.37 2015-03-19 15:03:11.000 078 21130.10 67.85 42881.26 47804.44 2015-03-19 15:03:12.000 078 21130.14 67.85 42881.27 47804.46 2015-03-19 15:03:13.000 078 21130.16 67.86 42881.28 47804.49 2015-03-19 15:03:14.000 078 21130.22 67.90 42881.26 47804.51 2015-03-19 15:03:15.000 078 21130.23 67.94 42881.24 47804.51 2015-03-19 15:03:16.000 078 21130.24 67.95 42881.24 47804.51 2015-03-19 15:03:17.000 078 21130.24 67.96 42881.21 47804.54 2015-03-19 15:03:18.000 078 21130.24 67.99 42881.19 47804.53 2015-03-19 15:03:19.000 078 21130.21 68.01 42881.18 47804.47 2015-03-19 15:03:20.000 078 21130.18 68.04 42881.18 47804.48 2015-03-19 15:03:21.000 078 21130.17 68.07 42881.18 47804.45 2015-03-19 15:03:22.000 078 21130.17 68.09 42881.16 47804.44 2015-03-19 15:03:23.000 078 21130.15 68.11 42881.15 47804.43 2015-03-19 15:03:24.000 078 21130.14 68.10 42881.17 47804.42 2015-03-19 15:03:25.000 078 21130.14 68.13 42881.14 47804.41 2015-03-19 15:03:26.000 078 21130.14 68.11 42881.14 47804.40 2015-03-19 15:03:27.000 078 21130.13 68.10 42881.14 47804.40 2015-03-19 15:03:28.000 078 21130.16 68.09 42881.13 47804.40 2015-03-19 15:03:29.000 078 21130.19 68.07 42881.13 47804.39 2015-03-19 15:03:30.000 078 21130.19 68.09 42881.12 47804.40 2015-03-19 15:03:31.000 078 21130.23 68.06 42881.11 47804.39 2015-03-19 15:03:32.000 078 21130.29 68.06 42881.08 47804.40 2015-03-19 15:03:33.000 078 21130.31 68.06 42881.10 47804.41 2015-03-19 15:03:34.000 078 21130.31 68.05 42881.07 47804.43 2015-03-19 15:03:35.000 078 21130.35 68.06 42881.03 47804.40 2015-03-19 15:03:36.000 078 21130.37 68.07 42881.02 47804.43 2015-03-19 15:03:37.000 078 21130.40 68.07 42881.07 47804.44 2015-03-19 15:03:38.000 078 21130.42 68.10 42881.08 47804.45 2015-03-19 15:03:39.000 078 21130.40 68.14 42881.08 47804.48 2015-03-19 15:03:40.000 078 21130.44 68.17 42881.05 47804.47 2015-03-19 15:03:41.000 078 21130.50 68.20 42881.05 47804.47 2015-03-19 15:03:42.000 078 21130.54 68.24 42881.05 47804.47 2015-03-19 15:03:43.000 078 21130.57 68.29 42881.01 47804.46 2015-03-19 15:03:44.000 078 21130.55 68.32 42881.00 47804.46 2015-03-19 15:03:45.000 078 21130.55 68.36 42880.96 47804.42 2015-03-19 15:03:46.000 078 21130.56 68.38 42880.96 47804.43 2015-03-19 15:03:47.000 078 21130.60 68.35 42880.98 47804.43 2015-03-19 15:03:48.000 078 21130.61 68.36 42881.02 47804.43 2015-03-19 15:03:49.000 078 21130.62 68.38 42881.00 47804.45 2015-03-19 15:03:50.000 078 21130.65 68.37 42881.04 47804.49 2015-03-19 15:03:51.000 078 21130.68 68.43 42881.03 47804.48 2015-03-19 15:03:52.000 078 21130.68 68.49 42881.04 47804.53 2015-03-19 15:03:53.000 078 21130.66 68.53 42881.05 47804.52 2015-03-19 15:03:54.000 078 21130.67 68.59 42881.06 47804.51 2015-03-19 15:03:55.000 078 21130.65 68.67 42881.02 47804.51 2015-03-19 15:03:56.000 078 21130.65 68.70 42881.02 47804.53 2015-03-19 15:03:57.000 078 21130.65 68.73 42881.05 47804.54 2015-03-19 15:03:58.000 078 21130.68 68.76 42881.06 47804.53 2015-03-19 15:03:59.000 078 21130.66 68.80 42881.08 47804.55 2015-03-19 15:04:00.000 078 21130.61 68.85 42881.10 47804.56 2015-03-19 15:04:01.000 078 21130.57 68.90 42881.11 47804.57 2015-03-19 15:04:02.000 078 21130.56 68.95 42881.11 47804.58 2015-03-19 15:04:03.000 078 21130.56 69.00 42881.12 47804.57 2015-03-19 15:04:04.000 078 21130.55 69.02 42881.12 47804.55 2015-03-19 15:04:05.000 078 21130.55 69.03 42881.13 47804.54 2015-03-19 15:04:06.000 078 21130.54 69.06 42881.12 47804.54 2015-03-19 15:04:07.000 078 21130.54 69.07 42881.11 47804.53 2015-03-19 15:04:08.000 078 21130.54 69.06 42881.11 47804.51 2015-03-19 15:04:09.000 078 21130.56 69.05 42881.10 47804.53 2015-03-19 15:04:10.000 078 21130.63 69.04 42881.08 47804.53 2015-03-19 15:04:11.000 078 21130.67 69.00 42881.04 47804.54 2015-03-19 15:04:12.000 078 21130.77 68.98 42881.07 47804.56 2015-03-19 15:04:13.000 078 21130.86 68.93 42881.07 47804.61 2015-03-19 15:04:14.000 078 21130.92 68.89 42881.04 47804.61 2015-03-19 15:04:15.000 078 21130.98 68.85 42881.07 47804.66 2015-03-19 15:04:16.000 078 21131.06 68.81 42881.09 47804.68 2015-03-19 15:04:17.000 078 21131.14 68.74 42881.11 47804.71 2015-03-19 15:04:18.000 078 21131.17 68.70 42881.11 47804.76 2015-03-19 15:04:19.000 078 21131.26 68.69 42881.11 47804.81 2015-03-19 15:04:20.000 078 21131.30 68.65 42881.12 47804.80 2015-03-19 15:04:21.000 078 21131.31 68.65 42881.13 47804.85 2015-03-19 15:04:22.000 078 21131.35 68.65 42881.12 47804.86 2015-03-19 15:04:23.000 078 21131.34 68.66 42881.14 47804.88 2015-03-19 15:04:24.000 078 21131.34 68.65 42881.12 47804.88 2015-03-19 15:04:25.000 078 21131.37 68.68 42881.10 47804.88 2015-03-19 15:04:26.000 078 21131.37 68.76 42881.07 47804.90 2015-03-19 15:04:27.000 078 21131.36 68.80 42881.05 47804.85 2015-03-19 15:04:28.000 078 21131.33 68.82 42881.03 47804.85 2015-03-19 15:04:29.000 078 21131.30 68.86 42880.96 47804.80 2015-03-19 15:04:30.000 078 21131.28 68.87 42880.96 47804.80 2015-03-19 15:04:31.000 078 21131.26 68.89 42880.97 47804.75 2015-03-19 15:04:32.000 078 21131.21 68.90 42880.97 47804.76 2015-03-19 15:04:33.000 078 21131.17 68.90 42880.98 47804.72 2015-03-19 15:04:34.000 078 21131.12 68.92 42880.99 47804.70 2015-03-19 15:04:35.000 078 21131.10 68.91 42881.01 47804.71 2015-03-19 15:04:36.000 078 21131.09 68.92 42881.04 47804.72 2015-03-19 15:04:37.000 078 21131.06 68.94 42881.06 47804.72 2015-03-19 15:04:38.000 078 21131.07 68.97 42881.05 47804.72 2015-03-19 15:04:39.000 078 21131.02 68.96 42881.09 47804.74 2015-03-19 15:04:40.000 078 21131.01 68.98 42881.10 47804.74 2015-03-19 15:04:41.000 078 21131.00 68.99 42881.13 47804.72 2015-03-19 15:04:42.000 078 21131.01 69.02 42881.15 47804.75 2015-03-19 15:04:43.000 078 21130.99 69.04 42881.16 47804.77 2015-03-19 15:04:44.000 078 21130.98 69.10 42881.13 47804.75 2015-03-19 15:04:45.000 078 21130.96 69.16 42881.19 47804.76 2015-03-19 15:04:46.000 078 21130.96 69.19 42881.15 47804.74 2015-03-19 15:04:47.000 078 21130.98 69.22 42881.07 47804.74 2015-03-19 15:04:48.000 078 21130.96 69.21 42881.07 47804.74 2015-03-19 15:04:49.000 078 21130.98 69.20 42881.09 47804.74 2015-03-19 15:04:50.000 078 21131.00 69.24 42881.07 47804.72 2015-03-19 15:04:51.000 078 21131.03 69.26 42881.06 47804.73 2015-03-19 15:04:52.000 078 21131.06 69.26 42881.05 47804.72 2015-03-19 15:04:53.000 078 21131.10 69.27 42881.04 47804.72 2015-03-19 15:04:54.000 078 21131.10 69.30 42881.01 47804.73 2015-03-19 15:04:55.000 078 21131.14 69.34 42880.97 47804.72 2015-03-19 15:04:56.000 078 21131.18 69.33 42880.95 47804.73 2015-03-19 15:04:57.000 078 21131.25 69.30 42880.94 47804.68 2015-03-19 15:04:58.000 078 21131.28 69.25 42880.95 47804.70 2015-03-19 15:04:59.000 078 21131.27 69.26 42880.96 47804.72 2015-03-19 15:05:00.000 078 21131.28 69.24 42880.96 47804.74 2015-03-19 15:05:01.000 078 21131.31 69.22 42880.99 47804.76 2015-03-19 15:05:02.000 078 21131.35 69.17 42881.01 47804.79 2015-03-19 15:05:03.000 078 21131.34 69.17 42881.03 47804.83 2015-03-19 15:05:04.000 078 21131.32 69.15 42881.04 47804.83 2015-03-19 15:05:05.000 078 21131.32 69.15 42881.07 47804.84 2015-03-19 15:05:06.000 078 21131.30 69.17 42881.11 47804.87 2015-03-19 15:05:07.000 078 21131.30 69.15 42881.11 47804.88 2015-03-19 15:05:08.000 078 21131.25 69.16 42881.10 47804.87 2015-03-19 15:05:09.000 078 21131.21 69.17 42881.09 47804.89 2015-03-19 15:05:10.000 078 21131.22 69.18 42881.10 47804.87 2015-03-19 15:05:11.000 078 21131.22 69.19 42881.14 47804.85 2015-03-19 15:05:12.000 078 21131.24 69.17 42881.14 47804.89 2015-03-19 15:05:13.000 078 21131.24 69.16 42881.18 47804.90 2015-03-19 15:05:14.000 078 21131.25 69.19 42881.17 47804.93 2015-03-19 15:05:15.000 078 21131.28 69.24 42881.17 47804.92 2015-03-19 15:05:16.000 078 21131.26 69.27 42881.16 47804.93 2015-03-19 15:05:17.000 078 21131.24 69.28 42881.17 47804.93 2015-03-19 15:05:18.000 078 21131.26 69.29 42881.17 47804.93 2015-03-19 15:05:19.000 078 21131.28 69.32 42881.17 47804.94 2015-03-19 15:05:20.000 078 21131.29 69.34 42881.17 47804.95 2015-03-19 15:05:21.000 078 21131.26 69.37 42881.17 47804.95 2015-03-19 15:05:22.000 078 21131.26 69.41 42881.18 47804.94 2015-03-19 15:05:23.000 078 21131.26 69.44 42881.17 47804.92 2015-03-19 15:05:24.000 078 21131.27 69.42 42881.22 47804.92 2015-03-19 15:05:25.000 078 21131.26 69.41 42881.22 47804.95 2015-03-19 15:05:26.000 078 21131.28 69.41 42881.25 47804.96 2015-03-19 15:05:27.000 078 21131.22 69.45 42881.24 47805.01 2015-03-19 15:05:28.000 078 21131.22 69.52 42881.24 47805.01 2015-03-19 15:05:29.000 078 21131.20 69.60 42881.30 47804.98 2015-03-19 15:05:30.000 078 21131.14 69.64 42881.30 47805.00 2015-03-19 15:05:31.000 078 21131.09 69.70 42881.29 47804.99 2015-03-19 15:05:32.000 078 21131.07 69.75 42881.25 47804.96 2015-03-19 15:05:33.000 078 21131.05 69.77 42881.27 47804.98 2015-03-19 15:05:34.000 078 21131.02 69.82 42881.30 47804.96 2015-03-19 15:05:35.000 078 21131.02 69.86 42881.27 47804.92 2015-03-19 15:05:36.000 078 21131.02 69.88 42881.27 47804.93 2015-03-19 15:05:37.000 078 21130.99 69.90 42881.28 47804.94 2015-03-19 15:05:38.000 078 21131.00 69.95 42881.30 47804.94 2015-03-19 15:05:39.000 078 21130.96 69.99 42881.33 47804.94 2015-03-19 15:05:40.000 078 21130.95 69.99 42881.36 47804.93 2015-03-19 15:05:41.000 078 21130.93 70.00 42881.36 47804.93 2015-03-19 15:05:42.000 078 21130.92 69.98 42881.36 47804.95 2015-03-19 15:05:43.000 078 21130.92 69.90 42881.35 47804.92 2015-03-19 15:05:44.000 078 21130.93 69.83 42881.33 47804.93 2015-03-19 15:05:45.000 078 21130.91 69.79 42881.35 47804.95 2015-03-19 15:05:46.000 078 21130.91 69.75 42881.37 47804.96 2015-03-19 15:05:47.000 078 21130.95 69.73 42881.37 47804.97 2015-03-19 15:05:48.000 078 21131.00 69.74 42881.38 47805.00 2015-03-19 15:05:49.000 078 21131.05 69.74 42881.36 47805.01 2015-03-19 15:05:50.000 078 21131.10 69.72 42881.34 47805.03 2015-03-19 15:05:51.000 078 21131.16 69.71 42881.34 47805.04 2015-03-19 15:05:52.000 078 21131.19 69.66 42881.38 47805.08 2015-03-19 15:05:53.000 078 21131.22 69.61 42881.39 47805.07 2015-03-19 15:05:54.000 078 21131.24 69.59 42881.37 47805.11 2015-03-19 15:05:55.000 078 21131.27 69.57 42881.43 47805.13 2015-03-19 15:05:56.000 078 21131.30 69.57 42881.42 47805.16 2015-03-19 15:05:57.000 078 21131.32 69.57 42881.42 47805.16 2015-03-19 15:05:58.000 078 21131.32 69.55 42881.45 47805.18 2015-03-19 15:05:59.000 078 21131.33 69.54 42881.43 47805.20 2015-03-19 15:06:00.000 078 21131.33 69.58 42881.43 47805.21 2015-03-19 15:06:01.000 078 21131.34 69.64 42881.42 47805.20 2015-03-19 15:06:02.000 078 21131.34 69.65 42881.39 47805.19 2015-03-19 15:06:03.000 078 21131.37 69.66 42881.40 47805.19 2015-03-19 15:06:04.000 078 21131.37 69.71 42881.38 47805.18 2015-03-19 15:06:05.000 078 21131.35 69.76 42881.37 47805.16 2015-03-19 15:06:06.000 078 21131.33 69.78 42881.33 47805.16 2015-03-19 15:06:07.000 078 21131.34 69.79 42881.34 47805.11 2015-03-19 15:06:08.000 078 21131.36 69.85 42881.30 47805.11 2015-03-19 15:06:09.000 078 21131.39 69.88 42881.29 47805.08 2015-03-19 15:06:10.000 078 21131.42 69.91 42881.28 47805.08 2015-03-19 15:06:11.000 078 21131.42 69.94 42881.29 47805.11 2015-03-19 15:06:12.000 078 21131.45 69.96 42881.29 47805.10 2015-03-19 15:06:13.000 078 21131.48 69.99 42881.29 47805.10 2015-03-19 15:06:14.000 078 21131.46 69.99 42881.25 47805.10 2015-03-19 15:06:15.000 078 21131.47 69.96 42881.25 47805.08 2015-03-19 15:06:16.000 078 21131.49 69.93 42881.29 47805.09 2015-03-19 15:06:17.000 078 21131.49 69.92 42881.26 47805.08 2015-03-19 15:06:18.000 078 21131.47 69.89 42881.28 47805.11 2015-03-19 15:06:19.000 078 21131.44 69.88 42881.30 47805.11 2015-03-19 15:06:20.000 078 21131.45 69.91 42881.31 47805.11 2015-03-19 15:06:21.000 078 21131.40 69.95 42881.32 47805.10 2015-03-19 15:06:22.000 078 21131.40 69.98 42881.30 47805.11 2015-03-19 15:06:23.000 078 21131.42 70.01 42881.32 47805.12 2015-03-19 15:06:24.000 078 21131.42 70.04 42881.33 47805.11 2015-03-19 15:06:25.000 078 21131.46 70.06 42881.33 47805.10 2015-03-19 15:06:26.000 078 21131.47 70.11 42881.30 47805.11 2015-03-19 15:06:27.000 078 21131.49 70.15 42881.29 47805.12 2015-03-19 15:06:28.000 078 21131.52 70.16 42881.31 47805.11 2015-03-19 15:06:29.000 078 21131.53 70.19 42881.29 47805.14 2015-03-19 15:06:30.000 078 21131.51 70.23 42881.30 47805.15 2015-03-19 15:06:31.000 078 21131.53 70.26 42881.30 47805.14 2015-03-19 15:06:32.000 078 21131.51 70.28 42881.31 47805.17 2015-03-19 15:06:33.000 078 21131.51 70.28 42881.31 47805.14 2015-03-19 15:06:34.000 078 21131.45 70.31 42881.28 47805.16 2015-03-19 15:06:35.000 078 21131.45 70.33 42881.29 47805.16 2015-03-19 15:06:36.000 078 21131.45 70.34 42881.31 47805.16 2015-03-19 15:06:37.000 078 21131.43 70.36 42881.32 47805.13 2015-03-19 15:06:38.000 078 21131.45 70.39 42881.28 47805.14 2015-03-19 15:06:39.000 078 21131.45 70.41 42881.28 47805.11 2015-03-19 15:06:40.000 078 21131.48 70.40 42881.27 47805.13 2015-03-19 15:06:41.000 078 21131.54 70.41 42881.28 47805.15 2015-03-19 15:06:42.000 078 21131.59 70.46 42881.26 47805.15 2015-03-19 15:06:43.000 078 21131.62 70.47 42881.29 47805.19 2015-03-19 15:06:44.000 078 21131.67 70.49 42881.33 47805.22 2015-03-19 15:06:45.000 078 21131.74 70.48 42881.36 47805.30 2015-03-19 15:06:46.000 078 21131.78 70.49 42881.36 47805.30 2015-03-19 15:06:47.000 078 21131.83 70.49 42881.38 47805.32 2015-03-19 15:06:48.000 078 21131.85 70.48 42881.40 47805.39 2015-03-19 15:06:49.000 078 21131.88 70.46 42881.43 47805.41 2015-03-19 15:06:50.000 078 21131.92 70.41 42881.44 47805.42 2015-03-19 15:06:51.000 078 21131.90 70.41 42881.46 47805.46 2015-03-19 15:06:52.000 078 21131.93 70.42 42881.48 47805.49 2015-03-19 15:06:53.000 078 21131.91 70.44 42881.48 47805.51 2015-03-19 15:06:54.000 078 21131.90 70.45 42881.48 47805.52 2015-03-19 15:06:55.000 078 21131.91 70.41 42881.48 47805.54 2015-03-19 15:06:56.000 078 21131.91 70.38 42881.51 47805.53 2015-03-19 15:06:57.000 078 21131.94 70.38 42881.51 47805.52 2015-03-19 15:06:58.000 078 21131.97 70.32 42881.50 47805.59 2015-03-19 15:06:59.000 078 21131.97 70.32 42881.52 47805.59 2015-03-19 15:07:00.000 078 21132.00 70.26 42881.55 47805.61 2015-03-19 15:07:01.000 078 21132.03 70.22 42881.54 47805.62 2015-03-19 15:07:02.000 078 21132.09 70.20 42881.55 47805.64 2015-03-19 15:07:03.000 078 21132.11 70.18 42881.56 47805.66 2015-03-19 15:07:04.000 078 21132.13 70.14 42881.58 47805.69 2015-03-19 15:07:05.000 078 21132.16 70.11 42881.59 47805.71 2015-03-19 15:07:06.000 078 21132.20 70.11 42881.58 47805.73 2015-03-19 15:07:07.000 078 21132.21 70.10 42881.55 47805.73 2015-03-19 15:07:08.000 078 21132.22 70.13 42881.53 47805.70 2015-03-19 15:07:09.000 078 21132.20 70.16 42881.50 47805.69 2015-03-19 15:07:10.000 078 21132.20 70.18 42881.50 47805.69 2015-03-19 15:07:11.000 078 21132.19 70.21 42881.51 47805.68 2015-03-19 15:07:12.000 078 21132.21 70.22 42881.47 47805.67 2015-03-19 15:07:13.000 078 21132.21 70.24 42881.49 47805.68 2015-03-19 15:07:14.000 078 21132.19 70.29 42881.51 47805.65 2015-03-19 15:07:15.000 078 21132.17 70.35 42881.50 47805.65 2015-03-19 15:07:16.000 078 21132.17 70.39 42881.48 47805.63 2015-03-19 15:07:17.000 078 21132.15 70.45 42881.46 47805.62 2015-03-19 15:07:18.000 078 21132.17 70.48 42881.49 47805.61 2015-03-19 15:07:19.000 078 21132.16 70.55 42881.50 47805.62 2015-03-19 15:07:20.000 078 21132.17 70.58 42881.45 47805.60 2015-03-19 15:07:21.000 078 21132.19 70.60 42881.47 47805.62 2015-03-19 15:07:22.000 078 21132.23 70.61 42881.45 47805.61 2015-03-19 15:07:23.000 078 21132.28 70.64 42881.43 47805.64 2015-03-19 15:07:24.000 078 21132.29 70.65 42881.42 47805.62 2015-03-19 15:07:25.000 078 21132.29 70.67 42881.45 47805.62 2015-03-19 15:07:26.000 078 21132.28 70.69 42881.47 47805.64 2015-03-19 15:07:27.000 078 21132.32 70.70 42881.45 47805.64 2015-03-19 15:07:28.000 078 21132.34 70.70 42881.46 47805.63 2015-03-19 15:07:29.000 078 21132.41 70.70 42881.50 47805.68 2015-03-19 15:07:30.000 078 21132.48 70.75 42881.46 47805.72 2015-03-19 15:07:31.000 078 21132.53 70.79 42881.43 47805.72 2015-03-19 15:07:32.000 078 21132.62 70.85 42881.39 47805.73 2015-03-19 15:07:33.000 078 21132.69 70.87 42881.37 47805.72 2015-03-19 15:07:34.000 078 21132.73 70.82 42881.37 47805.73 2015-03-19 15:07:35.000 078 21132.77 70.76 42881.34 47805.75 2015-03-19 15:07:36.000 078 21132.80 70.73 42881.39 47805.74 2015-03-19 15:07:37.000 078 21132.81 70.71 42881.37 47805.78 2015-03-19 15:07:38.000 078 21132.85 70.67 42881.38 47805.81 2015-03-19 15:07:39.000 078 21132.88 70.64 42881.41 47805.86 2015-03-19 15:07:40.000 078 21132.90 70.67 42881.41 47805.85 2015-03-19 15:07:41.000 078 21132.94 70.66 42881.42 47805.88 2015-03-19 15:07:42.000 078 21132.95 70.66 42881.42 47805.88 2015-03-19 15:07:43.000 078 21132.90 70.67 42881.43 47805.89 2015-03-19 15:07:44.000 078 21132.86 70.65 42881.42 47805.90 2015-03-19 15:07:45.000 078 21132.80 70.66 42881.42 47805.87 2015-03-19 15:07:46.000 078 21132.76 70.70 42881.47 47805.88 2015-03-19 15:07:47.000 078 21132.77 70.72 42881.43 47805.85 2015-03-19 15:07:48.000 078 21132.76 70.73 42881.46 47805.87 2015-03-19 15:07:49.000 078 21132.76 70.76 42881.43 47805.83 2015-03-19 15:07:50.000 078 21132.74 70.81 42881.43 47805.82 2015-03-19 15:07:51.000 078 21132.69 70.87 42881.42 47805.78 2015-03-19 15:07:52.000 078 21132.68 70.91 42881.36 47805.73 2015-03-19 15:07:53.000 078 21132.67 70.92 42881.30 47805.71 2015-03-19 15:07:54.000 078 21132.68 70.92 42881.32 47805.69 2015-03-19 15:07:55.000 078 21132.71 70.90 42881.30 47805.66 2015-03-19 15:07:56.000 078 21132.73 70.89 42881.30 47805.70 2015-03-19 15:07:57.000 078 21132.76 70.89 42881.34 47805.72 2015-03-19 15:07:58.000 078 21132.77 70.91 42881.32 47805.74 2015-03-19 15:07:59.000 078 21132.80 70.91 42881.32 47805.73 2015-03-19 15:08:00.000 078 21132.82 70.96 42881.30 47805.75 2015-03-19 15:08:01.000 078 21132.86 71.01 42881.29 47805.76 2015-03-19 15:08:02.000 078 21132.91 71.03 42881.26 47805.77 2015-03-19 15:08:03.000 078 21132.94 71.07 42881.25 47805.74 2015-03-19 15:08:04.000 078 21132.96 71.12 42881.23 47805.76 2015-03-19 15:08:05.000 078 21132.98 71.15 42881.22 47805.75 2015-03-19 15:08:06.000 078 21133.00 71.17 42881.21 47805.76 2015-03-19 15:08:07.000 078 21132.99 71.19 42881.20 47805.76 2015-03-19 15:08:08.000 078 21133.01 71.17 42881.21 47805.74 2015-03-19 15:08:09.000 078 21133.05 71.19 42881.22 47805.78 2015-03-19 15:08:10.000 078 21133.04 71.22 42881.22 47805.79 2015-03-19 15:08:11.000 078 21133.05 71.25 42881.23 47805.79 2015-03-19 15:08:12.000 078 21133.07 71.30 42881.22 47805.80 2015-03-19 15:08:13.000 078 21133.08 71.37 42881.24 47805.80 2015-03-19 15:08:14.000 078 21133.07 71.41 42881.24 47805.81 2015-03-19 15:08:15.000 078 21133.08 71.46 42881.24 47805.79 2015-03-19 15:08:16.000 078 21133.08 71.47 42881.23 47805.80 2015-03-19 15:08:17.000 078 21133.09 71.50 42881.21 47805.77 2015-03-19 15:08:18.000 078 21133.08 71.53 42881.21 47805.80 2015-03-19 15:08:19.000 078 21133.08 71.54 42881.20 47805.78 2015-03-19 15:08:20.000 078 21133.09 71.54 42881.19 47805.77 2015-03-19 15:08:21.000 078 21133.10 71.55 42881.19 47805.78 2015-03-19 15:08:22.000 078 21133.15 71.55 42881.16 47805.77 2015-03-19 15:08:23.000 078 21133.15 71.52 42881.17 47805.77 2015-03-19 15:08:24.000 078 21133.17 71.50 42881.15 47805.78 2015-03-19 15:08:25.000 078 21133.18 71.46 42881.19 47805.80 2015-03-19 15:08:26.000 078 21133.17 71.45 42881.20 47805.83 2015-03-19 15:08:27.000 078 21133.22 71.44 42881.26 47805.84 2015-03-19 15:08:28.000 078 21133.26 71.42 42881.25 47805.86 2015-03-19 15:08:29.000 078 21133.29 71.42 42881.25 47805.89 2015-03-19 15:08:30.000 078 21133.31 71.43 42881.24 47805.91 2015-03-19 15:08:31.000 078 21133.35 71.45 42881.23 47805.93 2015-03-19 15:08:32.000 078 21133.36 71.48 42881.22 47805.92 2015-03-19 15:08:33.000 078 21133.37 71.48 42881.21 47805.96 2015-03-19 15:08:34.000 078 21133.39 71.48 42881.24 47805.93 2015-03-19 15:08:35.000 078 21133.39 71.50 42881.25 47805.94 2015-03-19 15:08:36.000 078 21133.40 71.53 42881.28 47805.96 2015-03-19 15:08:37.000 078 21133.42 71.52 42881.28 47805.96 2015-03-19 15:08:38.000 078 21133.42 71.52 42881.27 47805.96 2015-03-19 15:08:39.000 078 21133.40 71.58 42881.28 47805.96 2015-03-19 15:08:40.000 078 21133.36 71.60 42881.27 47805.95 2015-03-19 15:08:41.000 078 21133.35 71.61 42881.26 47805.92 2015-03-19 15:08:42.000 078 21133.34 71.59 42881.26 47805.95 2015-03-19 15:08:43.000 078 21133.37 71.60 42881.31 47805.95 2015-03-19 15:08:44.000 078 21133.35 71.64 42881.28 47805.96 2015-03-19 15:08:45.000 078 21133.37 71.63 42881.30 47805.97 2015-03-19 15:08:46.000 078 21133.41 71.65 42881.33 47805.99 2015-03-19 15:08:47.000 078 21133.42 71.64 42881.34 47806.02 2015-03-19 15:08:48.000 078 21133.44 71.66 42881.37 47806.05 2015-03-19 15:08:49.000 078 21133.49 71.68 42881.41 47806.09 2015-03-19 15:08:50.000 078 21133.53 71.71 42881.41 47806.11 2015-03-19 15:08:51.000 078 21133.58 71.71 42881.44 47806.15 2015-03-19 15:08:52.000 078 21133.66 71.69 42881.42 47806.16 2015-03-19 15:08:53.000 078 21133.69 71.66 42881.42 47806.20 2015-03-19 15:08:54.000 078 21133.69 71.63 42881.43 47806.23 2015-03-19 15:08:55.000 078 21133.73 71.60 42881.50 47806.31 2015-03-19 15:08:56.000 078 21133.78 71.58 42881.53 47806.33 2015-03-19 15:08:57.000 078 21133.79 71.58 42881.55 47806.38 2015-03-19 15:08:58.000 078 21133.79 71.59 42881.59 47806.38 2015-03-19 15:08:59.000 078 21133.79 71.59 42881.59 47806.43 2015-03-19 15:09:00.000 078 21133.81 71.62 42881.60 47806.43 2015-03-19 15:09:01.000 078 21133.80 71.65 42881.62 47806.46 2015-03-19 15:09:02.000 078 21133.82 71.67 42881.63 47806.45 2015-03-19 15:09:03.000 078 21133.78 71.70 42881.62 47806.45 2015-03-19 15:09:04.000 078 21133.79 71.72 42881.59 47806.45 2015-03-19 15:09:05.000 078 21133.78 71.73 42881.57 47806.43 2015-03-19 15:09:06.000 078 21133.77 71.72 42881.57 47806.42 2015-03-19 15:09:07.000 078 21133.77 71.71 42881.56 47806.43 2015-03-19 15:09:08.000 078 21133.77 71.71 42881.56 47806.40 2015-03-19 15:09:09.000 078 21133.77 71.71 42881.55 47806.41 2015-03-19 15:09:10.000 078 21133.81 71.72 42881.56 47806.40 2015-03-19 15:09:11.000 078 21133.83 71.75 42881.57 47806.40 2015-03-19 15:09:12.000 078 21133.86 71.75 42881.54 47806.43 2015-03-19 15:09:13.000 078 21133.91 71.74 42881.54 47806.41 2015-03-19 15:09:14.000 078 21133.94 71.73 42881.54 47806.46 2015-03-19 15:09:15.000 078 21133.99 71.74 42881.53 47806.47 2015-03-19 15:09:16.000 078 21134.08 71.70 42881.57 47806.51 2015-03-19 15:09:17.000 078 21134.15 71.66 42881.56 47806.51 2015-03-19 15:09:18.000 078 21134.22 71.61 42881.55 47806.57 2015-03-19 15:09:19.000 078 21134.29 71.58 42881.58 47806.59 2015-03-19 15:09:20.000 078 21134.34 71.54 42881.61 47806.66 2015-03-19 15:09:21.000 078 21134.45 71.48 42881.65 47806.70 2015-03-19 15:09:22.000 078 21134.52 71.43 42881.67 47806.77 2015-03-19 15:09:23.000 078 21134.52 71.41 42881.72 47806.84 2015-03-19 15:09:24.000 078 21134.52 71.39 42881.74 47806.86 2015-03-19 15:09:25.000 078 21134.49 71.40 42881.73 47806.92 2015-03-19 15:09:26.000 078 21134.47 71.45 42881.71 47806.92 2015-03-19 15:09:27.000 078 21134.44 71.49 42881.72 47806.87 2015-03-19 15:09:28.000 078 21134.47 71.49 42881.69 47806.84 2015-03-19 15:09:29.000 078 21134.46 71.46 42881.70 47806.86 2015-03-19 15:09:30.000 078 21134.45 71.45 42881.69 47806.82 2015-03-19 15:09:31.000 078 21134.46 71.48 42881.64 47806.80 2015-03-19 15:09:32.000 078 21134.48 71.49 42881.59 47806.79 2015-03-19 15:09:33.000 078 21134.51 71.44 42881.59 47806.79 2015-03-19 15:09:34.000 078 21134.55 71.42 42881.53 47806.76 2015-03-19 15:09:35.000 078 21134.61 71.41 42881.53 47806.79 2015-03-19 15:09:36.000 078 21134.66 71.40 42881.51 47806.77 2015-03-19 15:09:37.000 078 21134.69 71.39 42881.48 47806.78 2015-03-19 15:09:38.000 078 21134.75 71.35 42881.47 47806.78 2015-03-19 15:09:39.000 078 21134.80 71.36 42881.47 47806.78 2015-03-19 15:09:40.000 078 21134.86 71.31 42881.47 47806.79 2015-03-19 15:09:41.000 078 21134.87 71.27 42881.47 47806.81 2015-03-19 15:09:42.000 078 21134.83 71.22 42881.49 47806.79 2015-03-19 15:09:43.000 078 21134.79 71.17 42881.49 47806.81 2015-03-19 15:09:44.000 078 21134.76 71.19 42881.52 47806.80 2015-03-19 15:09:45.000 078 21134.74 71.19 42881.54 47806.82 2015-03-19 15:09:46.000 078 21134.72 71.19 42881.53 47806.80 2015-03-19 15:09:47.000 078 21134.69 71.16 42881.54 47806.79 2015-03-19 15:09:48.000 078 21134.68 71.16 42881.54 47806.78 2015-03-19 15:09:49.000 078 21134.67 71.15 42881.53 47806.78 2015-03-19 15:09:50.000 078 21134.69 71.13 42881.51 47806.78 2015-03-19 15:09:51.000 078 21134.73 71.13 42881.51 47806.77 2015-03-19 15:09:52.000 078 21134.80 71.11 42881.49 47806.79 2015-03-19 15:09:53.000 078 21134.90 71.07 42881.47 47806.80 2015-03-19 15:09:54.000 078 21135.01 70.97 42881.48 47806.85 2015-03-19 15:09:55.000 078 21135.16 70.90 42881.53 47806.91 2015-03-19 15:09:56.000 078 21135.31 70.84 42881.52 47806.96 2015-03-19 15:09:57.000 078 21135.42 70.79 42881.55 47807.05 2015-03-19 15:09:58.000 078 21135.55 70.78 42881.55 47807.14 2015-03-19 15:09:59.000 078 21135.68 70.76 42881.52 47807.19 2015-03-19 15:10:00.000 078 21135.75 70.73 42881.49 47807.23 2015-03-19 15:10:01.000 078 21135.80 70.76 42881.47 47807.24 2015-03-19 15:10:02.000 078 21135.82 70.77 42881.48 47807.25 2015-03-19 15:10:03.000 078 21135.78 70.77 42881.48 47807.25 2015-03-19 15:10:04.000 078 21135.73 70.77 42881.45 47807.22 2015-03-19 15:10:05.000 078 21135.66 70.77 42881.45 47807.18 2015-03-19 15:10:06.000 078 21135.60 70.76 42881.44 47807.15 2015-03-19 15:10:07.000 078 21135.52 70.79 42881.43 47807.11 2015-03-19 15:10:08.000 078 21135.42 70.78 42881.44 47807.06 2015-03-19 15:10:09.000 078 21135.37 70.74 42881.41 47807.04 2015-03-19 15:10:10.000 078 21135.35 70.73 42881.43 47807.01 2015-03-19 15:10:11.000 078 21135.32 70.70 42881.47 47807.00 2015-03-19 15:10:12.000 078 21135.35 70.68 42881.48 47807.01 2015-03-19 15:10:13.000 078 21135.38 70.69 42881.45 47807.00 2015-03-19 15:10:14.000 078 21135.45 70.70 42881.43 47807.02 2015-03-19 15:10:15.000 078 21135.53 70.68 42881.41 47807.03 2015-03-19 15:10:16.000 078 21135.63 70.61 42881.40 47807.08 2015-03-19 15:10:17.000 078 21135.65 70.60 42881.40 47807.10 2015-03-19 15:10:18.000 078 21135.71 70.57 42881.46 47807.15 2015-03-19 15:10:19.000 078 21135.77 70.60 42881.44 47807.17 2015-03-19 15:10:20.000 078 21135.80 70.62 42881.47 47807.19 2015-03-19 15:10:21.000 078 21135.77 70.63 42881.48 47807.22 2015-03-19 15:10:22.000 078 21135.75 70.65 42881.48 47807.21 2015-03-19 15:10:23.000 078 21135.76 70.67 42881.44 47807.18 2015-03-19 15:10:24.000 078 21135.69 70.68 42881.45 47807.17 2015-03-19 15:10:25.000 078 21135.65 70.68 42881.41 47807.15 2015-03-19 15:10:26.000 078 21135.62 70.68 42881.40 47807.12 2015-03-19 15:10:27.000 078 21135.59 70.69 42881.41 47807.09 2015-03-19 15:10:28.000 078 21135.57 70.70 42881.40 47807.10 2015-03-19 15:10:29.000 078 21135.57 70.70 42881.42 47807.09 2015-03-19 15:10:30.000 078 21135.63 70.71 42881.43 47807.09 2015-03-19 15:10:31.000 078 21135.68 70.73 42881.41 47807.11 2015-03-19 15:10:32.000 078 21135.71 70.72 42881.40 47807.09 2015-03-19 15:10:33.000 078 21135.75 70.76 42881.39 47807.13 2015-03-19 15:10:34.000 078 21135.87 70.77 42881.39 47807.15 2015-03-19 15:10:35.000 078 21135.90 70.80 42881.38 47807.19 2015-03-19 15:10:36.000 078 21135.94 70.85 42881.38 47807.18 2015-03-19 15:10:37.000 078 21135.94 70.90 42881.36 47807.20 2015-03-19 15:10:38.000 078 21135.97 70.92 42881.32 47807.16 2015-03-19 15:10:39.000 078 21135.96 70.94 42881.30 47807.19 2015-03-19 15:10:40.000 078 21135.96 70.97 42881.29 47807.15 2015-03-19 15:10:41.000 078 21135.97 70.97 42881.29 47807.15 2015-03-19 15:10:42.000 078 21135.93 70.97 42881.27 47807.12 2015-03-19 15:10:43.000 078 21135.91 70.98 42881.31 47807.08 2015-03-19 15:10:44.000 078 21135.86 70.96 42881.30 47807.10 2015-03-19 15:10:45.000 078 21135.82 70.96 42881.29 47807.06 2015-03-19 15:10:46.000 078 21135.77 70.93 42881.33 47807.05 2015-03-19 15:10:47.000 078 21135.75 70.94 42881.34 47807.03 2015-03-19 15:10:48.000 078 21135.74 70.95 42881.31 47807.05 2015-03-19 15:10:49.000 078 21135.77 70.97 42881.32 47807.04 2015-03-19 15:10:50.000 078 21135.84 70.98 42881.29 47807.06 2015-03-19 15:10:51.000 078 21135.92 71.00 42881.24 47807.06 2015-03-19 15:10:52.000 078 21136.01 71.05 42881.26 47807.11 2015-03-19 15:10:53.000 078 21136.13 71.07 42881.26 47807.14 2015-03-19 15:10:54.000 078 21136.21 71.08 42881.25 47807.16 2015-03-19 15:10:55.000 078 21136.28 71.06 42881.23 47807.20 2015-03-19 15:10:56.000 078 21136.33 71.04 42881.22 47807.21 2015-03-19 15:10:57.000 078 21136.38 71.02 42881.22 47807.27 2015-03-19 15:10:58.000 078 21136.40 71.03 42881.21 47807.27 2015-03-19 15:10:59.000 078 21136.37 71.02 42881.27 47807.30 2015-03-19 15:11:00.000 078 21136.33 71.00 42881.28 47807.30 2015-03-19 15:11:01.000 078 21136.30 71.04 42881.29 47807.33 2015-03-19 15:11:02.000 078 21136.26 71.10 42881.32 47807.32 2015-03-19 15:11:03.000 078 21136.21 71.12 42881.32 47807.29 2015-03-19 15:11:04.000 078 21136.15 71.14 42881.33 47807.29 2015-03-19 15:11:05.000 078 21136.15 71.12 42881.33 47807.25 2015-03-19 15:11:06.000 078 21136.12 71.12 42881.29 47807.27 2015-03-19 15:11:07.000 078 21136.06 71.14 42881.32 47807.22 2015-03-19 15:11:08.000 078 21136.07 71.14 42881.33 47807.22 2015-03-19 15:11:09.000 078 21136.11 71.14 42881.31 47807.23 2015-03-19 15:11:10.000 078 21136.14 71.13 42881.29 47807.23 2015-03-19 15:11:11.000 078 21136.19 71.15 42881.27 47807.23 2015-03-19 15:11:12.000 078 21136.28 71.12 42881.27 47807.23 2015-03-19 15:11:13.000 078 21136.38 71.10 42881.28 47807.29 2015-03-19 15:11:14.000 078 21136.50 71.07 42881.29 47807.33 2015-03-19 15:11:15.000 078 21136.63 71.05 42881.30 47807.41 2015-03-19 15:11:16.000 078 21136.70 71.02 42881.31 47807.44 2015-03-19 15:11:17.000 078 21136.79 70.98 42881.31 47807.52 2015-03-19 15:11:18.000 078 21136.87 70.96 42881.33 47807.58 2015-03-19 15:11:19.000 078 21136.98 70.92 42881.35 47807.62 2015-03-19 15:11:20.000 078 21137.07 70.83 42881.39 47807.71 2015-03-19 15:11:21.000 078 21137.16 70.77 42881.43 47807.74 2015-03-19 15:11:22.000 078 21137.18 70.74 42881.46 47807.80 2015-03-19 15:11:23.000 078 21137.25 70.71 42881.48 47807.83 2015-03-19 15:11:24.000 078 21137.25 70.69 42881.52 47807.89 2015-03-19 15:11:25.000 078 21137.26 70.67 42881.51 47807.91 2015-03-19 15:11:26.000 078 21137.27 70.70 42881.56 47807.91 2015-03-19 15:11:27.000 078 21137.22 70.72 42881.54 47807.93 2015-03-19 15:11:28.000 078 21137.19 70.76 42881.50 47807.89 2015-03-19 15:11:29.000 078 21137.15 70.79 42881.51 47807.89 2015-03-19 15:11:30.000 078 21137.08 70.79 42881.47 47807.84 2015-03-19 15:11:31.000 078 21137.00 70.81 42881.48 47807.80 2015-03-19 15:11:32.000 078 21136.98 70.83 42881.44 47807.77 2015-03-19 15:11:33.000 078 21136.92 70.84 42881.45 47807.74 2015-03-19 15:11:34.000 078 21136.84 70.87 42881.42 47807.71 2015-03-19 15:11:35.000 078 21136.79 70.90 42881.41 47807.67 2015-03-19 15:11:36.000 078 21136.77 70.92 42881.40 47807.65 2015-03-19 15:11:37.000 078 21136.77 70.92 42881.33 47807.62 2015-03-19 15:11:38.000 078 21136.75 70.91 42881.36 47807.57 2015-03-19 15:11:39.000 078 21136.73 70.90 42881.38 47807.58 2015-03-19 15:11:40.000 078 21136.71 70.91 42881.39 47807.58 2015-03-19 15:11:41.000 078 21136.74 70.91 42881.41 47807.61 2015-03-19 15:11:42.000 078 21136.78 70.88 42881.43 47807.62 2015-03-19 15:11:43.000 078 21136.83 70.86 42881.43 47807.64 2015-03-19 15:11:44.000 078 21136.91 70.84 42881.42 47807.69 2015-03-19 15:11:45.000 078 21136.96 70.84 42881.49 47807.71 2015-03-19 15:11:46.000 078 21137.03 70.87 42881.48 47807.75 2015-03-19 15:11:47.000 078 21137.10 70.88 42881.51 47807.78 2015-03-19 15:11:48.000 078 21137.17 70.90 42881.51 47807.82 2015-03-19 15:11:49.000 078 21137.25 70.92 42881.51 47807.85 2015-03-19 15:11:50.000 078 21137.32 70.96 42881.47 47807.90 2015-03-19 15:11:51.000 078 21137.38 71.01 42881.47 47807.89 2015-03-19 15:11:52.000 078 21137.41 71.06 42881.48 47807.95 2015-03-19 15:11:53.000 078 21137.45 71.10 42881.44 47807.91 2015-03-19 15:11:54.000 078 21137.48 71.12 42881.40 47807.92 2015-03-19 15:11:55.000 078 21137.46 71.12 42881.38 47807.90 2015-03-19 15:11:56.000 078 21137.47 71.14 42881.37 47807.91 2015-03-19 15:11:57.000 078 21137.47 71.16 42881.36 47807.92 2015-03-19 15:11:58.000 078 21137.51 71.16 42881.36 47807.91 2015-03-19 15:11:59.000 078 21137.51 71.16 42881.36 47807.89 2015-03-19 15:12:00.000 078 21137.50 71.20 42881.37 47807.92 2015-03-19 15:12:01.000 078 21137.53 71.24 42881.36 47807.92 2015-03-19 15:12:02.000 078 21137.54 71.25 42881.36 47807.91 2015-03-19 15:12:03.000 078 21137.52 71.23 42881.36 47807.90 2015-03-19 15:12:04.000 078 21137.56 71.22 42881.33 47807.92 2015-03-19 15:12:05.000 078 21137.56 71.22 42881.36 47807.92 2015-03-19 15:12:06.000 078 21137.57 71.22 42881.38 47807.93 2015-03-19 15:12:07.000 078 21137.60 71.19 42881.38 47807.95 2015-03-19 15:12:08.000 078 21137.61 71.21 42881.38 47807.97 2015-03-19 15:12:09.000 078 21137.63 71.22 42881.38 47807.97 2015-03-19 15:12:10.000 078 21137.67 71.24 42881.35 47807.98 2015-03-19 15:12:11.000 078 21137.63 71.28 42881.37 47807.94 2015-03-19 15:12:12.000 078 21137.62 71.30 42881.38 47807.95 2015-03-19 15:12:13.000 078 21137.61 71.29 42881.40 47807.96 2015-03-19 15:12:14.000 078 21137.55 71.28 42881.41 47807.94 2015-03-19 15:12:15.000 078 21137.54 71.28 42881.42 47807.95 2015-03-19 15:12:16.000 078 21137.53 71.27 42881.46 47807.97 2015-03-19 15:12:17.000 078 21137.52 71.28 42881.46 47807.98 2015-03-19 15:12:18.000 078 21137.54 71.26 42881.50 47807.98 2015-03-19 15:12:19.000 078 21137.54 71.23 42881.53 47808.02 2015-03-19 15:12:20.000 078 21137.56 71.24 42881.51 47808.04 2015-03-19 15:12:21.000 078 21137.61 71.25 42881.49 47808.03 2015-03-19 15:12:22.000 078 21137.63 71.20 42881.48 47808.04 2015-03-19 15:12:23.000 078 21137.70 71.17 42881.50 47808.06 2015-03-19 15:12:24.000 078 21137.76 71.11 42881.49 47808.07 2015-03-19 15:12:25.000 078 21137.85 71.09 42881.51 47808.11 2015-03-19 15:12:26.000 078 21137.93 71.03 42881.53 47808.11 2015-03-19 15:12:27.000 078 21138.02 70.98 42881.55 47808.18 2015-03-19 15:12:28.000 078 21138.09 70.95 42881.58 47808.21 2015-03-19 15:12:29.000 078 21138.09 70.96 42881.56 47808.26 2015-03-19 15:12:30.000 078 21138.11 70.93 42881.55 47808.26 2015-03-19 15:12:31.000 078 21138.16 70.90 42881.53 47808.27 2015-03-19 15:12:32.000 078 21138.21 70.87 42881.55 47808.32 2015-03-19 15:12:33.000 078 21138.25 70.86 42881.58 47808.29 2015-03-19 15:12:34.000 078 21138.27 70.86 42881.57 47808.33 2015-03-19 15:12:35.000 078 21138.26 70.87 42881.56 47808.33 2015-03-19 15:12:36.000 078 21138.27 70.82 42881.57 47808.36 2015-03-19 15:12:37.000 078 21138.31 70.80 42881.57 47808.36 2015-03-19 15:12:38.000 078 21138.35 70.80 42881.57 47808.39 2015-03-19 15:12:39.000 078 21138.37 70.79 42881.59 47808.41 2015-03-19 15:12:40.000 078 21138.39 70.78 42881.60 47808.42 2015-03-19 15:12:41.000 078 21138.43 70.74 42881.62 47808.44 2015-03-19 15:12:42.000 078 21138.45 70.68 42881.65 47808.47 2015-03-19 15:12:43.000 078 21138.51 70.68 42881.66 47808.51 2015-03-19 15:12:44.000 078 21138.54 70.68 42881.62 47808.51 2015-03-19 15:12:45.000 078 21138.59 70.66 42881.62 47808.55 2015-03-19 15:12:46.000 078 21138.64 70.61 42881.62 47808.56 2015-03-19 15:12:47.000 078 21138.70 70.58 42881.65 47808.59 2015-03-19 15:12:48.000 078 21138.71 70.54 42881.68 47808.63 2015-03-19 15:12:49.000 078 21138.73 70.49 42881.66 47808.65 2015-03-19 15:12:50.000 078 21138.72 70.47 42881.68 47808.65 2015-03-19 15:12:51.000 078 21138.74 70.42 42881.71 47808.65 2015-03-19 15:12:52.000 078 21138.75 70.40 42881.71 47808.70 2015-03-19 15:12:53.000 078 21138.74 70.39 42881.73 47808.69 2015-03-19 15:12:54.000 078 21138.76 70.43 42881.73 47808.72 2015-03-19 15:12:55.000 078 21138.77 70.47 42881.68 47808.70 2015-03-19 15:12:56.000 078 21138.79 70.48 42881.68 47808.68 2015-03-19 15:12:57.000 078 21138.78 70.49 42881.67 47808.67 2015-03-19 15:12:58.000 078 21138.81 70.50 42881.66 47808.64 2015-03-19 15:12:59.000 078 21138.81 70.51 42881.63 47808.66 2015-03-19 15:13:00.000 078 21138.78 70.52 42881.62 47808.64 2015-03-19 15:13:01.000 078 21138.74 70.51 42881.63 47808.62 2015-03-19 15:13:02.000 078 21138.71 70.51 42881.62 47808.62 2015-03-19 15:13:03.000 078 21138.65 70.50 42881.62 47808.60 2015-03-19 15:13:04.000 078 21138.63 70.50 42881.60 47808.56 2015-03-19 15:13:05.000 078 21138.63 70.49 42881.58 47808.56 2015-03-19 15:13:06.000 078 21138.64 70.48 42881.58 47808.54 2015-03-19 15:13:07.000 078 21138.62 70.50 42881.59 47808.53 2015-03-19 15:13:08.000 078 21138.61 70.49 42881.60 47808.56 2015-03-19 15:13:09.000 078 21138.65 70.49 42881.58 47808.52 2015-03-19 15:13:10.000 078 21138.69 70.48 42881.57 47808.56 2015-03-19 15:13:11.000 078 21138.71 70.46 42881.58 47808.55 2015-03-19 15:13:12.000 078 21138.76 70.44 42881.60 47808.55 2015-03-19 15:13:13.000 078 21138.78 70.44 42881.60 47808.57 2015-03-19 15:13:14.000 078 21138.76 70.45 42881.61 47808.61 2015-03-19 15:13:15.000 078 21138.71 70.49 42881.57 47808.60 2015-03-19 15:13:16.000 078 21138.69 70.55 42881.53 47808.59 2015-03-19 15:13:17.000 078 21138.67 70.56 42881.54 47808.54 2015-03-19 15:13:18.000 078 21138.63 70.55 42881.54 47808.53 2015-03-19 15:13:19.000 078 21138.58 70.54 42881.56 47808.50 2015-03-19 15:13:20.000 078 21138.54 70.54 42881.59 47808.49 2015-03-19 15:13:21.000 078 21138.46 70.55 42881.61 47808.49 2015-03-19 15:13:22.000 078 21138.35 70.49 42881.64 47808.45 2015-03-19 15:13:23.000 078 21138.30 70.45 42881.68 47808.45 2015-03-19 15:13:24.000 078 21138.31 70.45 42881.71 47808.46 2015-03-19 15:13:25.000 078 21138.33 70.45 42881.72 47808.48 2015-03-19 15:13:26.000 078 21138.36 70.43 42881.73 47808.50 2015-03-19 15:13:27.000 078 21138.40 70.45 42881.69 47808.50 2015-03-19 15:13:28.000 078 21138.46 70.45 42881.66 47808.51 2015-03-19 15:13:29.000 078 21138.54 70.44 42881.62 47808.56 2015-03-19 15:13:30.000 078 21138.63 70.43 42881.59 47808.57 2015-03-19 15:13:31.000 078 21138.71 70.38 42881.59 47808.56 2015-03-19 15:13:32.000 078 21138.81 70.33 42881.62 47808.59 2015-03-19 15:13:33.000 078 21138.90 70.31 42881.60 47808.66 2015-03-19 15:13:34.000 078 21139.02 70.28 42881.62 47808.70 2015-03-19 15:13:35.000 078 21139.05 70.26 42881.60 47808.75 2015-03-19 15:13:36.000 078 21139.06 70.25 42881.59 47808.76 2015-03-19 15:13:37.000 078 21139.04 70.27 42881.57 47808.75 2015-03-19 15:13:38.000 078 21139.03 70.29 42881.56 47808.74 2015-03-19 15:13:39.000 078 21139.00 70.28 42881.58 47808.71 2015-03-19 15:13:40.000 078 21138.93 70.32 42881.53 47808.72 2015-03-19 15:13:41.000 078 21138.87 70.33 42881.56 47808.68 2015-03-19 15:13:42.000 078 21138.81 70.37 42881.57 47808.67 2015-03-19 15:13:43.000 078 21138.77 70.37 42881.56 47808.63 2015-03-19 15:13:44.000 078 21138.67 70.40 42881.55 47808.57 2015-03-19 15:13:45.000 078 21138.60 70.44 42881.57 47808.55 2015-03-19 15:13:46.000 078 21138.49 70.47 42881.60 47808.50 2015-03-19 15:13:47.000 078 21138.44 70.50 42881.59 47808.47 2015-03-19 15:13:48.000 078 21138.44 70.56 42881.55 47808.43 2015-03-19 15:13:49.000 078 21138.36 70.61 42881.56 47808.41 2015-03-19 15:13:50.000 078 21138.34 70.67 42881.53 47808.38 2015-03-19 15:13:51.000 078 21138.36 70.68 42881.55 47808.38 2015-03-19 15:13:52.000 078 21138.39 70.70 42881.55 47808.37 2015-03-19 15:13:53.000 078 21138.42 70.76 42881.52 47808.38 2015-03-19 15:13:54.000 078 21138.51 70.79 42881.51 47808.41 2015-03-19 15:13:55.000 078 21138.57 70.81 42881.51 47808.40 2015-03-19 15:13:56.000 078 21138.62 70.83 42881.52 47808.44 2015-03-19 15:13:57.000 078 21138.66 70.85 42881.52 47808.46 2015-03-19 15:13:58.000 078 21138.71 70.88 42881.48 47808.47 2015-03-19 15:13:59.000 078 21138.75 70.89 42881.49 47808.50 2015-03-19 15:14:00.000 078 21138.80 70.92 42881.51 47808.52 2015-03-19 15:14:01.000 078 21138.82 70.94 42881.51 47808.56 2015-03-19 15:14:02.000 078 21138.88 70.97 42881.50 47808.56 2015-03-19 15:14:03.000 078 21138.88 70.97 42881.49 47808.54 2015-03-19 15:14:04.000 078 21138.89 70.97 42881.48 47808.57 2015-03-19 15:14:05.000 078 21138.84 70.93 42881.49 47808.54 2015-03-19 15:14:06.000 078 21138.83 70.90 42881.57 47808.57 2015-03-19 15:14:07.000 078 21138.87 70.86 42881.56 47808.57 2015-03-19 15:14:08.000 078 21138.84 70.85 42881.61 47808.62 2015-03-19 15:14:09.000 078 21138.82 70.86 42881.59 47808.63 2015-03-19 15:14:10.000 078 21138.82 70.85 42881.60 47808.63 2015-03-19 15:14:11.000 078 21138.83 70.86 42881.58 47808.64 2015-03-19 15:14:12.000 078 21138.84 70.82 42881.61 47808.65 2015-03-19 15:14:13.000 078 21138.80 70.79 42881.63 47808.62 2015-03-19 15:14:14.000 078 21138.75 70.81 42881.63 47808.67 2015-03-19 15:14:15.000 078 21138.75 70.89 42881.64 47808.67 2015-03-19 15:14:16.000 078 21138.71 70.94 42881.66 47808.67 2015-03-19 15:14:17.000 078 21138.67 70.97 42881.64 47808.63 2015-03-19 15:14:18.000 078 21138.62 71.04 42881.60 47808.61 2015-03-19 15:14:19.000 078 21138.57 71.10 42881.59 47808.56 2015-03-19 15:14:20.000 078 21138.55 71.18 42881.56 47808.51 2015-03-19 15:14:21.000 078 21138.51 71.22 42881.55 47808.46 2015-03-19 15:14:22.000 078 21138.50 71.23 42881.55 47808.43 2015-03-19 15:14:23.000 078 21138.48 71.22 42881.51 47808.43 2015-03-19 15:14:24.000 078 21138.44 71.22 42881.50 47808.41 2015-03-19 15:14:25.000 078 21138.46 71.20 42881.51 47808.40 2015-03-19 15:14:26.000 078 21138.47 71.19 42881.48 47808.40 2015-03-19 15:14:27.000 078 21138.49 71.19 42881.48 47808.37 2015-03-19 15:14:28.000 078 21138.56 71.19 42881.45 47808.38 2015-03-19 15:14:29.000 078 21138.59 71.17 42881.44 47808.41 2015-03-19 15:14:30.000 078 21138.60 71.18 42881.46 47808.39 2015-03-19 15:14:31.000 078 21138.61 71.20 42881.44 47808.39 2015-03-19 15:14:32.000 078 21138.65 71.19 42881.41 47808.39 2015-03-19 15:14:33.000 078 21138.68 71.20 42881.46 47808.41 2015-03-19 15:14:34.000 078 21138.75 71.20 42881.45 47808.45 2015-03-19 15:14:35.000 078 21138.76 71.21 42881.46 47808.43 2015-03-19 15:14:36.000 078 21138.75 71.21 42881.45 47808.47 2015-03-19 15:14:37.000 078 21138.78 71.19 42881.45 47808.46 2015-03-19 15:14:38.000 078 21138.78 71.21 42881.45 47808.47 2015-03-19 15:14:39.000 078 21138.77 71.24 42881.46 47808.46 2015-03-19 15:14:40.000 078 21138.74 71.23 42881.45 47808.43 2015-03-19 15:14:41.000 078 21138.76 71.20 42881.46 47808.45 2015-03-19 15:14:42.000 078 21138.80 71.18 42881.45 47808.44 2015-03-19 15:14:43.000 078 21138.79 71.16 42881.46 47808.46 2015-03-19 15:14:44.000 078 21138.84 71.12 42881.48 47808.48 2015-03-19 15:14:45.000 078 21138.85 71.10 42881.49 47808.51 2015-03-19 15:14:46.000 078 21138.89 71.07 42881.54 47808.55 2015-03-19 15:14:47.000 078 21138.89 71.05 42881.55 47808.58 2015-03-19 15:14:48.000 078 21138.92 71.05 42881.55 47808.64 2015-03-19 15:14:49.000 078 21138.97 71.04 42881.59 47808.67 2015-03-19 15:14:50.000 078 21139.05 71.05 42881.59 47808.69 2015-03-19 15:14:51.000 078 21139.09 71.04 42881.60 47808.75 2015-03-19 15:14:52.000 078 21139.10 71.07 42881.61 47808.77 2015-03-19 15:14:53.000 078 21139.11 71.11 42881.66 47808.80 2015-03-19 15:14:54.000 078 21139.07 71.15 42881.66 47808.82 2015-03-19 15:14:55.000 078 21139.08 71.14 42881.68 47808.85 2015-03-19 15:14:56.000 078 21139.07 71.17 42881.69 47808.84 2015-03-19 15:14:57.000 078 21139.05 71.22 42881.69 47808.84 2015-03-19 15:14:58.000 078 21139.05 71.20 42881.71 47808.89 2015-03-19 15:14:59.000 078 21139.05 71.19 42881.70 47808.85 2015-03-19 15:15:00.000 078 21139.05 71.19 42881.70 47808.85 2015-03-19 15:15:01.000 078 21139.08 71.14 42881.73 47808.86 2015-03-19 15:15:02.000 078 21139.09 71.11 42881.75 47808.86 2015-03-19 15:15:03.000 078 21139.14 71.08 42881.76 47808.89 2015-03-19 15:15:04.000 078 21139.20 71.03 42881.73 47808.88 2015-03-19 15:15:05.000 078 21139.30 70.97 42881.71 47808.92 2015-03-19 15:15:06.000 078 21139.35 70.93 42881.72 47808.97 2015-03-19 15:15:07.000 078 21139.42 70.89 42881.72 47808.99 2015-03-19 15:15:08.000 078 21139.47 70.85 42881.73 47809.04 2015-03-19 15:15:09.000 078 21139.53 70.85 42881.73 47809.07 2015-03-19 15:15:10.000 078 21139.58 70.86 42881.71 47809.11 2015-03-19 15:15:11.000 078 21139.60 70.89 42881.72 47809.14 2015-03-19 15:15:12.000 078 21139.62 70.92 42881.72 47809.12 2015-03-19 15:15:13.000 078 21139.59 70.93 42881.72 47809.12 2015-03-19 15:15:14.000 078 21139.58 70.96 42881.69 47809.10 2015-03-19 15:15:15.000 078 21139.52 71.01 42881.71 47809.07 2015-03-19 15:15:16.000 078 21139.49 71.02 42881.68 47809.07 2015-03-19 15:15:17.000 078 21139.43 71.06 42881.72 47809.07 2015-03-19 15:15:18.000 078 21139.39 71.12 42881.73 47809.02 2015-03-19 15:15:19.000 078 21139.36 71.16 42881.68 47808.99 2015-03-19 15:15:20.000 078 21139.35 71.18 42881.68 47808.99 2015-03-19 15:15:21.000 078 21139.35 71.18 42881.66 47808.97 2015-03-19 15:15:22.000 078 21139.38 71.17 42881.64 47808.92 2015-03-19 15:15:23.000 078 21139.43 71.18 42881.64 47808.94 2015-03-19 15:15:24.000 078 21139.47 71.18 42881.66 47808.93 2015-03-19 15:15:25.000 078 21139.54 71.17 42881.65 47808.97 2015-03-19 15:15:26.000 078 21139.63 71.13 42881.64 47809.00 2015-03-19 15:15:27.000 078 21139.75 71.12 42881.62 47809.04 2015-03-19 15:15:28.000 078 21139.82 71.10 42881.66 47809.10 2015-03-19 15:15:29.000 078 21139.92 71.09 42881.66 47809.16 2015-03-19 15:15:30.000 078 21140.00 71.12 42881.65 47809.17 2015-03-19 15:15:31.000 078 21140.03 71.14 42881.67 47809.23 2015-03-19 15:15:32.000 078 21140.05 71.16 42881.65 47809.24 2015-03-19 15:15:33.000 078 21140.05 71.19 42881.65 47809.26 2015-03-19 15:15:34.000 078 21140.07 71.23 42881.61 47809.24 2015-03-19 15:15:35.000 078 21140.06 71.29 42881.62 47809.28 2015-03-19 15:15:36.000 078 21140.05 71.37 42881.62 47809.23 2015-03-19 15:15:37.000 078 21140.01 71.40 42881.61 47809.19 2015-03-19 15:15:38.000 078 21139.98 71.39 42881.59 47809.16 2015-03-19 15:15:39.000 078 21139.95 71.39 42881.59 47809.18 2015-03-19 15:15:40.000 078 21139.96 71.34 42881.63 47809.15 2015-03-19 15:15:41.000 078 21139.94 71.31 42881.63 47809.17 2015-03-19 15:15:42.000 078 21139.92 71.31 42881.63 47809.15 2015-03-19 15:15:43.000 078 21139.89 71.29 42881.65 47809.17 2015-03-19 15:15:44.000 078 21139.88 71.28 42881.62 47809.16 2015-03-19 15:15:45.000 078 21139.90 71.25 42881.64 47809.17 2015-03-19 15:15:46.000 078 21139.94 71.23 42881.61 47809.19 2015-03-19 15:15:47.000 078 21139.99 71.22 42881.60 47809.21 2015-03-19 15:15:48.000 078 21140.03 71.21 42881.61 47809.20 2015-03-19 15:15:49.000 078 21140.05 71.20 42881.62 47809.23 2015-03-19 15:15:50.000 078 21140.13 71.20 42881.64 47809.25 2015-03-19 15:15:51.000 078 21140.13 71.18 42881.61 47809.26 2015-03-19 15:15:52.000 078 21140.16 71.15 42881.60 47809.26 2015-03-19 15:15:53.000 078 21140.21 71.10 42881.63 47809.27 2015-03-19 15:15:54.000 078 21140.22 71.09 42881.62 47809.30 2015-03-19 15:15:55.000 078 21140.25 71.09 42881.66 47809.34 2015-03-19 15:15:56.000 078 21140.27 71.09 42881.65 47809.36 2015-03-19 15:15:57.000 078 21140.26 71.09 42881.65 47809.39 2015-03-19 15:15:58.000 078 21140.26 71.10 42881.71 47809.38 2015-03-19 15:15:59.000 078 21140.24 71.10 42881.69 47809.38 2015-03-19 15:16:00.000 078 21140.30 71.08 42881.67 47809.36 2015-03-19 15:16:01.000 078 21140.30 71.09 42881.69 47809.39 2015-03-19 15:16:02.000 078 21140.32 71.14 42881.71 47809.43 2015-03-19 15:16:03.000 078 21140.33 71.19 42881.65 47809.42 2015-03-19 15:16:04.000 078 21140.38 71.17 42881.63 47809.43 2015-03-19 15:16:05.000 078 21140.43 71.17 42881.65 47809.43 2015-03-19 15:16:06.000 078 21140.43 71.14 42881.65 47809.44 2015-03-19 15:16:07.000 078 21140.49 71.12 42881.65 47809.46 2015-03-19 15:16:08.000 078 21140.54 71.11 42881.67 47809.49 2015-03-19 15:16:09.000 078 21140.55 71.11 42881.69 47809.50 2015-03-19 15:16:10.000 078 21140.58 71.09 42881.69 47809.54 2015-03-19 15:16:11.000 078 21140.58 71.11 42881.66 47809.54 2015-03-19 15:16:12.000 078 21140.57 71.14 42881.65 47809.53 2015-03-19 15:16:13.000 078 21140.55 71.16 42881.66 47809.54 2015-03-19 15:16:14.000 078 21140.54 71.16 42881.69 47809.51 2015-03-19 15:16:15.000 078 21140.53 71.14 42881.72 47809.55 2015-03-19 15:16:16.000 078 21140.54 71.09 42881.70 47809.53 2015-03-19 15:16:17.000 078 21140.52 71.05 42881.77 47809.54 2015-03-19 15:16:18.000 078 21140.47 71.03 42881.78 47809.57 2015-03-19 15:16:19.000 078 21140.46 71.00 42881.78 47809.60 2015-03-19 15:16:20.000 078 21140.44 71.01 42881.80 47809.64 2015-03-19 15:16:21.000 078 21140.44 71.03 42881.80 47809.62 2015-03-19 15:16:22.000 078 21140.45 71.03 42881.80 47809.63 2015-03-19 15:16:23.000 078 21140.47 71.04 42881.78 47809.62 2015-03-19 15:16:24.000 078 21140.45 71.06 42881.81 47809.63 2015-03-19 15:16:25.000 078 21140.44 71.07 42881.80 47809.61 2015-03-19 15:16:26.000 078 21140.46 71.10 42881.77 47809.61 2015-03-19 15:16:27.000 078 21140.49 71.08 42881.76 47809.56 2015-03-19 15:16:28.000 078 21140.54 71.07 42881.75 47809.57 2015-03-19 15:16:29.000 078 21140.51 71.06 42881.77 47809.60 2015-03-19 15:16:30.000 078 21140.55 71.04 42881.81 47809.58 2015-03-19 15:16:31.000 078 21140.56 71.04 42881.79 47809.60 2015-03-19 15:16:32.000 078 21140.55 70.99 42881.77 47809.63 2015-03-19 15:16:33.000 078 21140.57 70.96 42881.81 47809.66 2015-03-19 15:16:34.000 078 21140.58 70.95 42881.83 47809.70 2015-03-19 15:16:35.000 078 21140.59 70.93 42881.90 47809.70 2015-03-19 15:16:36.000 078 21140.54 70.94 42881.96 47809.73 2015-03-19 15:16:37.000 078 21140.56 70.93 42881.92 47809.78 2015-03-19 15:16:38.000 078 21140.59 70.90 42881.94 47809.78 2015-03-19 15:16:39.000 078 21140.62 70.87 42881.93 47809.82 2015-03-19 15:16:40.000 078 21140.64 70.86 42881.97 47809.85 2015-03-19 15:16:41.000 078 21140.69 70.85 42881.99 47809.85 2015-03-19 15:16:42.000 078 21140.71 70.86 42882.00 47809.90 2015-03-19 15:16:43.000 078 21140.71 70.88 42881.99 47809.88 2015-03-19 15:16:44.000 078 21140.72 70.86 42881.98 47809.87 2015-03-19 15:16:45.000 078 21140.74 70.84 42881.97 47809.88 2015-03-19 15:16:46.000 078 21140.77 70.82 42881.98 47809.89 2015-03-19 15:16:47.000 078 21140.79 70.84 42881.99 47809.87 2015-03-19 15:16:48.000 078 21140.85 70.83 42881.96 47809.91 2015-03-19 15:16:49.000 078 21140.91 70.80 42881.96 47809.90 2015-03-19 15:16:50.000 078 21140.92 70.80 42881.95 47809.90 2015-03-19 15:16:51.000 078 21140.92 70.80 42881.91 47809.91 2015-03-19 15:16:52.000 078 21140.92 70.77 42881.90 47809.91 2015-03-19 15:16:53.000 078 21140.89 70.74 42881.93 47809.91 2015-03-19 15:16:54.000 078 21140.89 70.74 42881.94 47809.90 2015-03-19 15:16:55.000 078 21140.87 70.76 42881.94 47809.92 2015-03-19 15:16:56.000 078 21140.84 70.81 42881.92 47809.90 2015-03-19 15:16:57.000 078 21140.81 70.85 42881.91 47809.88 2015-03-19 15:16:58.000 078 21140.82 70.88 42881.93 47809.85 2015-03-19 15:16:59.000 078 21140.79 70.88 42881.88 47809.83 2015-03-19 15:17:00.000 078 21140.84 70.85 42881.89 47809.83 2015-03-19 15:17:01.000 078 21140.86 70.85 42881.89 47809.82 2015-03-19 15:17:02.000 078 21140.91 70.86 42881.85 47809.85 2015-03-19 15:17:03.000 078 21140.96 70.86 42881.83 47809.87 2015-03-19 15:17:04.000 078 21141.01 70.85 42881.82 47809.87 2015-03-19 15:17:05.000 078 21141.05 70.79 42881.83 47809.86 2015-03-19 15:17:06.000 078 21141.15 70.76 42881.79 47809.90 2015-03-19 15:17:07.000 078 21141.18 70.73 42881.85 47809.90 2015-03-19 15:17:08.000 078 21141.25 70.71 42881.84 47809.94 2015-03-19 15:17:09.000 078 21141.31 70.73 42881.80 47809.98 2015-03-19 15:17:10.000 078 21141.33 70.70 42881.82 47810.02 2015-03-19 15:17:11.000 078 21141.35 70.69 42881.80 47810.02 2015-03-19 15:17:12.000 078 21141.36 70.69 42881.85 47810.01 2015-03-19 15:17:13.000 078 21141.38 70.68 42881.84 47810.03 2015-03-19 15:17:14.000 078 21141.35 70.67 42881.84 47810.02 2015-03-19 15:17:15.000 078 21141.33 70.70 42881.81 47810.00 2015-03-19 15:17:16.000 078 21141.28 70.74 42881.79 47809.98 2015-03-19 15:17:17.000 078 21141.25 70.71 42881.76 47809.94 2015-03-19 15:17:18.000 078 21141.21 70.69 42881.74 47809.93 2015-03-19 15:17:19.000 078 21141.19 70.69 42881.76 47809.88 2015-03-19 15:17:20.000 078 21141.21 70.68 42881.76 47809.88 2015-03-19 15:17:21.000 078 21141.19 70.68 42881.75 47809.86 2015-03-19 15:17:22.000 078 21141.20 70.71 42881.76 47809.88 2015-03-19 15:17:23.000 078 21141.25 70.69 42881.73 47809.91 2015-03-19 15:17:24.000 078 21141.28 70.66 42881.75 47809.87 2015-03-19 15:17:25.000 078 21141.33 70.61 42881.71 47809.91 2015-03-19 15:17:26.000 078 21141.38 70.57 42881.72 47809.91 2015-03-19 15:17:27.000 078 21141.41 70.55 42881.74 47809.93 2015-03-19 15:17:28.000 078 21141.45 70.53 42881.72 47809.96 2015-03-19 15:17:29.000 078 21141.49 70.53 42881.69 47809.98 2015-03-19 15:17:30.000 078 21141.54 70.53 42881.69 47809.99 2015-03-19 15:17:31.000 078 21141.55 70.51 42881.73 47810.00 2015-03-19 15:17:32.000 078 21141.55 70.46 42881.73 47810.01 2015-03-19 15:17:33.000 078 21141.56 70.46 42881.72 47810.03 2015-03-19 15:17:34.000 078 21141.59 70.48 42881.75 47810.07 2015-03-19 15:17:35.000 078 21141.65 70.50 42881.75 47810.04 2015-03-19 15:17:36.000 078 21141.65 70.49 42881.74 47810.06 2015-03-19 15:17:37.000 078 21141.64 70.47 42881.74 47810.05 2015-03-19 15:17:38.000 078 21141.65 70.47 42881.71 47810.05 2015-03-19 15:17:39.000 078 21141.62 70.47 42881.72 47810.02 2015-03-19 15:17:40.000 078 21141.65 70.45 42881.70 47810.02 2015-03-19 15:17:41.000 078 21141.65 70.39 42881.66 47810.01 2015-03-19 15:17:42.000 078 21141.66 70.39 42881.68 47810.02 2015-03-19 15:17:43.000 078 21141.69 70.39 42881.67 47809.98 2015-03-19 15:17:44.000 078 21141.68 70.38 42881.68 47809.99 2015-03-19 15:17:45.000 078 21141.72 70.38 42881.65 47810.00 2015-03-19 15:17:46.000 078 21141.78 70.36 42881.65 47810.03 2015-03-19 15:17:47.000 078 21141.79 70.33 42881.62 47810.05 2015-03-19 15:17:48.000 078 21141.85 70.32 42881.64 47810.03 2015-03-19 15:17:49.000 078 21141.92 70.32 42881.61 47810.08 2015-03-19 15:17:50.000 078 21141.96 70.31 42881.63 47810.10 2015-03-19 15:17:51.000 078 21141.98 70.29 42881.65 47810.11 2015-03-19 15:17:52.000 078 21141.99 70.30 42881.67 47810.14 2015-03-19 15:17:53.000 078 21141.98 70.31 42881.66 47810.17 2015-03-19 15:17:54.000 078 21142.00 70.31 42881.68 47810.19 2015-03-19 15:17:55.000 078 21142.00 70.28 42881.72 47810.21 2015-03-19 15:17:56.000 078 21141.97 70.26 42881.74 47810.20 2015-03-19 15:17:57.000 078 21141.94 70.21 42881.75 47810.22 2015-03-19 15:17:58.000 078 21141.95 70.17 42881.78 47810.22 2015-03-19 15:17:59.000 078 21141.90 70.17 42881.80 47810.25 2015-03-19 15:18:00.000 078 21141.85 70.19 42881.83 47810.27 2015-03-19 15:18:01.000 078 21141.82 70.17 42881.86 47810.23 2015-03-19 15:18:02.000 078 21141.80 70.16 42881.88 47810.24 2015-03-19 15:18:03.000 078 21141.76 70.13 42881.89 47810.25 2015-03-19 15:18:04.000 078 21141.69 70.10 42881.90 47810.24 2015-03-19 15:18:05.000 078 21141.70 70.11 42881.92 47810.27 2015-03-19 15:18:06.000 078 21141.75 70.12 42881.93 47810.28 2015-03-19 15:18:07.000 078 21141.80 70.09 42881.99 47810.29 2015-03-19 15:18:08.000 078 21141.85 70.09 42881.99 47810.31 2015-03-19 15:18:09.000 078 21141.91 70.12 42881.92 47810.33 2015-03-19 15:18:10.000 078 21141.95 70.15 42881.90 47810.33 2015-03-19 15:18:11.000 078 21141.99 70.13 42881.92 47810.34 2015-03-19 15:18:12.000 078 21142.07 70.09 42881.93 47810.36 2015-03-19 15:18:13.000 078 21142.13 70.05 42881.93 47810.40 2015-03-19 15:18:14.000 078 21142.16 70.05 42881.90 47810.42 2015-03-19 15:18:15.000 078 21142.20 70.04 42881.92 47810.46 2015-03-19 15:18:16.000 078 21142.20 70.02 42881.92 47810.50 2015-03-19 15:18:17.000 078 21142.21 70.00 42881.94 47810.47 2015-03-19 15:18:18.000 078 21142.22 70.00 42881.97 47810.51 2015-03-19 15:18:19.000 078 21142.20 69.98 42881.95 47810.51 2015-03-19 15:18:20.000 078 21142.14 69.99 42881.95 47810.51 2015-03-19 15:18:21.000 078 21142.09 70.00 42881.96 47810.49 2015-03-19 15:18:22.000 078 21142.01 70.02 42881.96 47810.44 2015-03-19 15:18:23.000 078 21142.00 70.00 42881.96 47810.43 2015-03-19 15:18:24.000 078 21141.97 69.98 42881.92 47810.38 2015-03-19 15:18:25.000 078 21141.99 69.97 42881.91 47810.36 2015-03-19 15:18:26.000 078 21141.97 69.93 42881.88 47810.36 2015-03-19 15:18:27.000 078 21141.95 69.89 42881.89 47810.36 2015-03-19 15:18:28.000 078 21141.97 69.85 42881.93 47810.38 2015-03-19 15:18:29.000 078 21142.05 69.82 42881.91 47810.41 2015-03-19 15:18:30.000 078 21142.11 69.78 42881.92 47810.43 2015-03-19 15:18:31.000 078 21142.19 69.77 42881.94 47810.45 2015-03-19 15:18:32.000 078 21142.24 69.78 42881.94 47810.48 2015-03-19 15:18:33.000 078 21142.31 69.81 42881.93 47810.50 2015-03-19 15:18:34.000 078 21142.41 69.79 42881.91 47810.55 2015-03-19 15:18:35.000 078 21142.46 69.77 42881.87 47810.54 2015-03-19 15:18:36.000 078 21142.47 69.71 42881.89 47810.57 2015-03-19 15:18:37.000 078 21142.47 69.67 42881.90 47810.57 2015-03-19 15:18:38.000 078 21142.48 69.64 42881.93 47810.59 2015-03-19 15:18:39.000 078 21142.53 69.58 42881.96 47810.63 2015-03-19 15:18:40.000 078 21142.55 69.55 42881.99 47810.65 2015-03-19 15:18:41.000 078 21142.52 69.52 42881.99 47810.68 2015-03-19 15:18:42.000 078 21142.52 69.50 42882.04 47810.70 2015-03-19 15:18:43.000 078 21142.51 69.51 42882.02 47810.70 2015-03-19 15:18:44.000 078 21142.50 69.55 42882.00 47810.73 2015-03-19 15:18:45.000 078 21142.46 69.58 42882.02 47810.69 2015-03-19 15:18:46.000 078 21142.45 69.62 42882.00 47810.68 2015-03-19 15:18:47.000 078 21142.46 69.67 42881.96 47810.65 2015-03-19 15:18:48.000 078 21142.49 69.67 42881.97 47810.63 2015-03-19 15:18:49.000 078 21142.48 69.67 42881.93 47810.60 2015-03-19 15:18:50.000 078 21142.49 69.68 42881.92 47810.58 2015-03-19 15:18:51.000 078 21142.51 69.71 42881.90 47810.60 2015-03-19 15:18:52.000 078 21142.49 69.72 42881.90 47810.58 2015-03-19 15:18:53.000 078 21142.51 69.74 42881.89 47810.56 2015-03-19 15:18:54.000 078 21142.52 69.77 42881.90 47810.58 2015-03-19 15:18:55.000 078 21142.49 69.79 42881.88 47810.58 2015-03-19 15:18:56.000 078 21142.49 69.80 42881.87 47810.57 2015-03-19 15:18:57.000 078 21142.47 69.85 42881.87 47810.57 2015-03-19 15:18:58.000 078 21142.48 69.89 42881.89 47810.53 2015-03-19 15:18:59.000 078 21142.47 69.92 42881.86 47810.52 2015-03-19 15:19:00.000 078 21142.42 69.95 42881.85 47810.51 2015-03-19 15:19:01.000 078 21142.39 70.00 42881.83 47810.49 2015-03-19 15:19:02.000 078 21142.38 70.05 42881.80 47810.48 2015-03-19 15:19:03.000 078 21142.36 70.10 42881.78 47810.42 2015-03-19 15:19:04.000 078 21142.35 70.12 42881.75 47810.39 2015-03-19 15:19:05.000 078 21142.34 70.12 42881.74 47810.36 2015-03-19 15:19:06.000 078 21142.30 70.21 42881.72 47810.37 2015-03-19 15:19:07.000 078 21142.32 70.37 42881.59 47810.32 2015-03-19 15:19:08.000 078 21142.36 70.43 42881.51 47810.24 2015-03-19 15:19:09.000 078 21142.39 70.41 42881.48 47810.16 2015-03-19 15:19:10.000 078 21142.42 70.37 42881.42 47810.11 2015-03-19 15:19:11.000 078 21142.50 70.36 42881.42 47810.13 2015-03-19 15:19:12.000 078 21142.54 70.36 42881.39 47810.13 2015-03-19 15:19:13.000 078 21142.55 70.34 42881.34 47810.11 2015-03-19 15:19:14.000 078 21142.54 70.28 42881.34 47810.12 2015-03-19 15:19:15.000 078 21142.52 70.23 42881.33 47810.08 2015-03-19 15:19:16.000 078 21142.50 70.18 42881.31 47810.07 2015-03-19 15:19:17.000 078 21142.49 70.13 42881.33 47810.07 2015-03-19 15:19:18.000 078 21142.46 70.07 42881.36 47810.05 2015-03-19 15:19:19.000 078 21142.48 69.97 42881.42 47810.11 2015-03-19 15:19:20.000 078 21142.51 69.88 42881.49 47810.13 2015-03-19 15:19:21.000 078 21142.49 69.85 42881.55 47810.21 2015-03-19 15:19:22.000 078 21142.50 69.82 42881.59 47810.27 2015-03-19 15:19:23.000 078 21142.51 69.73 42881.65 47810.32 2015-03-19 15:19:24.000 078 21142.52 69.70 42881.72 47810.38 2015-03-19 15:19:25.000 078 21142.54 69.69 42881.75 47810.44 2015-03-19 15:19:26.000 078 21142.55 69.68 42881.79 47810.49 2015-03-19 15:19:27.000 078 21142.62 69.69 42881.79 47810.51 2015-03-19 15:19:28.000 078 21142.69 69.69 42881.85 47810.56 2015-03-19 15:19:29.000 078 21142.71 69.70 42881.87 47810.59 2015-03-19 15:19:30.000 078 21142.76 69.71 42881.86 47810.61 2015-03-19 15:19:31.000 078 21142.86 69.74 42881.85 47810.64 2015-03-19 15:19:32.000 078 21142.91 69.79 42881.87 47810.71 2015-03-19 15:19:33.000 078 21142.97 69.81 42881.87 47810.74 2015-03-19 15:19:34.000 078 21143.04 69.82 42881.86 47810.76 2015-03-19 15:19:35.000 078 21143.06 69.80 42881.88 47810.79 2015-03-19 15:19:36.000 078 21143.08 69.78 42881.91 47810.82 2015-03-19 15:19:37.000 078 21143.11 69.76 42881.96 47810.85 2015-03-19 15:19:38.000 078 21143.13 69.75 42881.95 47810.86 2015-03-19 15:19:39.000 078 21143.14 69.76 42881.97 47810.93 2015-03-19 15:19:40.000 078 21143.16 69.81 42881.98 47810.92 2015-03-19 15:19:41.000 078 21143.14 69.84 42881.98 47810.96 2015-03-19 15:19:42.000 078 21143.10 69.83 42881.98 47810.94 2015-03-19 15:19:43.000 078 21143.11 69.82 42882.02 47810.94 2015-03-19 15:19:44.000 078 21143.13 69.85 42881.98 47810.97 2015-03-19 15:19:45.000 078 21143.13 69.86 42881.99 47810.94 2015-03-19 15:19:46.000 078 21143.14 69.85 42881.99 47810.93 2015-03-19 15:19:47.000 078 21143.14 69.86 42882.02 47810.93 2015-03-19 15:19:48.000 078 21143.17 69.87 42882.03 47810.93 2015-03-19 15:19:49.000 078 21143.18 69.88 42882.01 47810.93 2015-03-19 15:19:50.000 078 21143.17 69.93 42882.01 47810.95 2015-03-19 15:19:51.000 078 21143.18 69.92 42881.99 47810.93 2015-03-19 15:19:52.000 078 21143.22 69.93 42881.98 47810.93 2015-03-19 15:19:53.000 078 21143.22 69.94 42882.00 47810.94 2015-03-19 15:19:54.000 078 21143.22 69.95 42881.99 47810.96 2015-03-19 15:19:55.000 078 21143.22 69.96 42882.00 47810.97 2015-03-19 15:19:56.000 078 21143.27 69.94 42882.00 47810.98 2015-03-19 15:19:57.000 078 21143.32 69.95 42882.00 47811.00 2015-03-19 15:19:58.000 078 21143.36 69.98 42882.00 47811.02 2015-03-19 15:19:59.000 078 21143.36 69.99 42882.00 47811.03 2015-03-19 15:20:00.000 078 21143.39 70.00 42882.01 47811.04 2015-03-19 15:20:01.000 078 21143.38 70.00 42882.03 47811.08 2015-03-19 15:20:02.000 078 21143.44 69.99 42882.03 47811.09 2015-03-19 15:20:03.000 078 21143.46 69.98 42882.05 47811.11 2015-03-19 15:20:04.000 078 21143.47 69.96 42882.06 47811.12 2015-03-19 15:20:05.000 078 21143.49 69.94 42882.06 47811.13 2015-03-19 15:20:06.000 078 21143.50 69.90 42882.06 47811.13 2015-03-19 15:20:07.000 078 21143.49 69.89 42882.06 47811.13 2015-03-19 15:20:08.000 078 21143.44 69.91 42882.08 47811.15 2015-03-19 15:20:09.000 078 21143.42 69.98 42882.04 47811.14 2015-03-19 15:20:10.000 078 21143.41 70.03 42881.95 47811.07 2015-03-19 15:20:11.000 078 21143.40 70.03 42881.92 47811.02 2015-03-19 15:20:12.000 078 21143.40 70.02 42881.84 47810.97 2015-03-19 15:20:13.000 078 21143.42 70.01 42881.80 47810.94 2015-03-19 15:20:14.000 078 21143.48 69.97 42881.77 47810.92 2015-03-19 15:20:15.000 078 21143.47 69.97 42881.76 47810.93 2015-03-19 15:20:16.000 078 21143.45 69.94 42881.76 47810.91 2015-03-19 15:20:17.000 078 21143.47 69.93 42881.78 47810.90 2015-03-19 15:20:18.000 078 21143.47 69.92 42881.79 47810.91 2015-03-19 15:20:19.000 078 21143.40 69.92 42881.78 47810.91 2015-03-19 15:20:20.000 078 21143.40 69.91 42881.77 47810.88 2015-03-19 15:20:21.000 078 21143.35 69.91 42881.79 47810.87 2015-03-19 15:20:22.000 078 21143.32 69.88 42881.73 47810.84 2015-03-19 15:20:23.000 078 21143.27 69.88 42881.73 47810.82 2015-03-19 15:20:24.000 078 21143.20 69.88 42881.71 47810.77 2015-03-19 15:20:25.000 078 21143.13 69.85 42881.73 47810.75 2015-03-19 15:20:26.000 078 21143.10 69.85 42881.72 47810.74 2015-03-19 15:20:27.000 078 21143.10 69.82 42881.71 47810.74 2015-03-19 15:20:28.000 078 21143.05 69.78 42881.75 47810.70 2015-03-19 15:20:29.000 078 21143.04 69.74 42881.76 47810.69 2015-03-19 15:20:30.000 078 21143.04 69.74 42881.74 47810.67 2015-03-19 15:20:31.000 078 21143.07 69.75 42881.77 47810.67 2015-03-19 15:20:32.000 078 21143.09 69.78 42881.75 47810.67 2015-03-19 15:20:33.000 078 21143.13 69.77 42881.73 47810.67 2015-03-19 15:20:34.000 078 21143.16 69.75 42881.72 47810.68 2015-03-19 15:20:35.000 078 21143.21 69.76 42881.69 47810.69 2015-03-19 15:20:36.000 078 21143.24 69.79 42881.70 47810.74 2015-03-19 15:20:37.000 078 21143.26 69.86 42881.70 47810.73 2015-03-19 15:20:38.000 078 21143.30 69.92 42881.71 47810.73 2015-03-19 15:20:39.000 078 21143.36 69.98 42881.72 47810.77 2015-03-19 15:20:40.000 078 21143.42 70.03 42881.69 47810.77 2015-03-19 15:20:41.000 078 21143.44 70.07 42881.68 47810.76 2015-03-19 15:20:42.000 078 21143.43 70.10 42881.70 47810.78 2015-03-19 15:20:43.000 078 21143.45 70.13 42881.68 47810.80 2015-03-19 15:20:44.000 078 21143.45 70.13 42881.70 47810.81 2015-03-19 15:20:45.000 078 21143.46 70.12 42881.72 47810.83 2015-03-19 15:20:46.000 078 21143.43 70.16 42881.71 47810.85 2015-03-19 15:20:47.000 078 21143.40 70.17 42881.72 47810.85 2015-03-19 15:20:48.000 078 21143.39 70.20 42881.73 47810.84 2015-03-19 15:20:49.000 078 21143.38 70.23 42881.75 47810.88 2015-03-19 15:20:50.000 078 21143.37 70.28 42881.76 47810.86 2015-03-19 15:20:51.000 078 21143.36 70.34 42881.74 47810.87 2015-03-19 15:20:52.000 078 21143.34 70.37 42881.75 47810.83 2015-03-19 15:20:53.000 078 21143.31 70.40 42881.69 47810.82 2015-03-19 15:20:54.000 078 21143.29 70.44 42881.69 47810.81 2015-03-19 15:20:55.000 078 21143.30 70.48 42881.67 47810.78 2015-03-19 15:20:56.000 078 21143.28 70.50 42881.68 47810.81 2015-03-19 15:20:57.000 078 21143.24 70.54 42881.71 47810.77 2015-03-19 15:20:58.000 078 21143.21 70.56 42881.70 47810.73 2015-03-19 15:20:59.000 078 21143.19 70.59 42881.66 47810.73 2015-03-19 15:21:00.000 078 21143.19 70.60 42881.67 47810.70 2015-03-19 15:21:01.000 078 21143.19 70.62 42881.64 47810.68 2015-03-19 15:21:02.000 078 21143.16 70.58 42881.66 47810.65 2015-03-19 15:21:03.000 078 21143.14 70.59 42881.64 47810.63 2015-03-19 15:21:04.000 078 21143.16 70.64 42881.65 47810.67 2015-03-19 15:21:05.000 078 21143.18 70.66 42881.62 47810.64 2015-03-19 15:21:06.000 078 21143.19 70.66 42881.61 47810.65 2015-03-19 15:21:07.000 078 21143.23 70.70 42881.64 47810.65 2015-03-19 15:21:08.000 078 21143.25 70.76 42881.62 47810.68 2015-03-19 15:21:09.000 078 21143.27 70.81 42881.64 47810.67 2015-03-19 15:21:10.000 078 21143.33 70.84 42881.61 47810.68 2015-03-19 15:21:11.000 078 21143.34 70.85 42881.60 47810.69 2015-03-19 15:21:12.000 078 21143.35 70.78 42881.61 47810.70 2015-03-19 15:21:13.000 078 21143.38 70.69 42881.71 47810.74 2015-03-19 15:21:14.000 078 21143.35 70.64 42881.80 47810.80 2015-03-19 15:21:15.000 078 21143.35 70.66 42881.87 47810.90 2015-03-19 15:21:16.000 078 21143.36 70.70 42881.94 47810.95 2015-03-19 15:21:17.000 078 21143.35 70.79 42881.92 47810.98 2015-03-19 15:21:18.000 078 21143.31 70.86 42881.96 47811.01 2015-03-19 15:21:19.000 078 21143.30 70.95 42881.98 47811.00 2015-03-19 15:21:20.000 078 21143.29 71.01 42881.97 47811.02 2015-03-19 15:21:21.000 078 21143.25 71.09 42881.96 47811.00 2015-03-19 15:21:22.000 078 21143.21 71.18 42881.99 47810.99 2015-03-19 15:21:23.000 078 21143.16 71.25 42881.97 47810.98 2015-03-19 15:21:24.000 078 21143.08 71.32 42881.94 47810.91 2015-03-19 15:21:25.000 078 21143.00 71.39 42881.89 47810.84 2015-03-19 15:21:26.000 078 21142.94 71.41 42881.85 47810.76 2015-03-19 15:21:27.000 078 21142.89 71.42 42881.83 47810.73 2015-03-19 15:21:28.000 078 21142.86 71.46 42881.82 47810.71 2015-03-19 15:21:29.000 078 21142.87 71.49 42881.75 47810.66 2015-03-19 15:21:30.000 078 21142.88 71.48 42881.73 47810.63 2015-03-19 15:21:31.000 078 21142.90 71.50 42881.68 47810.60 2015-03-19 15:21:32.000 078 21142.91 71.48 42881.68 47810.55 2015-03-19 15:21:33.000 078 21142.90 71.44 42881.66 47810.55 2015-03-19 15:21:34.000 078 21142.96 71.41 42881.62 47810.54 2015-03-19 15:21:35.000 078 21142.99 71.38 42881.57 47810.54 2015-03-19 15:21:36.000 078 21142.97 71.38 42881.55 47810.51 2015-03-19 15:21:37.000 078 21142.97 71.40 42881.53 47810.52 2015-03-19 15:21:38.000 078 21142.95 71.43 42881.51 47810.49 2015-03-19 15:21:39.000 078 21142.94 71.45 42881.51 47810.49 2015-03-19 15:21:40.000 078 21142.88 71.45 42881.50 47810.43 2015-03-19 15:21:41.000 078 21142.85 71.48 42881.49 47810.41 2015-03-19 15:21:42.000 078 21142.84 71.52 42881.50 47810.39 2015-03-19 15:21:43.000 078 21142.87 71.52 42881.49 47810.37 2015-03-19 15:21:44.000 078 21142.95 71.50 42881.46 47810.37 2015-03-19 15:21:45.000 078 21143.12 71.44 42881.48 47810.42 2015-03-19 15:21:46.000 078 21143.26 71.38 42881.54 47810.51 2015-03-19 15:21:47.000 078 21143.29 71.39 42881.58 47810.60 2015-03-19 15:21:48.000 078 21143.34 71.38 42881.61 47810.65 2015-03-19 15:21:49.000 078 21143.39 71.39 42881.66 47810.71 2015-03-19 15:21:50.000 078 21143.46 71.40 42881.69 47810.77 2015-03-19 15:21:51.000 078 21143.49 71.40 42881.68 47810.80 2015-03-19 15:21:52.000 078 21143.49 71.39 42881.70 47810.83 2015-03-19 15:21:53.000 078 21143.48 71.36 42881.73 47810.84 2015-03-19 15:21:54.000 078 21143.49 71.34 42881.74 47810.87 2015-03-19 15:21:55.000 078 21143.50 71.34 42881.76 47810.90 2015-03-19 15:21:56.000 078 21143.52 71.40 42881.80 47810.94 2015-03-19 15:21:57.000 078 21143.52 71.44 42881.79 47810.96 2015-03-19 15:21:58.000 078 21143.51 71.54 42881.74 47810.95 2015-03-19 15:21:59.000 078 21143.50 71.62 42881.72 47810.95 2015-03-19 15:22:00.000 078 21143.44 71.69 42881.69 47810.88 2015-03-19 15:22:01.000 078 21143.42 71.75 42881.65 47810.85 2015-03-19 15:22:02.000 078 21143.40 71.85 42881.65 47810.81 2015-03-19 15:22:03.000 078 21143.36 72.01 42881.55 47810.75 2015-03-19 15:22:04.000 078 21143.30 72.22 42881.44 47810.69 2015-03-19 15:22:05.000 078 21143.25 72.38 42881.29 47810.56 2015-03-19 15:22:06.000 078 21143.18 72.45 42881.18 47810.39 2015-03-19 15:22:07.000 078 21143.17 72.45 42881.09 47810.28 2015-03-19 15:22:08.000 078 21143.19 72.45 42881.03 47810.21 2015-03-19 15:22:09.000 078 21143.22 72.43 42880.96 47810.15 2015-03-19 15:22:10.000 078 21143.24 72.44 42880.94 47810.12 2015-03-19 15:22:11.000 078 21143.28 72.42 42880.94 47810.12 2015-03-19 15:22:12.000 078 21143.34 72.42 42880.94 47810.10 2015-03-19 15:22:13.000 078 21143.45 72.39 42880.96 47810.16 2015-03-19 15:22:14.000 078 21143.54 72.34 42881.01 47810.19 2015-03-19 15:22:15.000 078 21143.63 72.24 42881.05 47810.27 2015-03-19 15:22:16.000 078 21143.70 72.13 42881.13 47810.35 2015-03-19 15:22:17.000 078 21143.74 72.05 42881.27 47810.47 2015-03-19 15:22:18.000 078 21143.74 71.99 42881.35 47810.55 2015-03-19 15:22:19.000 078 21143.74 71.96 42881.39 47810.67 2015-03-19 15:22:20.000 078 21143.70 71.96 42881.50 47810.72 2015-03-19 15:22:21.000 078 21143.68 71.97 42881.56 47810.77 2015-03-19 15:22:22.000 078 21143.65 72.02 42881.57 47810.80 2015-03-19 15:22:23.000 078 21143.60 72.03 42881.61 47810.80 2015-03-19 15:22:24.000 078 21143.55 72.04 42881.61 47810.81 2015-03-19 15:22:25.000 078 21143.42 72.15 42881.61 47810.78 2015-03-19 15:22:26.000 078 21143.34 72.26 42881.59 47810.77 2015-03-19 15:22:27.000 078 21143.31 72.32 42881.51 47810.70 2015-03-19 15:22:28.000 078 21143.29 72.36 42881.45 47810.63 2015-03-19 15:22:29.000 078 21143.28 72.41 42881.42 47810.59 2015-03-19 15:22:30.000 078 21143.27 72.46 42881.39 47810.53 2015-03-19 15:22:31.000 078 21143.29 72.48 42881.35 47810.50 2015-03-19 15:22:32.000 078 21143.26 72.51 42881.35 47810.46 2015-03-19 15:22:33.000 078 21143.31 72.51 42881.33 47810.44 2015-03-19 15:22:34.000 078 21143.36 72.48 42881.31 47810.43 2015-03-19 15:22:35.000 078 21143.38 72.45 42881.34 47810.46 2015-03-19 15:22:36.000 078 21143.45 72.40 42881.39 47810.51 2015-03-19 15:22:37.000 078 21143.49 72.35 42881.43 47810.58 2015-03-19 15:22:38.000 078 21143.48 72.37 42881.47 47810.60 2015-03-19 15:22:39.000 078 21143.51 72.37 42881.45 47810.63 2015-03-19 15:22:40.000 078 21143.53 72.36 42881.48 47810.67 2015-03-19 15:22:41.000 078 21143.53 72.37 42881.50 47810.66 2015-03-19 15:22:42.000 078 21143.53 72.38 42881.47 47810.70 2015-03-19 15:22:43.000 078 21143.52 72.37 42881.49 47810.70 2015-03-19 15:22:44.000 078 21143.52 72.36 42881.47 47810.71 2015-03-19 15:22:45.000 078 21143.54 72.33 42881.49 47810.71 2015-03-19 15:22:46.000 078 21143.54 72.28 42881.52 47810.73 2015-03-19 15:22:47.000 078 21143.55 72.23 42881.52 47810.73 2015-03-19 15:22:48.000 078 21143.56 72.20 42881.53 47810.74 2015-03-19 15:22:49.000 078 21143.59 72.21 42881.56 47810.78 2015-03-19 15:22:50.000 078 21143.60 72.20 42881.55 47810.79 2015-03-19 15:22:51.000 078 21143.61 72.16 42881.58 47810.81 2015-03-19 15:22:52.000 078 21143.59 72.14 42881.59 47810.83 2015-03-19 15:22:53.000 078 21143.59 72.12 42881.58 47810.84 2015-03-19 15:22:54.000 078 21143.59 72.11 42881.59 47810.82 2015-03-19 15:22:55.000 078 21143.61 72.11 42881.65 47810.86 2015-03-19 15:22:56.000 078 21143.62 72.13 42881.64 47810.89 2015-03-19 15:22:57.000 078 21143.58 72.15 42881.64 47810.86 2015-03-19 15:22:58.000 078 21143.53 72.18 42881.65 47810.87 2015-03-19 15:22:59.000 078 21143.50 72.23 42881.65 47810.85 2015-03-19 15:23:00.000 078 21143.46 72.29 42881.62 47810.85 2015-03-19 15:23:01.000 078 21143.46 72.32 42881.60 47810.79 2015-03-19 15:23:02.000 078 21143.43 72.35 42881.57 47810.77 2015-03-19 15:23:03.000 078 21143.40 72.39 42881.55 47810.71 2015-03-19 15:23:04.000 078 21143.39 72.43 42881.55 47810.71 2015-03-19 15:23:05.000 078 21143.44 72.41 42881.52 47810.69 2015-03-19 15:23:06.000 078 21143.46 72.41 42881.52 47810.69 2015-03-19 15:23:07.000 078 21143.48 72.38 42881.54 47810.66 2015-03-19 15:23:08.000 078 21143.49 72.37 42881.51 47810.68 2015-03-19 15:23:09.000 078 21143.53 72.38 42881.53 47810.70 2015-03-19 15:23:10.000 078 21143.58 72.37 42881.53 47810.72 2015-03-19 15:23:11.000 078 21143.62 72.34 42881.52 47810.70 2015-03-19 15:23:12.000 078 21143.68 72.31 42881.51 47810.74 2015-03-19 15:23:13.000 078 21143.68 72.29 42881.50 47810.75 2015-03-19 15:23:14.000 078 21143.71 72.28 42881.51 47810.73 2015-03-19 15:23:15.000 078 21143.71 72.31 42881.50 47810.76 2015-03-19 15:23:16.000 078 21143.72 72.35 42881.48 47810.76 2015-03-19 15:23:17.000 078 21143.71 72.39 42881.44 47810.74 2015-03-19 15:23:18.000 078 21143.77 72.40 42881.43 47810.73 2015-03-19 15:23:19.000 078 21143.79 72.40 42881.39 47810.71 2015-03-19 15:23:20.000 078 21143.77 72.35 42881.40 47810.70 2015-03-19 15:23:21.000 078 21143.80 72.31 42881.40 47810.69 2015-03-19 15:23:22.000 078 21143.84 72.25 42881.42 47810.72 2015-03-19 15:23:23.000 078 21143.86 72.20 42881.45 47810.76 2015-03-19 15:23:24.000 078 21143.83 72.17 42881.48 47810.76 2015-03-19 15:23:25.000 078 21143.85 72.09 42881.51 47810.82 2015-03-19 15:23:26.000 078 21143.90 72.01 42881.56 47810.86 2015-03-19 15:23:27.000 078 21143.95 71.98 42881.64 47810.93 2015-03-19 15:23:28.000 078 21143.95 71.97 42881.63 47810.97 2015-03-19 15:23:29.000 078 21143.96 71.97 42881.66 47811.04 2015-03-19 15:23:30.000 078 21144.00 72.00 42881.69 47811.04 2015-03-19 15:23:31.000 078 21143.99 72.03 42881.67 47811.05 2015-03-19 15:23:32.000 078 21143.95 72.03 42881.68 47811.04 2015-03-19 15:23:33.000 078 21143.90 72.06 42881.68 47811.04 2015-03-19 15:23:34.000 078 21143.86 72.07 42881.66 47810.99 2015-03-19 15:23:35.000 078 21143.79 72.10 42881.66 47810.97 2015-03-19 15:23:36.000 078 21143.72 72.12 42881.64 47810.96 2015-03-19 15:23:37.000 078 21143.67 72.15 42881.66 47810.92 2015-03-19 15:23:38.000 078 21143.64 72.18 42881.65 47810.86 2015-03-19 15:23:39.000 078 21143.62 72.17 42881.63 47810.83 2015-03-19 15:23:40.000 078 21143.60 72.15 42881.61 47810.83 2015-03-19 15:23:41.000 078 21143.55 72.11 42881.62 47810.81 2015-03-19 15:23:42.000 078 21143.56 72.06 42881.64 47810.82 2015-03-19 15:23:43.000 078 21143.58 72.05 42881.68 47810.80 2015-03-19 15:23:44.000 078 21143.66 72.00 42881.68 47810.82 2015-03-19 15:23:45.000 078 21143.69 71.97 42881.68 47810.84 2015-03-19 15:23:46.000 078 21143.76 71.93 42881.68 47810.90 2015-03-19 15:23:47.000 078 21143.85 71.88 42881.68 47810.95 2015-03-19 15:23:48.000 078 21143.96 71.85 42881.66 47810.97 2015-03-19 15:23:49.000 078 21144.10 71.79 42881.67 47811.04 2015-03-19 15:23:50.000 078 21144.22 71.74 42881.67 47811.08 2015-03-19 15:23:51.000 078 21144.32 71.67 42881.67 47811.14 2015-03-19 15:23:52.000 078 21144.40 71.61 42881.68 47811.21 2015-03-19 15:23:53.000 078 21144.45 71.54 42881.70 47811.22 2015-03-19 15:23:54.000 078 21144.48 71.48 42881.73 47811.27 2015-03-19 15:23:55.000 078 21144.50 71.43 42881.73 47811.30 2015-03-19 15:23:56.000 078 21144.48 71.40 42881.74 47811.29 2015-03-19 15:23:57.000 078 21144.42 71.38 42881.75 47811.32 2015-03-19 15:23:58.000 078 21144.33 71.36 42881.76 47811.30 2015-03-19 15:23:59.000 078 21144.25 71.40 42881.74 47811.29 2015-03-19 15:24:00.000 078 21144.22 71.42 42881.75 47811.28 2015-03-19 15:24:01.000 078 21144.14 71.46 42881.75 47811.21 2015-03-19 15:24:02.000 078 21144.10 71.48 42881.76 47811.20 2015-03-19 15:24:03.000 078 21144.08 71.50 42881.78 47811.17 2015-03-19 15:24:04.000 078 21144.06 71.54 42881.75 47811.16 2015-03-19 15:24:05.000 078 21144.05 71.55 42881.78 47811.17 2015-03-19 15:24:06.000 078 21144.07 71.56 42881.76 47811.18 2015-03-19 15:24:07.000 078 21144.08 71.58 42881.76 47811.15 2015-03-19 15:24:08.000 078 21144.11 71.60 42881.76 47811.18 2015-03-19 15:24:09.000 078 21144.16 71.59 42881.72 47811.18 2015-03-19 15:24:10.000 078 21144.24 71.54 42881.72 47811.20 2015-03-19 15:24:11.000 078 21144.30 71.56 42881.70 47811.19 2015-03-19 15:24:12.000 078 21144.35 71.53 42881.67 47811.21 2015-03-19 15:24:13.000 078 21144.40 71.52 42881.65 47811.23 2015-03-19 15:24:14.000 078 21144.40 71.55 42881.63 47811.21 2015-03-19 15:24:15.000 078 21144.39 71.55 42881.61 47811.20 2015-03-19 15:24:16.000 078 21144.34 71.51 42881.60 47811.17 2015-03-19 15:24:17.000 078 21144.28 71.47 42881.59 47811.14 2015-03-19 15:24:18.000 078 21144.28 71.45 42881.59 47811.10 2015-03-19 15:24:19.000 078 21144.27 71.47 42881.63 47811.08 2015-03-19 15:24:20.000 078 21144.23 71.49 42881.59 47811.10 2015-03-19 15:24:21.000 078 21144.17 71.56 42881.53 47811.06 2015-03-19 15:24:22.000 078 21144.14 71.58 42881.52 47811.03 2015-03-19 15:24:23.000 078 21144.14 71.59 42881.50 47811.02 2015-03-19 15:24:24.000 078 21144.12 71.59 42881.51 47811.00 2015-03-19 15:24:25.000 078 21144.15 71.59 42881.53 47811.00 2015-03-19 15:24:26.000 078 21144.20 71.55 42881.55 47811.00 2015-03-19 15:24:27.000 078 21144.23 71.50 42881.56 47811.01 2015-03-19 15:24:28.000 078 21144.29 71.49 42881.58 47811.05 2015-03-19 15:24:29.000 078 21144.34 71.50 42881.54 47811.07 2015-03-19 15:24:30.000 078 21144.41 71.46 42881.53 47811.11 2015-03-19 15:24:31.000 078 21144.51 71.39 42881.51 47811.13 2015-03-19 15:24:32.000 078 21144.58 71.33 42881.54 47811.19 2015-03-19 15:24:33.000 078 21144.60 71.32 42881.58 47811.24 2015-03-19 15:24:34.000 078 21144.64 71.30 42881.60 47811.28 2015-03-19 15:24:35.000 078 21144.66 71.28 42881.63 47811.30 2015-03-19 15:24:36.000 078 21144.67 71.32 42881.62 47811.33 2015-03-19 15:24:37.000 078 21144.61 71.33 42881.65 47811.35 2015-03-19 15:24:38.000 078 21144.61 71.37 42881.66 47811.30 2015-03-19 15:24:39.000 078 21144.56 71.43 42881.65 47811.30 2015-03-19 15:24:40.000 078 21144.54 71.45 42881.60 47811.29 2015-03-19 15:24:41.000 078 21144.51 71.47 42881.61 47811.25 2015-03-19 15:24:42.000 078 21144.48 71.53 42881.65 47811.22 2015-03-19 15:24:43.000 078 21144.43 71.60 42881.64 47811.25 2015-03-19 15:24:44.000 078 21144.38 71.65 42881.64 47811.21 2015-03-19 15:24:45.000 078 21144.34 71.71 42881.62 47811.17 2015-03-19 15:24:46.000 078 21144.32 71.75 42881.59 47811.15 2015-03-19 15:24:47.000 078 21144.34 71.73 42881.58 47811.13 2015-03-19 15:24:48.000 078 21144.40 71.64 42881.58 47811.12 2015-03-19 15:24:49.000 078 21144.46 71.58 42881.59 47811.16 2015-03-19 15:24:50.000 078 21144.55 71.53 42881.66 47811.22 2015-03-19 15:24:51.000 078 21144.65 71.48 42881.69 47811.31 2015-03-19 15:24:52.000 078 21144.74 71.44 42881.67 47811.34 2015-03-19 15:24:53.000 078 21144.84 71.34 42881.68 47811.41 2015-03-19 15:24:54.000 078 21144.92 71.27 42881.69 47811.48 2015-03-19 15:24:55.000 078 21145.03 71.20 42881.72 47811.52 2015-03-19 15:24:56.000 078 21145.11 71.12 42881.76 47811.61 2015-03-19 15:24:57.000 078 21145.19 71.05 42881.80 47811.65 2015-03-19 15:24:58.000 078 21145.26 71.00 42881.79 47811.71 2015-03-19 15:24:59.000 078 21145.32 70.97 42881.82 47811.75 2015-03-19 15:25:00.000 078 21145.34 70.93 42881.83 47811.80 2015-03-19 15:25:01.000 078 21145.35 70.91 42881.83 47811.83 2015-03-19 15:25:02.000 078 21145.37 70.87 42881.82 47811.83 2015-03-19 15:25:03.000 078 21145.34 70.85 42881.83 47811.86 2015-03-19 15:25:04.000 078 21145.27 70.90 42881.83 47811.86 2015-03-19 15:25:05.000 078 21145.21 70.94 42881.86 47811.82 2015-03-19 15:25:06.000 078 21145.17 70.97 42881.86 47811.79 2015-03-19 15:25:07.000 078 21145.13 71.02 42881.83 47811.78 2015-03-19 15:25:08.000 078 21145.06 71.07 42881.81 47811.73 2015-03-19 15:25:09.000 078 21144.99 71.11 42881.80 47811.70 2015-03-19 15:25:10.000 078 21144.96 71.14 42881.77 47811.64 2015-03-19 15:25:11.000 078 21144.92 71.20 42881.72 47811.58 2015-03-19 15:25:12.000 078 21144.88 71.25 42881.68 47811.52 2015-03-19 15:25:13.000 078 21144.85 71.24 42881.66 47811.44 2015-03-19 15:25:14.000 078 21144.84 71.23 42881.63 47811.40 2015-03-19 15:25:15.000 078 21144.81 71.23 42881.65 47811.40 2015-03-19 15:25:16.000 078 21144.82 71.21 42881.60 47811.36 2015-03-19 15:25:17.000 078 21144.84 71.18 42881.62 47811.36 2015-03-19 15:25:18.000 078 21144.85 71.16 42881.60 47811.34 2015-03-19 15:25:19.000 078 21144.85 71.17 42881.58 47811.37 2015-03-19 15:25:20.000 078 21144.85 71.16 42881.53 47811.33 2015-03-19 15:25:21.000 078 21144.86 71.16 42881.55 47811.35 2015-03-19 15:25:22.000 078 21144.85 71.13 42881.55 47811.34 2015-03-19 15:25:23.000 078 21144.88 71.12 42881.57 47811.32 2015-03-19 15:25:24.000 078 21144.86 71.10 42881.56 47811.32 2015-03-19 15:25:25.000 078 21144.85 71.08 42881.55 47811.31 2015-03-19 15:25:26.000 078 21144.86 71.07 42881.54 47811.33 2015-03-19 15:25:27.000 078 21144.86 71.07 42881.56 47811.33 2015-03-19 15:25:28.000 078 21144.85 71.05 42881.56 47811.32 2015-03-19 15:25:29.000 078 21144.89 71.04 42881.56 47811.34 2015-03-19 15:25:30.000 078 21144.95 70.99 42881.54 47811.34 2015-03-19 15:25:31.000 078 21145.02 70.99 42881.55 47811.37 2015-03-19 15:25:32.000 078 21145.10 70.98 42881.54 47811.39 2015-03-19 15:25:33.000 078 21145.14 70.98 42881.52 47811.40 2015-03-19 15:25:34.000 078 21145.20 70.98 42881.51 47811.41 2015-03-19 15:25:35.000 078 21145.30 70.96 42881.50 47811.43 2015-03-19 15:25:36.000 078 21145.34 70.94 42881.48 47811.47 2015-03-19 15:25:37.000 078 21145.38 70.94 42881.46 47811.48 2015-03-19 15:25:38.000 078 21145.38 70.93 42881.48 47811.47 2015-03-19 15:25:39.000 078 21145.37 70.94 42881.46 47811.48 2015-03-19 15:25:40.000 078 21145.36 70.93 42881.46 47811.47 2015-03-19 15:25:41.000 078 21145.33 70.96 42881.46 47811.47 2015-03-19 15:25:42.000 078 21145.31 70.98 42881.44 47811.42 2015-03-19 15:25:43.000 078 21145.25 70.99 42881.47 47811.41 2015-03-19 15:25:44.000 078 21145.18 71.00 42881.44 47811.36 2015-03-19 15:25:45.000 078 21145.10 70.99 42881.41 47811.35 2015-03-19 15:25:46.000 078 21145.06 71.02 42881.44 47811.34 2015-03-19 15:25:47.000 078 21145.01 71.06 42881.45 47811.30 2015-03-19 15:25:48.000 078 21144.98 71.05 42881.41 47811.30 2015-03-19 15:25:49.000 078 21144.97 71.03 42881.39 47811.28 2015-03-19 15:25:50.000 078 21144.99 70.99 42881.40 47811.25 2015-03-19 15:25:51.000 078 21145.02 70.96 42881.45 47811.26 2015-03-19 15:25:52.000 078 21145.06 70.92 42881.46 47811.28 2015-03-19 15:25:53.000 078 21145.11 70.91 42881.47 47811.32 2015-03-19 15:25:54.000 078 21145.19 70.88 42881.49 47811.36 2015-03-19 15:25:55.000 078 21145.27 70.87 42881.51 47811.38 2015-03-19 15:25:56.000 078 21145.34 70.90 42881.47 47811.43 2015-03-19 15:25:57.000 078 21145.42 70.92 42881.44 47811.46 2015-03-19 15:25:58.000 078 21145.51 70.93 42881.43 47811.49 2015-03-19 15:25:59.000 078 21145.58 70.92 42881.44 47811.49 2015-03-19 15:26:00.000 078 21145.65 70.87 42881.45 47811.54 2015-03-19 15:26:01.000 078 21145.72 70.82 42881.48 47811.56 2015-03-19 15:26:02.000 078 21145.72 70.83 42881.50 47811.61 2015-03-19 15:26:03.000 078 21145.72 70.84 42881.53 47811.65 2015-03-19 15:26:04.000 078 21145.68 70.87 42881.52 47811.65 2015-03-19 15:26:05.000 078 21145.66 70.91 42881.48 47811.62 2015-03-19 15:26:06.000 078 21145.62 70.93 42881.51 47811.60 2015-03-19 15:26:07.000 078 21145.62 70.92 42881.53 47811.61 2015-03-19 15:26:08.000 078 21145.61 70.93 42881.52 47811.60 2015-03-19 15:26:09.000 078 21145.56 70.94 42881.52 47811.59 2015-03-19 15:26:10.000 078 21145.56 70.93 42881.53 47811.58 2015-03-19 15:26:11.000 078 21145.53 70.94 42881.54 47811.59 2015-03-19 15:26:12.000 078 21145.51 70.97 42881.58 47811.60 2015-03-19 15:26:13.000 078 21145.46 71.01 42881.56 47811.56 2015-03-19 15:26:14.000 078 21145.40 71.06 42881.52 47811.57 2015-03-19 15:26:15.000 078 21145.38 71.14 42881.47 47811.52 2015-03-19 15:26:16.000 078 21145.36 71.18 42881.44 47811.46 2015-03-19 15:26:17.000 078 21145.37 71.16 42881.39 47811.40 2015-03-19 15:26:18.000 078 21145.37 71.15 42881.36 47811.41 2015-03-19 15:26:19.000 078 21145.36 71.17 42881.32 47811.38 2015-03-19 15:26:20.000 078 21145.38 71.21 42881.30 47811.34 2015-03-19 15:26:21.000 078 21145.38 71.22 42881.25 47811.31 2015-03-19 15:26:22.000 078 21145.37 71.17 42881.24 47811.30 2015-03-19 15:26:23.000 078 21145.45 71.15 42881.20 47811.30 2015-03-19 15:26:24.000 078 21145.50 71.08 42881.21 47811.32 2015-03-19 15:26:25.000 078 21145.53 71.04 42881.22 47811.33 2015-03-19 15:26:26.000 078 21145.55 71.01 42881.23 47811.36 2015-03-19 15:26:27.000 078 21145.60 70.99 42881.27 47811.40 2015-03-19 15:26:28.000 078 21145.64 70.93 42881.27 47811.42 2015-03-19 15:26:29.000 078 21145.64 70.87 42881.29 47811.44 2015-03-19 15:26:30.000 078 21145.64 70.84 42881.30 47811.45 2015-03-19 15:26:31.000 078 21145.65 70.79 42881.32 47811.48 2015-03-19 15:26:32.000 078 21145.66 70.77 42881.35 47811.51 2015-03-19 15:26:33.000 078 21145.68 70.77 42881.38 47811.54 2015-03-19 15:26:34.000 078 21145.72 70.76 42881.37 47811.55 2015-03-19 15:26:35.000 078 21145.75 70.79 42881.38 47811.55 2015-03-19 15:26:36.000 078 21145.78 70.80 42881.39 47811.61 2015-03-19 15:26:37.000 078 21145.76 70.78 42881.37 47811.57 2015-03-19 15:26:38.000 078 21145.75 70.74 42881.37 47811.58 2015-03-19 15:26:39.000 078 21145.74 70.63 42881.41 47811.58 2015-03-19 15:26:40.000 078 21145.69 70.54 42881.45 47811.58 2015-03-19 15:26:41.000 078 21145.69 70.52 42881.47 47811.60 2015-03-19 15:26:42.000 078 21145.69 70.53 42881.48 47811.61 2015-03-19 15:26:43.000 078 21145.70 70.52 42881.49 47811.61 2015-03-19 15:26:44.000 078 21145.68 70.49 42881.51 47811.64 2015-03-19 15:26:45.000 078 21145.69 70.46 42881.51 47811.62 2015-03-19 15:26:46.000 078 21145.67 70.45 42881.50 47811.63 2015-03-19 15:26:47.000 078 21145.66 70.45 42881.47 47811.62 2015-03-19 15:26:48.000 078 21145.66 70.45 42881.51 47811.63 2015-03-19 15:26:49.000 078 21145.74 70.46 42881.51 47811.64 2015-03-19 15:26:50.000 078 21145.79 70.44 42881.47 47811.64 2015-03-19 15:26:51.000 078 21145.84 70.43 42881.46 47811.66 2015-03-19 15:26:52.000 078 21145.90 70.41 42881.48 47811.67 2015-03-19 15:26:53.000 078 21145.97 70.39 42881.50 47811.73 2015-03-19 15:26:54.000 078 21146.04 70.38 42881.44 47811.72 2015-03-19 15:26:55.000 078 21146.10 70.33 42881.44 47811.74 2015-03-19 15:26:56.000 078 21146.17 70.27 42881.44 47811.75 2015-03-19 15:26:57.000 078 21146.25 70.21 42881.44 47811.78 2015-03-19 15:26:58.000 078 21146.33 70.14 42881.48 47811.86 2015-03-19 15:26:59.000 078 21146.42 70.07 42881.52 47811.94 2015-03-19 15:27:00.000 078 21146.45 70.02 42881.56 47811.99 2015-03-19 15:27:01.000 078 21146.51 69.99 42881.59 47812.05 2015-03-19 15:27:02.000 078 21146.52 70.02 42881.62 47812.12 2015-03-19 15:27:03.000 078 21146.55 70.01 42881.62 47812.15 2015-03-19 15:27:04.000 078 21146.59 70.01 42881.61 47812.13 2015-03-19 15:27:05.000 078 21146.61 70.02 42881.62 47812.19 2015-03-19 15:27:06.000 078 21146.61 70.03 42881.62 47812.17 2015-03-19 15:27:07.000 078 21146.64 70.04 42881.63 47812.17 2015-03-19 15:27:08.000 078 21146.65 70.03 42881.63 47812.17 2015-03-19 15:27:09.000 078 21146.63 70.07 42881.61 47812.20 2015-03-19 15:27:10.000 078 21146.59 70.16 42881.59 47812.16 2015-03-19 15:27:11.000 078 21146.55 70.25 42881.55 47812.16 2015-03-19 15:27:12.000 078 21146.50 70.28 42881.51 47812.10 2015-03-19 15:27:13.000 078 21146.48 70.30 42881.52 47812.04 2015-03-19 15:27:14.000 078 21146.47 70.30 42881.50 47812.02 2015-03-19 15:27:15.000 078 21146.43 70.33 42881.48 47812.02 2015-03-19 15:27:16.000 078 21146.38 70.38 42881.45 47811.95 2015-03-19 15:27:17.000 078 21146.36 70.42 42881.42 47811.95 2015-03-19 15:27:18.000 078 21146.35 70.41 42881.39 47811.88 2015-03-19 15:27:19.000 078 21146.36 70.44 42881.40 47811.88 2015-03-19 15:27:20.000 078 21146.37 70.47 42881.34 47811.85 2015-03-19 15:27:21.000 078 21146.38 70.47 42881.35 47811.84 2015-03-19 15:27:22.000 078 21146.42 70.46 42881.36 47811.83 2015-03-19 15:27:23.000 078 21146.44 70.44 42881.36 47811.83 2015-03-19 15:27:24.000 078 21146.45 70.42 42881.34 47811.83 2015-03-19 15:27:25.000 078 21146.49 70.40 42881.31 47811.84 2015-03-19 15:27:26.000 078 21146.51 70.38 42881.36 47811.86 2015-03-19 15:27:27.000 078 21146.52 70.36 42881.35 47811.85 2015-03-19 15:27:28.000 078 21146.57 70.33 42881.36 47811.88 2015-03-19 15:27:29.000 078 21146.60 70.35 42881.40 47811.90 2015-03-19 15:27:30.000 078 21146.67 70.33 42881.39 47811.93 2015-03-19 15:27:31.000 078 21146.69 70.32 42881.38 47811.94 2015-03-19 15:27:32.000 078 21146.71 70.32 42881.34 47811.97 2015-03-19 15:27:33.000 078 21146.75 70.29 42881.33 47811.96 2015-03-19 15:27:34.000 078 21146.80 70.28 42881.33 47811.98 2015-03-19 15:27:35.000 078 21146.84 70.29 42881.34 47812.00 2015-03-19 15:27:36.000 078 21146.88 70.28 42881.34 47812.00 2015-03-19 15:27:37.000 078 21146.91 70.24 42881.37 47812.03 2015-03-19 15:27:38.000 078 21146.97 70.21 42881.34 47812.05 2015-03-19 15:27:39.000 078 21146.97 70.17 42881.38 47812.09 2015-03-19 15:27:40.000 078 21147.01 70.13 42881.37 47812.09 2015-03-19 15:27:41.000 078 21147.03 70.11 42881.40 47812.14 2015-03-19 15:27:42.000 078 21147.11 70.10 42881.42 47812.16 2015-03-19 15:27:43.000 078 21147.19 70.15 42881.42 47812.20 2015-03-19 15:27:44.000 078 21147.25 70.21 42881.42 47812.25 2015-03-19 15:27:45.000 078 21147.31 70.26 42881.39 47812.27 2015-03-19 15:27:46.000 078 21147.33 70.30 42881.42 47812.31 2015-03-19 15:27:47.000 078 21147.33 70.38 42881.42 47812.30 2015-03-19 15:27:48.000 078 21147.39 70.46 42881.36 47812.27 2015-03-19 15:27:49.000 078 21147.43 70.53 42881.32 47812.29 2015-03-19 15:27:50.000 078 21147.42 70.60 42881.29 47812.24 2015-03-19 15:27:51.000 078 21147.37 70.67 42881.24 47812.19 2015-03-19 15:27:52.000 078 21147.32 70.75 42881.19 47812.12 2015-03-19 15:27:53.000 078 21147.29 70.80 42881.15 47812.07 2015-03-19 15:27:54.000 078 21147.24 70.86 42881.09 47812.03 2015-03-19 15:27:55.000 078 21147.18 70.86 42881.03 47811.95 2015-03-19 15:27:56.000 078 21147.15 70.87 42881.02 47811.91 2015-03-19 15:27:57.000 078 21147.12 70.88 42881.00 47811.87 2015-03-19 15:27:58.000 078 21147.12 70.90 42880.99 47811.85 2015-03-19 15:27:59.000 078 21147.13 70.95 42881.00 47811.86 2015-03-19 15:28:00.000 078 21147.14 70.94 42880.99 47811.84 2015-03-19 15:28:01.000 078 21147.12 70.95 42880.98 47811.85 2015-03-19 15:28:02.000 078 21147.09 70.96 42880.97 47811.81 2015-03-19 15:28:03.000 078 21147.10 70.97 42880.98 47811.79 2015-03-19 15:28:04.000 078 21147.09 70.98 42880.97 47811.79 2015-03-19 15:28:05.000 078 21147.10 71.00 42880.98 47811.81 2015-03-19 15:28:06.000 078 21147.09 71.00 42880.99 47811.83 2015-03-19 15:28:07.000 078 21147.11 71.03 42880.95 47811.78 2015-03-19 15:28:08.000 078 21147.10 71.07 42880.94 47811.82 2015-03-19 15:28:09.000 078 21147.12 71.10 42880.96 47811.80 2015-03-19 15:28:10.000 078 21147.12 71.10 42880.99 47811.80 2015-03-19 15:28:11.000 078 21147.15 71.10 42880.97 47811.80 2015-03-19 15:28:12.000 078 21147.14 71.08 42880.99 47811.82 2015-03-19 15:28:13.000 078 21147.15 71.11 42881.03 47811.85 2015-03-19 15:28:14.000 078 21147.17 71.10 42881.05 47811.88 2015-03-19 15:28:15.000 078 21147.16 71.07 42881.10 47811.89 2015-03-19 15:28:16.000 078 21147.12 71.10 42881.14 47811.91 2015-03-19 15:28:17.000 078 21147.09 71.10 42881.16 47811.93 2015-03-19 15:28:18.000 078 21147.10 71.13 42881.18 47811.93 2015-03-19 15:28:19.000 078 21147.12 71.16 42881.18 47812.00 2015-03-19 15:28:20.000 078 21147.13 71.16 42881.19 47811.98 2015-03-19 15:28:21.000 078 21147.18 71.15 42881.20 47811.99 2015-03-19 15:28:22.000 078 21147.22 71.19 42881.19 47812.03 2015-03-19 15:28:23.000 078 21147.27 71.19 42881.17 47812.06 2015-03-19 15:28:24.000 078 21147.32 71.18 42881.17 47812.07 2015-03-19 15:28:25.000 078 21147.42 71.15 42881.19 47812.11 2015-03-19 15:28:26.000 078 21147.49 71.12 42881.17 47812.14 2015-03-19 15:28:27.000 078 21147.59 71.08 42881.18 47812.19 2015-03-19 15:28:28.000 078 21147.68 71.04 42881.22 47812.24 2015-03-19 15:28:29.000 078 21147.75 71.00 42881.20 47812.30 2015-03-19 15:28:30.000 078 21147.85 70.95 42881.24 47812.32 2015-03-19 15:28:31.000 078 21147.94 70.90 42881.26 47812.37 2015-03-19 15:28:32.000 078 21148.02 70.86 42881.23 47812.44 2015-03-19 15:28:33.000 078 21148.07 70.83 42881.24 47812.45 2015-03-19 15:28:34.000 078 21148.11 70.76 42881.26 47812.49 2015-03-19 15:28:35.000 078 21148.11 70.72 42881.30 47812.51 2015-03-19 15:28:36.000 078 21148.08 70.75 42881.31 47812.56 2015-03-19 15:28:37.000 078 21148.07 70.76 42881.31 47812.55 2015-03-19 15:28:38.000 078 21148.04 70.80 42881.27 47812.54 2015-03-19 15:28:39.000 078 21148.00 70.84 42881.22 47812.51 2015-03-19 15:28:40.000 078 21147.99 70.85 42881.22 47812.48 2015-03-19 15:28:41.000 078 21147.91 70.86 42881.23 47812.45 2015-03-19 15:28:42.000 078 21147.85 70.87 42881.21 47812.42 2015-03-19 15:28:43.000 078 21147.81 70.89 42881.22 47812.37 2015-03-19 15:28:44.000 078 21147.75 70.89 42881.19 47812.33 2015-03-19 15:28:45.000 078 21147.73 70.88 42881.19 47812.31 2015-03-19 15:28:46.000 078 21147.69 70.89 42881.19 47812.28 2015-03-19 15:28:47.000 078 21147.66 70.90 42881.18 47812.27 2015-03-19 15:28:48.000 078 21147.70 70.89 42881.17 47812.27 2015-03-19 15:28:49.000 078 21147.75 70.86 42881.17 47812.28 2015-03-19 15:28:50.000 078 21147.81 70.86 42881.20 47812.30 2015-03-19 15:28:51.000 078 21147.89 70.86 42881.19 47812.35 2015-03-19 15:28:52.000 078 21147.97 70.86 42881.20 47812.37 2015-03-19 15:28:53.000 078 21148.09 70.89 42881.18 47812.42 2015-03-19 15:28:54.000 078 21148.20 70.91 42881.22 47812.48 2015-03-19 15:28:55.000 078 21148.29 70.90 42881.21 47812.50 2015-03-19 15:28:56.000 078 21148.41 70.92 42881.22 47812.57 2015-03-19 15:28:57.000 078 21148.49 70.90 42881.26 47812.61 2015-03-19 15:28:58.000 078 21148.58 70.89 42881.26 47812.68 2015-03-19 15:28:59.000 078 21148.66 70.86 42881.26 47812.75 2015-03-19 15:29:00.000 078 21148.70 70.86 42881.26 47812.78 2015-03-19 15:29:01.000 078 21148.78 70.84 42881.31 47812.80 2015-03-19 15:29:02.000 078 21148.82 70.80 42881.31 47812.87 2015-03-19 15:29:03.000 078 21148.85 70.78 42881.32 47812.89 2015-03-19 15:29:04.000 078 21148.86 70.77 42881.30 47812.90 2015-03-19 15:29:05.000 078 21148.88 70.73 42881.29 47812.94 2015-03-19 15:29:06.000 078 21148.92 70.70 42881.35 47812.94 2015-03-19 15:29:07.000 078 21148.92 70.69 42881.37 47812.98 2015-03-19 15:29:08.000 078 21148.92 70.67 42881.34 47812.95 2015-03-19 15:29:09.000 078 21148.89 70.71 42881.33 47812.93 2015-03-19 15:29:10.000 078 21148.84 70.72 42881.29 47812.90 2015-03-19 15:29:11.000 078 21148.87 70.69 42881.22 47812.83 2015-03-19 15:29:12.000 078 21148.88 70.65 42881.20 47812.83 2015-03-19 15:29:13.000 078 21148.89 70.62 42881.18 47812.81 2015-03-19 15:29:14.000 078 21148.91 70.59 42881.16 47812.83 2015-03-19 15:29:15.000 078 21148.95 70.56 42881.13 47812.82 2015-03-19 15:29:16.000 078 21149.01 70.53 42881.15 47812.80 2015-03-19 15:29:17.000 078 21149.03 70.49 42881.12 47812.79 2015-03-19 15:29:18.000 078 21149.06 70.46 42881.09 47812.79 2015-03-19 15:29:19.000 078 21149.06 70.46 42881.08 47812.77 2015-03-19 15:29:20.000 078 21149.02 70.42 42881.08 47812.77 2015-03-19 15:29:21.000 078 21149.05 70.37 42881.06 47812.76 2015-03-19 15:29:22.000 078 21149.06 70.34 42881.05 47812.76 2015-03-19 15:29:23.000 078 21149.03 70.35 42881.02 47812.74 2015-03-19 15:29:24.000 078 21149.03 70.36 42880.98 47812.71 2015-03-19 15:29:25.000 078 21149.01 70.30 42880.96 47812.70 2015-03-19 15:29:26.000 078 21149.05 70.27 42880.97 47812.67 2015-03-19 15:29:27.000 078 21149.06 70.24 42880.93 47812.67 2015-03-19 15:29:28.000 078 21149.05 70.22 42880.93 47812.65 2015-03-19 15:29:29.000 078 21149.06 70.20 42880.93 47812.63 2015-03-19 15:29:30.000 078 21149.10 70.14 42880.90 47812.63 2015-03-19 15:29:31.000 078 21149.14 70.08 42880.89 47812.64 2015-03-19 15:29:32.000 078 21149.16 70.05 42880.92 47812.65 2015-03-19 15:29:33.000 078 21149.14 70.00 42880.94 47812.67 2015-03-19 15:29:34.000 078 21149.13 69.97 42880.97 47812.72 2015-03-19 15:29:35.000 078 21149.15 69.97 42881.00 47812.70 2015-03-19 15:29:36.000 078 21149.14 70.00 42880.99 47812.75 2015-03-19 15:29:37.000 078 21149.11 70.03 42881.01 47812.73 2015-03-19 15:29:38.000 078 21149.07 70.02 42881.03 47812.74 2015-03-19 15:29:39.000 078 21149.02 70.00 42881.06 47812.73 2015-03-19 15:29:40.000 078 21148.97 70.03 42881.08 47812.72 2015-03-19 15:29:41.000 078 21148.99 70.02 42881.09 47812.74 2015-03-19 15:29:42.000 078 21149.00 70.00 42881.11 47812.77 2015-03-19 15:29:43.000 078 21148.99 69.97 42881.13 47812.76 2015-03-19 15:29:44.000 078 21148.97 69.93 42881.15 47812.75 2015-03-19 15:29:45.000 078 21148.99 69.91 42881.20 47812.81 2015-03-19 15:29:46.000 078 21149.00 69.90 42881.23 47812.82 2015-03-19 15:29:47.000 078 21149.06 69.91 42881.23 47812.88 2015-03-19 15:29:48.000 078 21149.09 69.89 42881.22 47812.86 2015-03-19 15:29:49.000 078 21149.11 69.86 42881.22 47812.92 2015-03-19 15:29:50.000 078 21149.13 69.87 42881.23 47812.93 2015-03-19 15:29:51.000 078 21149.11 69.89 42881.20 47812.94 2015-03-19 15:29:52.000 078 21149.14 69.88 42881.21 47812.96 2015-03-19 15:29:53.000 078 21149.18 69.86 42881.23 47812.94 2015-03-19 15:29:54.000 078 21149.19 69.86 42881.27 47812.98 2015-03-19 15:29:55.000 078 21149.22 69.84 42881.24 47812.99 2015-03-19 15:29:56.000 078 21149.23 69.82 42881.23 47813.01 2015-03-19 15:29:57.000 078 21149.29 69.79 42881.28 47813.05 2015-03-19 15:29:58.000 078 21149.33 69.77 42881.33 47813.05 2015-03-19 15:29:59.000 078 21149.35 69.71 42881.35 47813.11 2015-03-19 15:30:00.000 078 21149.37 69.68 42881.36 47813.13 2015-03-19 15:30:01.000 078 21149.35 69.69 42881.41 47813.18 2015-03-19 15:30:02.000 078 21149.36 69.68 42881.38 47813.18 2015-03-19 15:30:03.000 078 21149.42 69.69 42881.39 47813.22 2015-03-19 15:30:04.000 078 21149.44 69.66 42881.41 47813.23 2015-03-19 15:30:05.000 078 21149.49 69.65 42881.39 47813.25 2015-03-19 15:30:06.000 078 21149.55 69.68 42881.37 47813.25 2015-03-19 15:30:07.000 078 21149.61 69.62 42881.41 47813.27 2015-03-19 15:30:08.000 078 21149.67 69.58 42881.38 47813.32 2015-03-19 15:30:09.000 078 21149.69 69.54 42881.38 47813.32 2015-03-19 15:30:10.000 078 21149.77 69.50 42881.41 47813.35 2015-03-19 15:30:11.000 078 21149.80 69.47 42881.41 47813.37 2015-03-19 15:30:12.000 078 21149.85 69.44 42881.40 47813.43 2015-03-19 15:30:13.000 078 21149.91 69.47 42881.38 47813.43 2015-03-19 15:30:14.000 078 21149.88 69.49 42881.39 47813.43 2015-03-19 15:30:15.000 078 21149.86 69.50 42881.37 47813.43 2015-03-19 15:30:16.000 078 21149.85 69.51 42881.33 47813.39 2015-03-19 15:30:17.000 078 21149.80 69.49 42881.37 47813.37 2015-03-19 15:30:18.000 078 21149.75 69.48 42881.37 47813.34 2015-03-19 15:30:19.000 078 21149.71 69.48 42881.36 47813.31 2015-03-19 15:30:20.000 078 21149.63 69.49 42881.38 47813.31 2015-03-19 15:30:21.000 078 21149.61 69.46 42881.36 47813.28 2015-03-19 15:30:22.000 078 21149.59 69.45 42881.36 47813.27 2015-03-19 15:30:23.000 078 21149.57 69.44 42881.37 47813.29 2015-03-19 15:30:24.000 078 21149.57 69.41 42881.40 47813.27 2015-03-19 15:30:25.000 078 21149.60 69.38 42881.40 47813.30 2015-03-19 15:30:26.000 078 21149.59 69.38 42881.43 47813.31 2015-03-19 15:30:27.000 078 21149.59 69.36 42881.40 47813.35 2015-03-19 15:30:28.000 078 21149.63 69.34 42881.42 47813.32 2015-03-19 15:30:29.000 078 21149.66 69.33 42881.47 47813.35 2015-03-19 15:30:30.000 078 21149.68 69.33 42881.46 47813.36 2015-03-19 15:30:31.000 078 21149.72 69.31 42881.45 47813.38 2015-03-19 15:30:32.000 078 21149.73 69.29 42881.46 47813.38 2015-03-19 15:30:33.000 078 21149.77 69.29 42881.46 47813.41 2015-03-19 15:30:34.000 078 21149.77 69.32 42881.49 47813.41 2015-03-19 15:30:35.000 078 21149.79 69.36 42881.47 47813.44 2015-03-19 15:30:36.000 078 21149.79 69.37 42881.50 47813.45 2015-03-19 15:30:37.000 078 21149.81 69.38 42881.47 47813.44 2015-03-19 15:30:38.000 078 21149.82 69.40 42881.44 47813.44 2015-03-19 15:30:39.000 078 21149.81 69.42 42881.46 47813.45 2015-03-19 15:30:40.000 078 21149.79 69.43 42881.47 47813.44 2015-03-19 15:30:41.000 078 21149.80 69.44 42881.44 47813.45 2015-03-19 15:30:42.000 078 21149.81 69.44 42881.45 47813.42 2015-03-19 15:30:43.000 078 21149.81 69.44 42881.43 47813.46 2015-03-19 15:30:44.000 078 21149.80 69.47 42881.44 47813.41 2015-03-19 15:30:45.000 078 21149.78 69.49 42881.47 47813.43 2015-03-19 15:30:46.000 078 21149.81 69.49 42881.42 47813.41 2015-03-19 15:30:47.000 078 21149.84 69.49 42881.40 47813.38 2015-03-19 15:30:48.000 078 21149.84 69.45 42881.39 47813.38 2015-03-19 15:30:49.000 078 21149.84 69.45 42881.37 47813.40 2015-03-19 15:30:50.000 078 21149.87 69.44 42881.36 47813.39 2015-03-19 15:30:51.000 078 21149.87 69.43 42881.35 47813.40 2015-03-19 15:30:52.000 078 21149.92 69.39 42881.37 47813.40 2015-03-19 15:30:53.000 078 21149.93 69.36 42881.33 47813.39 2015-03-19 15:30:54.000 078 21149.96 69.33 42881.36 47813.39 2015-03-19 15:30:55.000 078 21149.99 69.32 42881.35 47813.41 2015-03-19 15:30:56.000 078 21150.00 69.28 42881.33 47813.42 2015-03-19 15:30:57.000 078 21149.99 69.22 42881.32 47813.42 2015-03-19 15:30:58.000 078 21150.00 69.18 42881.36 47813.43 2015-03-19 15:30:59.000 078 21150.03 69.12 42881.34 47813.43 2015-03-19 15:31:00.000 078 21150.03 69.09 42881.37 47813.50 2015-03-19 15:31:01.000 078 21150.05 69.02 42881.42 47813.48 2015-03-19 15:31:02.000 078 21150.05 68.97 42881.44 47813.54 2015-03-19 15:31:03.000 078 21150.07 68.93 42881.44 47813.52 2015-03-19 15:31:04.000 078 21150.12 68.87 42881.48 47813.58 2015-03-19 15:31:05.000 078 21150.12 68.89 42881.48 47813.61 2015-03-19 15:31:06.000 078 21150.15 68.88 42881.50 47813.61 2015-03-19 15:31:07.000 078 21150.17 68.86 42881.51 47813.65 2015-03-19 15:31:08.000 078 21150.19 68.84 42881.50 47813.64 2015-03-19 15:31:09.000 078 21150.20 68.80 42881.47 47813.66 2015-03-19 15:31:10.000 078 21150.26 68.78 42881.46 47813.67 2015-03-19 15:31:11.000 078 21150.34 68.75 42881.49 47813.69 2015-03-19 15:31:12.000 078 21150.38 68.73 42881.49 47813.74 2015-03-19 15:31:13.000 078 21150.40 68.71 42881.50 47813.78 2015-03-19 15:31:14.000 078 21150.42 68.71 42881.50 47813.78 2015-03-19 15:31:15.000 078 21150.43 68.73 42881.52 47813.80 2015-03-19 15:31:16.000 078 21150.42 68.76 42881.50 47813.79 2015-03-19 15:31:17.000 078 21150.41 68.78 42881.49 47813.77 2015-03-19 15:31:18.000 078 21150.40 68.78 42881.49 47813.76 2015-03-19 15:31:19.000 078 21150.36 68.80 42881.49 47813.74 2015-03-19 15:31:20.000 078 21150.30 68.84 42881.45 47813.71 2015-03-19 15:31:21.000 078 21150.24 68.85 42881.45 47813.68 2015-03-19 15:31:22.000 078 21150.20 68.87 42881.43 47813.65 2015-03-19 15:31:23.000 078 21150.15 68.90 42881.41 47813.62 2015-03-19 15:31:24.000 078 21150.11 68.93 42881.38 47813.59 2015-03-19 15:31:25.000 078 21150.06 68.98 42881.37 47813.55 2015-03-19 15:31:26.000 078 21150.02 69.03 42881.32 47813.48 2015-03-19 15:31:27.000 078 21149.98 69.09 42881.25 47813.44 2015-03-19 15:31:28.000 078 21149.98 69.13 42881.22 47813.35 2015-03-19 15:31:29.000 078 21149.99 69.13 42881.17 47813.29 2015-03-19 15:31:30.000 078 21150.00 69.15 42881.14 47813.28 2015-03-19 15:31:31.000 078 21150.03 69.13 42881.11 47813.26 2015-03-19 15:31:32.000 078 21150.07 69.15 42881.11 47813.25 2015-03-19 15:31:33.000 078 21150.10 69.14 42881.06 47813.24 2015-03-19 15:31:34.000 078 21150.12 69.12 42881.07 47813.22 2015-03-19 15:31:35.000 078 21150.10 69.10 42881.07 47813.23 2015-03-19 15:31:36.000 078 21150.16 69.11 42881.03 47813.24 2015-03-19 15:31:37.000 078 21150.16 69.11 42881.03 47813.26 2015-03-19 15:31:38.000 078 21150.15 69.12 42881.08 47813.26 2015-03-19 15:31:39.000 078 21150.12 69.13 42881.06 47813.27 2015-03-19 15:31:40.000 078 21150.10 69.17 42881.06 47813.27 2015-03-19 15:31:41.000 078 21150.04 69.21 42881.06 47813.24 2015-03-19 15:31:42.000 078 21149.99 69.22 42881.04 47813.22 2015-03-19 15:31:43.000 078 21149.95 69.24 42881.04 47813.21 2015-03-19 15:31:44.000 078 21149.91 69.27 42881.04 47813.16 2015-03-19 15:31:45.000 078 21149.86 69.31 42881.03 47813.14 2015-03-19 15:31:46.000 078 21149.82 69.33 42881.03 47813.13 2015-03-19 15:31:47.000 078 21149.82 69.34 42881.02 47813.09 2015-03-19 15:31:48.000 078 21149.80 69.35 42881.00 47813.09 2015-03-19 15:31:49.000 078 21149.77 69.36 42881.01 47813.06 2015-03-19 15:31:50.000 078 21149.78 69.40 42880.98 47813.09 2015-03-19 15:31:51.000 078 21149.79 69.42 42881.00 47813.06 2015-03-19 15:31:52.000 078 21149.80 69.37 42880.99 47813.05 2015-03-19 15:31:53.000 078 21149.82 69.33 42881.01 47813.05 2015-03-19 15:31:54.000 078 21149.86 69.21 42881.04 47813.08 2015-03-19 15:31:55.000 078 21149.91 69.16 42881.11 47813.14 2015-03-19 15:31:56.000 078 21149.91 69.14 42881.18 47813.22 2015-03-19 15:31:57.000 078 21149.93 69.11 42881.21 47813.25 2015-03-19 15:31:58.000 078 21149.94 69.10 42881.23 47813.29 2015-03-19 15:31:59.000 078 21149.96 69.07 42881.25 47813.32 2015-03-19 15:32:00.000 078 21150.01 69.08 42881.26 47813.30 2015-03-19 15:32:01.000 078 21150.08 69.04 42881.26 47813.34 2015-03-19 15:32:02.000 078 21150.11 68.94 42881.28 47813.40 2015-03-19 15:32:03.000 078 21150.17 68.84 42881.33 47813.45 2015-03-19 15:32:04.000 078 21150.23 68.74 42881.38 47813.51 2015-03-19 15:32:05.000 078 21150.24 68.64 42881.41 47813.57 2015-03-19 15:32:06.000 078 21150.27 68.55 42881.43 47813.60 2015-03-19 15:32:07.000 078 21150.34 68.50 42881.45 47813.66 2015-03-19 15:32:08.000 078 21150.38 68.47 42881.46 47813.70 2015-03-19 15:32:09.000 078 21150.45 68.44 42881.44 47813.74 2015-03-19 15:32:10.000 078 21150.48 68.42 42881.46 47813.77 2015-03-19 15:32:11.000 078 21150.55 68.40 42881.44 47813.77 2015-03-19 15:32:12.000 078 21150.58 68.40 42881.43 47813.79 2015-03-19 15:32:13.000 078 21150.56 68.35 42881.45 47813.79 2015-03-19 15:32:14.000 078 21150.57 68.32 42881.44 47813.80 2015-03-19 15:32:15.000 078 21150.57 68.33 42881.46 47813.79 2015-03-19 15:32:16.000 078 21150.55 68.31 42881.46 47813.79 2015-03-19 15:32:17.000 078 21150.52 68.35 42881.48 47813.80 2015-03-19 15:32:18.000 078 21150.49 68.42 42881.46 47813.79 2015-03-19 15:32:19.000 078 21150.51 68.46 42881.40 47813.75 2015-03-19 15:32:20.000 078 21150.50 68.49 42881.36 47813.69 2015-03-19 15:32:21.000 078 21150.51 68.51 42881.33 47813.69 2015-03-19 15:32:22.000 078 21150.54 68.51 42881.28 47813.65 2015-03-19 15:32:23.000 078 21150.54 68.51 42881.27 47813.65 2015-03-19 15:32:24.000 078 21150.56 68.47 42881.28 47813.62 2015-03-19 15:32:25.000 078 21150.58 68.48 42881.26 47813.61 2015-03-19 15:32:26.000 078 21150.63 68.50 42881.22 47813.62 2015-03-19 15:32:27.000 078 21150.66 68.49 42881.19 47813.61 2015-03-19 15:32:28.000 078 21150.71 68.49 42881.18 47813.60 2015-03-19 15:32:29.000 078 21150.71 68.52 42881.14 47813.59 2015-03-19 15:32:30.000 078 21150.69 68.54 42881.10 47813.58 2015-03-19 15:32:31.000 078 21150.67 68.55 42881.10 47813.53 2015-03-19 15:32:32.000 078 21150.58 68.56 42881.08 47813.49 2015-03-19 15:32:33.000 078 21150.51 68.55 42881.05 47813.41 2015-03-19 15:32:34.000 078 21150.48 68.51 42881.05 47813.42 2015-03-19 15:32:35.000 078 21150.43 68.49 42881.03 47813.37 2015-03-19 15:32:36.000 078 21150.39 68.48 42881.05 47813.37 2015-03-19 15:32:37.000 078 21150.33 68.43 42881.06 47813.35 2015-03-19 15:32:38.000 078 21150.27 68.45 42881.06 47813.35 2015-03-19 15:32:39.000 078 21150.27 68.45 42881.05 47813.31 2015-03-19 15:32:40.000 078 21150.25 68.47 42881.05 47813.30 2015-03-19 15:32:41.000 078 21150.23 68.46 42881.01 47813.27 2015-03-19 15:32:42.000 078 21150.27 68.43 42880.98 47813.25 2015-03-19 15:32:43.000 078 21150.28 68.41 42880.96 47813.25 2015-03-19 15:32:44.000 078 21150.30 68.39 42880.96 47813.27 2015-03-19 15:32:45.000 078 21150.33 68.32 42880.98 47813.27 2015-03-19 15:32:46.000 078 21150.37 68.31 42881.01 47813.30 2015-03-19 15:32:47.000 078 21150.41 68.28 42880.99 47813.34 2015-03-19 15:32:48.000 078 21150.44 68.22 42881.00 47813.31 2015-03-19 15:32:49.000 078 21150.49 68.17 42881.00 47813.36 2015-03-19 15:32:50.000 078 21150.58 68.12 42881.02 47813.36 2015-03-19 15:32:51.000 078 21150.63 68.07 42881.03 47813.40 2015-03-19 15:32:52.000 078 21150.70 68.01 42881.03 47813.47 2015-03-19 15:32:53.000 078 21150.74 67.96 42881.05 47813.48 2015-03-19 15:32:54.000 078 21150.73 67.92 42881.06 47813.50 2015-03-19 15:32:55.000 078 21150.75 67.88 42881.08 47813.54 2015-03-19 15:32:56.000 078 21150.78 67.86 42881.06 47813.53 2015-03-19 15:32:57.000 078 21150.78 67.86 42881.04 47813.54 2015-03-19 15:32:58.000 078 21150.81 67.86 42881.05 47813.56 2015-03-19 15:32:59.000 078 21150.83 67.83 42881.06 47813.55 2015-03-19 15:33:00.000 078 21150.87 67.77 42881.05 47813.57 2015-03-19 15:33:01.000 078 21150.91 67.74 42881.04 47813.55 2015-03-19 15:33:02.000 078 21150.97 67.66 42881.06 47813.57 2015-03-19 15:33:03.000 078 21151.01 67.60 42881.09 47813.61 2015-03-19 15:33:04.000 078 21151.05 67.54 42881.11 47813.65 2015-03-19 15:33:05.000 078 21151.09 67.52 42881.15 47813.73 2015-03-19 15:33:06.000 078 21151.17 67.50 42881.18 47813.78 2015-03-19 15:33:07.000 078 21151.17 67.52 42881.21 47813.81 2015-03-19 15:33:08.000 078 21151.20 67.48 42881.22 47813.83 2015-03-19 15:33:09.000 078 21151.21 67.47 42881.22 47813.88 2015-03-19 15:33:10.000 078 21151.22 67.51 42881.26 47813.87 2015-03-19 15:33:11.000 078 21151.22 67.51 42881.28 47813.89 2015-03-19 15:33:12.000 078 21151.21 67.49 42881.26 47813.89 2015-03-19 15:33:13.000 078 21151.21 67.48 42881.25 47813.90 2015-03-19 15:33:14.000 078 21151.24 67.45 42881.27 47813.91 2015-03-19 15:33:15.000 078 21151.23 67.43 42881.28 47813.91 2015-03-19 15:33:16.000 078 21151.25 67.44 42881.30 47813.94 2015-03-19 15:33:17.000 078 21151.26 67.43 42881.28 47813.93 2015-03-19 15:33:18.000 078 21151.29 67.43 42881.31 47813.96 2015-03-19 15:33:19.000 078 21151.34 67.40 42881.32 47813.95 2015-03-19 15:33:20.000 078 21151.32 67.41 42881.29 47813.98 2015-03-19 15:33:21.000 078 21151.32 67.44 42881.32 47814.00 2015-03-19 15:33:22.000 078 21151.33 67.47 42881.31 47813.98 2015-03-19 15:33:23.000 078 21151.35 67.48 42881.31 47814.03 2015-03-19 15:33:24.000 078 21151.35 67.49 42881.31 47814.01 2015-03-19 15:33:25.000 078 21151.32 67.50 42881.32 47814.02 2015-03-19 15:33:26.000 078 21151.31 67.53 42881.33 47814.02 2015-03-19 15:33:27.000 078 21151.35 67.55 42881.33 47814.02 2015-03-19 15:33:28.000 078 21151.35 67.56 42881.32 47814.03 2015-03-19 15:33:29.000 078 21151.37 67.55 42881.34 47814.03 2015-03-19 15:33:30.000 078 21151.42 67.55 42881.34 47814.05 2015-03-19 15:33:31.000 078 21151.44 67.49 42881.35 47814.05 2015-03-19 15:33:32.000 078 21151.51 67.42 42881.40 47814.10 2015-03-19 15:33:33.000 078 21151.59 67.40 42881.42 47814.10 2015-03-19 15:33:34.000 078 21151.62 67.37 42881.42 47814.18 2015-03-19 15:33:35.000 078 21151.64 67.34 42881.41 47814.19 2015-03-19 15:33:36.000 078 21151.68 67.31 42881.42 47814.20 2015-03-19 15:33:37.000 078 21151.73 67.29 42881.44 47814.26 2015-03-19 15:33:38.000 078 21151.77 67.27 42881.46 47814.26 2015-03-19 15:33:39.000 078 21151.82 67.24 42881.47 47814.28 2015-03-19 15:33:40.000 078 21151.84 67.24 42881.44 47814.30 2015-03-19 15:33:41.000 078 21151.85 67.25 42881.42 47814.33 2015-03-19 15:33:42.000 078 21151.81 67.28 42881.37 47814.28 2015-03-19 15:33:43.000 078 21151.77 67.32 42881.36 47814.28 2015-03-19 15:33:44.000 078 21151.75 67.34 42881.33 47814.27 2015-03-19 15:33:45.000 078 21151.75 67.33 42881.31 47814.23 2015-03-19 15:33:46.000 078 21151.73 67.33 42881.33 47814.17 2015-03-19 15:33:47.000 078 21151.71 67.32 42881.30 47814.14 2015-03-19 15:33:48.000 078 21151.66 67.32 42881.25 47814.13 2015-03-19 15:33:49.000 078 21151.62 67.33 42881.26 47814.12 2015-03-19 15:33:50.000 078 21151.56 67.34 42881.26 47814.09 2015-03-19 15:33:51.000 078 21151.55 67.33 42881.29 47814.09 2015-03-19 15:33:52.000 078 21151.56 67.33 42881.32 47814.09 2015-03-19 15:33:53.000 078 21151.54 67.32 42881.35 47814.07 2015-03-19 15:33:54.000 078 21151.55 67.29 42881.37 47814.08 2015-03-19 15:33:55.000 078 21151.55 67.23 42881.37 47814.13 2015-03-19 15:33:56.000 078 21151.58 67.20 42881.36 47814.13 2015-03-19 15:33:57.000 078 21151.63 67.18 42881.40 47814.18 2015-03-19 15:33:58.000 078 21151.68 67.15 42881.43 47814.22 2015-03-19 15:33:59.000 078 21151.71 67.12 42881.45 47814.25 2015-03-19 15:34:00.000 078 21151.76 67.08 42881.47 47814.27 2015-03-19 15:34:01.000 078 21151.78 67.05 42881.47 47814.33 2015-03-19 15:34:02.000 078 21151.82 67.02 42881.48 47814.34 2015-03-19 15:34:03.000 078 21151.85 67.00 42881.49 47814.38 2015-03-19 15:34:04.000 078 21151.90 66.95 42881.50 47814.41 2015-03-19 15:34:05.000 078 21151.91 66.89 42881.48 47814.41 2015-03-19 15:34:06.000 078 21151.96 66.84 42881.53 47814.44 2015-03-19 15:34:07.000 078 21151.99 66.79 42881.58 47814.45 2015-03-19 15:34:08.000 078 21152.00 66.72 42881.56 47814.49 2015-03-19 15:34:09.000 078 21152.01 66.64 42881.56 47814.52 2015-03-19 15:34:10.000 078 21151.99 66.58 42881.59 47814.52 2015-03-19 15:34:11.000 078 21152.00 66.56 42881.60 47814.55 2015-03-19 15:34:12.000 078 21151.99 66.54 42881.63 47814.58 2015-03-19 15:34:13.000 078 21151.98 66.51 42881.64 47814.61 2015-03-19 15:34:14.000 078 21152.00 66.51 42881.63 47814.59 2015-03-19 15:34:15.000 078 21152.00 66.54 42881.64 47814.59 2015-03-19 15:34:16.000 078 21151.99 66.53 42881.63 47814.61 2015-03-19 15:34:17.000 078 21152.01 66.56 42881.61 47814.59 2015-03-19 15:34:18.000 078 21151.98 66.60 42881.64 47814.62 2015-03-19 15:34:19.000 078 21151.93 66.65 42881.63 47814.56 2015-03-19 15:34:20.000 078 21151.92 66.70 42881.59 47814.57 2015-03-19 15:34:21.000 078 21151.91 66.77 42881.59 47814.53 2015-03-19 15:34:22.000 078 21151.87 66.80 42881.58 47814.50 2015-03-19 15:34:23.000 078 21151.85 66.81 42881.52 47814.48 2015-03-19 15:34:24.000 078 21151.82 66.84 42881.51 47814.45 2015-03-19 15:34:25.000 078 21151.80 66.84 42881.53 47814.44 2015-03-19 15:34:26.000 078 21151.77 66.87 42881.56 47814.43 2015-03-19 15:34:27.000 078 21151.71 66.93 42881.52 47814.39 2015-03-19 15:34:28.000 078 21151.72 66.96 42881.53 47814.39 2015-03-19 15:34:29.000 078 21151.71 66.97 42881.54 47814.37 2015-03-19 15:34:30.000 078 21151.72 66.97 42881.52 47814.35 2015-03-19 15:34:31.000 078 21151.74 66.98 42881.47 47814.34 2015-03-19 15:34:32.000 078 21151.76 66.95 42881.48 47814.35 2015-03-19 15:34:33.000 078 21151.81 66.96 42881.46 47814.37 2015-03-19 15:34:34.000 078 21151.84 66.95 42881.46 47814.36 2015-03-19 15:34:35.000 078 21151.88 66.96 42881.47 47814.39 2015-03-19 15:34:36.000 078 21151.94 66.96 42881.47 47814.38 2015-03-19 15:34:37.000 078 21151.96 66.97 42881.44 47814.37 2015-03-19 15:34:38.000 078 21151.97 67.00 42881.41 47814.38 2015-03-19 15:34:39.000 078 21151.96 66.99 42881.39 47814.36 2015-03-19 15:34:40.000 078 21151.95 66.99 42881.35 47814.31 2015-03-19 15:34:41.000 078 21151.95 67.02 42881.36 47814.34 2015-03-19 15:34:42.000 078 21151.92 67.00 42881.35 47814.33 2015-03-19 15:34:43.000 078 21151.89 67.01 42881.35 47814.33 2015-03-19 15:34:44.000 078 21151.87 67.03 42881.35 47814.30 2015-03-19 15:34:45.000 078 21151.81 67.01 42881.35 47814.29 2015-03-19 15:34:46.000 078 21151.78 66.99 42881.35 47814.27 2015-03-19 15:34:47.000 078 21151.75 67.01 42881.35 47814.27 2015-03-19 15:34:48.000 078 21151.73 66.99 42881.38 47814.26 2015-03-19 15:34:49.000 078 21151.73 67.00 42881.38 47814.24 2015-03-19 15:34:50.000 078 21151.76 67.00 42881.37 47814.25 2015-03-19 15:34:51.000 078 21151.78 67.04 42881.36 47814.25 2015-03-19 15:34:52.000 078 21151.81 67.06 42881.36 47814.27 2015-03-19 15:34:53.000 078 21151.84 67.09 42881.36 47814.26 2015-03-19 15:34:54.000 078 21151.86 67.16 42881.34 47814.28 2015-03-19 15:34:55.000 078 21151.88 67.20 42881.36 47814.26 2015-03-19 15:34:56.000 078 21151.93 67.26 42881.32 47814.28 2015-03-19 15:34:57.000 078 21151.94 67.32 42881.26 47814.26 2015-03-19 15:34:58.000 078 21151.93 67.37 42881.23 47814.25 2015-03-19 15:34:59.000 078 21151.91 67.42 42881.20 47814.20 2015-03-19 15:35:00.000 078 21151.88 67.45 42881.18 47814.15 2015-03-19 15:35:01.000 078 21151.85 67.46 42881.12 47814.14 2015-03-19 15:35:02.000 078 21151.84 67.45 42881.08 47814.06 2015-03-19 15:35:03.000 078 21151.80 67.44 42881.09 47814.01 2015-03-19 15:35:04.000 078 21151.76 67.44 42881.04 47814.02 2015-03-19 15:35:05.000 078 21151.74 67.40 42881.05 47813.97 2015-03-19 15:35:06.000 078 21151.73 67.38 42881.01 47813.92 2015-03-19 15:35:07.000 078 21151.69 67.39 42880.99 47813.92 2015-03-19 15:35:08.000 078 21151.67 67.35 42881.01 47813.88 2015-03-19 15:35:09.000 078 21151.64 67.32 42881.01 47813.87 2015-03-19 15:35:10.000 078 21151.62 67.30 42881.02 47813.85 2015-03-19 15:35:11.000 078 21151.62 67.26 42881.01 47813.87 2015-03-19 15:35:12.000 078 21151.59 67.27 42881.01 47813.84 2015-03-19 15:35:13.000 078 21151.57 67.25 42881.03 47813.89 2015-03-19 15:35:14.000 078 21151.59 67.25 42881.06 47813.88 2015-03-19 15:35:15.000 078 21151.60 67.25 42881.09 47813.91 2015-03-19 15:35:16.000 078 21151.61 67.31 42881.13 47813.94 2015-03-19 15:35:17.000 078 21151.61 67.32 42881.11 47813.95 2015-03-19 15:35:18.000 078 21151.63 67.35 42881.14 47813.97 2015-03-19 15:35:19.000 078 21151.62 67.35 42881.18 47813.99 2015-03-19 15:35:20.000 078 21151.63 67.38 42881.20 47814.02 2015-03-19 15:35:21.000 078 21151.65 67.40 42881.20 47814.03 2015-03-19 15:35:22.000 078 21151.69 67.39 42881.22 47814.03 2015-03-19 15:35:23.000 078 21151.72 67.37 42881.22 47814.09 2015-03-19 15:35:24.000 078 21151.79 67.34 42881.21 47814.10 2015-03-19 15:35:25.000 078 21151.85 67.28 42881.23 47814.12 2015-03-19 15:35:26.000 078 21151.91 67.21 42881.27 47814.18 2015-03-19 15:35:27.000 078 21151.94 67.18 42881.28 47814.22 2015-03-19 15:35:28.000 078 21151.97 67.14 42881.29 47814.25 2015-03-19 15:35:29.000 078 21152.00 67.11 42881.27 47814.27 2015-03-19 15:35:30.000 078 21152.02 67.06 42881.27 47814.27 2015-03-19 15:35:31.000 078 21152.03 67.04 42881.27 47814.31 2015-03-19 15:35:32.000 078 21152.04 67.01 42881.30 47814.28 2015-03-19 15:35:33.000 078 21152.03 67.01 42881.30 47814.31 2015-03-19 15:35:34.000 078 21152.00 67.00 42881.33 47814.32 2015-03-19 15:35:35.000 078 21151.94 66.99 42881.34 47814.32 2015-03-19 15:35:36.000 078 21151.91 66.98 42881.37 47814.31 2015-03-19 15:35:37.000 078 21151.85 67.01 42881.31 47814.31 2015-03-19 15:35:38.000 078 21151.79 67.07 42881.29 47814.28 2015-03-19 15:35:39.000 078 21151.74 67.09 42881.30 47814.25 2015-03-19 15:35:40.000 078 21151.68 67.06 42881.30 47814.18 2015-03-19 15:35:41.000 078 21151.62 67.08 42881.31 47814.15 2015-03-19 15:35:42.000 078 21151.54 67.10 42881.27 47814.13 2015-03-19 15:35:43.000 078 21151.51 67.15 42881.25 47814.07 2015-03-19 15:35:44.000 078 21151.48 67.17 42881.23 47814.03 2015-03-19 15:35:45.000 078 21151.48 67.19 42881.18 47813.98 2015-03-19 15:35:46.000 078 21151.50 67.18 42881.18 47813.98 2015-03-19 15:35:47.000 078 21151.52 67.20 42881.16 47813.95 2015-03-19 15:35:48.000 078 21151.52 67.21 42881.16 47813.92 2015-03-19 15:35:49.000 078 21151.49 67.24 42881.11 47813.91 2015-03-19 15:35:50.000 078 21151.48 67.22 42881.12 47813.89 2015-03-19 15:35:51.000 078 21151.44 67.24 42881.13 47813.90 2015-03-19 15:35:52.000 078 21151.39 67.27 42881.12 47813.89 2015-03-19 15:35:53.000 078 21151.39 67.31 42881.14 47813.86 2015-03-19 15:35:54.000 078 21151.34 67.33 42881.13 47813.86 2015-03-19 15:35:55.000 078 21151.25 67.41 42881.13 47813.81 2015-03-19 15:35:56.000 078 21151.17 67.45 42881.14 47813.77 2015-03-19 15:35:57.000 078 21151.09 67.48 42881.10 47813.74 2015-03-19 15:35:58.000 078 21151.02 67.53 42881.04 47813.66 2015-03-19 15:35:59.000 078 21150.91 67.63 42881.01 47813.63 2015-03-19 15:36:00.000 078 21150.80 67.78 42880.98 47813.53 2015-03-19 15:36:01.000 078 21150.68 67.94 42880.89 47813.44 2015-03-19 15:36:02.000 078 21150.65 68.02 42880.80 47813.31 2015-03-19 15:36:03.000 078 21150.63 68.07 42880.70 47813.20 2015-03-19 15:36:04.000 078 21150.64 68.11 42880.64 47813.10 2015-03-19 15:36:05.000 078 21150.62 68.12 42880.59 47813.05 2015-03-19 15:36:06.000 078 21150.65 68.12 42880.59 47813.04 2015-03-19 15:36:07.000 078 21150.65 68.13 42880.57 47813.05 2015-03-19 15:36:08.000 078 21150.69 68.13 42880.55 47813.02 2015-03-19 15:36:09.000 078 21150.75 68.13 42880.54 47813.04 2015-03-19 15:36:10.000 078 21150.76 68.10 42880.55 47813.04 2015-03-19 15:36:11.000 078 21150.78 68.08 42880.56 47813.06 2015-03-19 15:36:12.000 078 21150.81 68.08 42880.58 47813.08 2015-03-19 15:36:13.000 078 21150.83 68.08 42880.56 47813.09 2015-03-19 15:36:14.000 078 21150.85 68.07 42880.55 47813.11 2015-03-19 15:36:15.000 078 21150.81 68.06 42880.59 47813.13 2015-03-19 15:36:16.000 078 21150.81 68.04 42880.60 47813.12 2015-03-19 15:36:17.000 078 21150.78 68.03 42880.59 47813.14 2015-03-19 15:36:18.000 078 21150.73 67.99 42880.62 47813.12 2015-03-19 15:36:19.000 078 21150.71 67.99 42880.59 47813.11 2015-03-19 15:36:20.000 078 21150.69 68.00 42880.53 47813.09 2015-03-19 15:36:21.000 078 21150.69 67.97 42880.54 47813.08 2015-03-19 15:36:22.000 078 21150.70 67.97 42880.56 47813.06 2015-03-19 15:36:23.000 078 21150.67 67.95 42880.59 47813.04 2015-03-19 15:36:24.000 078 21150.65 67.95 42880.61 47813.07 2015-03-19 15:36:25.000 078 21150.64 67.97 42880.62 47813.05 2015-03-19 15:36:26.000 078 21150.71 67.96 42880.61 47813.08 2015-03-19 15:36:27.000 078 21150.76 67.96 42880.63 47813.07 2015-03-19 15:36:28.000 078 21150.78 67.94 42880.66 47813.16 2015-03-19 15:36:29.000 078 21150.80 67.94 42880.70 47813.20 2015-03-19 15:36:30.000 078 21150.85 67.95 42880.72 47813.23 2015-03-19 15:36:31.000 078 21150.91 67.93 42880.75 47813.28 2015-03-19 15:36:32.000 078 21150.97 67.89 42880.76 47813.30 2015-03-19 15:36:33.000 078 21151.05 67.84 42880.79 47813.34 2015-03-19 15:36:34.000 078 21151.10 67.83 42880.81 47813.41 2015-03-19 15:36:35.000 078 21151.08 67.77 42880.85 47813.45 2015-03-19 15:36:36.000 078 21151.06 67.73 42880.90 47813.52 2015-03-19 15:36:37.000 078 21151.04 67.71 42880.96 47813.54 2015-03-19 15:36:38.000 078 21151.03 67.69 42880.97 47813.55 2015-03-19 15:36:39.000 078 21151.00 67.66 42881.00 47813.59 2015-03-19 15:36:40.000 078 21150.96 67.67 42881.04 47813.60 2015-03-19 15:36:41.000 078 21150.89 67.67 42881.04 47813.60 2015-03-19 15:36:42.000 078 21150.86 67.67 42881.02 47813.58 2015-03-19 15:36:43.000 078 21150.79 67.70 42881.01 47813.58 2015-03-19 15:36:44.000 078 21150.73 67.69 42881.03 47813.58 2015-03-19 15:36:45.000 078 21150.67 67.66 42881.00 47813.52 2015-03-19 15:36:46.000 078 21150.56 67.70 42881.00 47813.49 2015-03-19 15:36:47.000 078 21150.51 67.72 42881.02 47813.43 2015-03-19 15:36:48.000 078 21150.45 67.76 42880.99 47813.41 2015-03-19 15:36:49.000 078 21150.39 67.77 42880.97 47813.34 2015-03-19 15:36:50.000 078 21150.35 67.80 42880.94 47813.30 2015-03-19 15:36:51.000 078 21150.30 67.83 42880.90 47813.24 2015-03-19 15:36:52.000 078 21150.27 67.85 42880.88 47813.20 2015-03-19 15:36:53.000 078 21150.26 67.82 42880.86 47813.15 2015-03-19 15:36:54.000 078 21150.28 67.77 42880.84 47813.16 2015-03-19 15:36:55.000 078 21150.30 67.76 42880.86 47813.17 2015-03-19 15:36:56.000 078 21150.31 67.74 42880.87 47813.14 2015-03-19 15:36:57.000 078 21150.33 67.71 42880.84 47813.14 2015-03-19 15:36:58.000 078 21150.33 67.69 42880.84 47813.16 2015-03-19 15:36:59.000 078 21150.28 67.66 42880.83 47813.15 2015-03-19 15:37:00.000 078 21150.30 67.61 42880.86 47813.16 2015-03-19 15:37:01.000 078 21150.32 67.61 42880.91 47813.20 2015-03-19 15:37:02.000 078 21150.31 67.62 42880.91 47813.21 2015-03-19 15:37:03.000 078 21150.29 67.61 42880.90 47813.21 2015-03-19 15:37:04.000 078 21150.23 67.61 42880.88 47813.21 2015-03-19 15:37:05.000 078 21150.21 67.70 42880.86 47813.18 2015-03-19 15:37:06.000 078 21150.21 67.80 42880.82 47813.14 2015-03-19 15:37:07.000 078 21150.20 67.87 42880.72 47813.08 2015-03-19 15:37:08.000 078 21150.19 67.89 42880.65 47812.99 2015-03-19 15:37:09.000 078 21150.21 67.85 42880.60 47812.91 2015-03-19 15:37:10.000 078 21150.23 67.79 42880.61 47812.89 2015-03-19 15:37:11.000 078 21150.31 67.70 42880.62 47812.89 2015-03-19 15:37:12.000 078 21150.38 67.57 42880.64 47812.96 2015-03-19 15:37:13.000 078 21150.42 67.48 42880.69 47813.00 2015-03-19 15:37:14.000 078 21150.49 67.41 42880.74 47813.08 2015-03-19 15:37:15.000 078 21150.53 67.39 42880.79 47813.14 2015-03-19 15:37:16.000 078 21150.54 67.34 42880.83 47813.22 2015-03-19 15:37:17.000 078 21150.55 67.30 42880.89 47813.25 2015-03-19 15:37:18.000 078 21150.56 67.28 42880.89 47813.30 2015-03-19 15:37:19.000 078 21150.57 67.27 42880.89 47813.29 2015-03-19 15:37:20.000 078 21150.55 67.28 42880.89 47813.28 2015-03-19 15:37:21.000 078 21150.55 67.28 42880.92 47813.30 2015-03-19 15:37:22.000 078 21150.54 67.23 42880.93 47813.29 2015-03-19 15:37:23.000 078 21150.54 67.21 42880.91 47813.28 2015-03-19 15:37:24.000 078 21150.56 67.17 42880.90 47813.29 2015-03-19 15:37:25.000 078 21150.52 67.14 42880.94 47813.30 2015-03-19 15:37:26.000 078 21150.48 67.17 42880.93 47813.29 2015-03-19 15:37:27.000 078 21150.48 67.19 42880.90 47813.25 2015-03-19 15:37:28.000 078 21150.52 67.19 42880.89 47813.28 2015-03-19 15:37:29.000 078 21150.55 67.17 42880.90 47813.26 2015-03-19 15:37:30.000 078 21150.57 67.16 42880.90 47813.28 2015-03-19 15:37:31.000 078 21150.60 67.13 42880.90 47813.26 2015-03-19 15:37:32.000 078 21150.66 67.12 42880.92 47813.30 2015-03-19 15:37:33.000 078 21150.69 67.11 42880.92 47813.31 2015-03-19 15:37:34.000 078 21150.73 67.06 42880.94 47813.35 2015-03-19 15:37:35.000 078 21150.77 67.06 42880.94 47813.39 2015-03-19 15:37:36.000 078 21150.83 67.05 42880.94 47813.42 2015-03-19 15:37:37.000 078 21150.85 67.03 42880.97 47813.46 2015-03-19 15:37:38.000 078 21150.89 67.04 42880.98 47813.46 2015-03-19 15:37:39.000 078 21150.94 66.99 42880.97 47813.51 2015-03-19 15:37:40.000 078 21150.96 66.96 42880.96 47813.51 2015-03-19 15:37:41.000 078 21150.96 66.95 42880.99 47813.51 2015-03-19 15:37:42.000 078 21151.00 66.88 42881.03 47813.52 2015-03-19 15:37:43.000 078 21150.98 66.83 42881.01 47813.56 2015-03-19 15:37:44.000 078 21150.94 66.81 42881.03 47813.53 2015-03-19 15:37:45.000 078 21150.90 66.78 42881.03 47813.55 2015-03-19 15:37:46.000 078 21150.90 66.75 42881.01 47813.55 2015-03-19 15:37:47.000 078 21150.90 66.73 42881.03 47813.56 2015-03-19 15:37:48.000 078 21150.89 66.71 42881.03 47813.56 2015-03-19 15:37:49.000 078 21150.88 66.67 42881.02 47813.58 2015-03-19 15:37:50.000 078 21150.91 66.63 42881.08 47813.58 2015-03-19 15:37:51.000 078 21150.92 66.63 42881.08 47813.59 2015-03-19 15:37:52.000 078 21150.93 66.58 42881.12 47813.60 2015-03-19 15:37:53.000 078 21150.92 66.55 42881.13 47813.60 2015-03-19 15:37:54.000 078 21150.95 66.50 42881.16 47813.66 2015-03-19 15:37:55.000 078 21150.98 66.46 42881.12 47813.66 2015-03-19 15:37:56.000 078 21151.01 66.43 42881.15 47813.70 2015-03-19 15:37:57.000 078 21151.07 66.41 42881.19 47813.73 2015-03-19 15:37:58.000 078 21151.11 66.38 42881.18 47813.76 2015-03-19 15:37:59.000 078 21151.10 66.33 42881.21 47813.79 2015-03-19 15:38:00.000 078 21151.14 66.27 42881.22 47813.82 2015-03-19 15:38:01.000 078 21151.20 66.27 42881.23 47813.85 2015-03-19 15:38:02.000 078 21151.22 66.27 42881.24 47813.86 2015-03-19 15:38:03.000 078 21151.24 66.26 42881.23 47813.89 2015-03-19 15:38:04.000 078 21151.25 66.23 42881.24 47813.87 2015-03-19 15:38:05.000 078 21151.20 66.22 42881.21 47813.88 2015-03-19 15:38:06.000 078 21151.23 66.21 42881.21 47813.89 2015-03-19 15:38:07.000 078 21151.24 66.21 42881.21 47813.86 2015-03-19 15:38:08.000 078 21151.18 66.19 42881.20 47813.84 2015-03-19 15:38:09.000 078 21151.16 66.19 42881.17 47813.82 2015-03-19 15:38:10.000 078 21151.18 66.21 42881.17 47813.79 2015-03-19 15:38:11.000 078 21151.17 66.20 42881.15 47813.78 2015-03-19 15:38:12.000 078 21151.16 66.25 42881.10 47813.79 2015-03-19 15:38:13.000 078 21151.18 66.27 42881.11 47813.78 2015-03-19 15:38:14.000 078 21151.21 66.26 42881.09 47813.77 2015-03-19 15:38:15.000 078 21151.23 66.27 42881.06 47813.73 2015-03-19 15:38:16.000 078 21151.27 66.27 42881.09 47813.76 2015-03-19 15:38:17.000 078 21151.30 66.22 42881.06 47813.74 2015-03-19 15:38:18.000 078 21151.36 66.19 42881.10 47813.77 2015-03-19 15:38:19.000 078 21151.37 66.14 42881.10 47813.81 2015-03-19 15:38:20.000 078 21151.45 66.11 42881.10 47813.84 2015-03-19 15:38:21.000 078 21151.51 66.04 42881.13 47813.90 2015-03-19 15:38:22.000 078 21151.53 65.98 42881.18 47813.94 2015-03-19 15:38:23.000 078 21151.57 65.89 42881.21 47813.98 2015-03-19 15:38:24.000 078 21151.62 65.84 42881.27 47814.03 2015-03-19 15:38:25.000 078 21151.66 65.81 42881.30 47814.08 2015-03-19 15:38:26.000 078 21151.71 65.78 42881.30 47814.13 2015-03-19 15:38:27.000 078 21151.77 65.77 42881.32 47814.17 2015-03-19 15:38:28.000 078 21151.84 65.77 42881.31 47814.21 2015-03-19 15:38:29.000 078 21151.86 65.72 42881.33 47814.23 2015-03-19 15:38:30.000 078 21151.89 65.68 42881.35 47814.29 2015-03-19 15:38:31.000 078 21151.92 65.65 42881.36 47814.30 2015-03-19 15:38:32.000 078 21151.97 65.62 42881.37 47814.34 2015-03-19 15:38:33.000 078 21152.01 65.63 42881.37 47814.36 2015-03-19 15:38:34.000 078 21152.05 65.60 42881.35 47814.38 2015-03-19 15:38:35.000 078 21152.07 65.55 42881.36 47814.39 2015-03-19 15:38:36.000 078 21152.08 65.53 42881.38 47814.40 2015-03-19 15:38:37.000 078 21152.11 65.48 42881.41 47814.42 2015-03-19 15:38:38.000 078 21152.10 65.45 42881.42 47814.47 2015-03-19 15:38:39.000 078 21152.13 65.45 42881.41 47814.48 2015-03-19 15:38:40.000 078 21152.15 65.45 42881.42 47814.49 2015-03-19 15:38:41.000 078 21152.19 65.45 42881.37 47814.50 2015-03-19 15:38:42.000 078 21152.21 65.44 42881.40 47814.50 2015-03-19 15:38:43.000 078 21152.18 65.44 42881.41 47814.50 2015-03-19 15:38:44.000 078 21152.19 65.44 42881.40 47814.50 2015-03-19 15:38:45.000 078 21152.20 65.43 42881.42 47814.48 2015-03-19 15:38:46.000 078 21152.20 65.42 42881.38 47814.50 2015-03-19 15:38:47.000 078 21152.21 65.43 42881.41 47814.49 2015-03-19 15:38:48.000 078 21152.21 65.42 42881.41 47814.51 2015-03-19 15:38:49.000 078 21152.21 65.43 42881.41 47814.53 2015-03-19 15:38:50.000 078 21152.23 65.42 42881.40 47814.52 2015-03-19 15:38:51.000 078 21152.23 65.42 42881.40 47814.49 2015-03-19 15:38:52.000 078 21152.23 65.39 42881.40 47814.52 2015-03-19 15:38:53.000 078 21152.21 65.37 42881.41 47814.50 2015-03-19 15:38:54.000 078 21152.19 65.36 42881.43 47814.49 2015-03-19 15:38:55.000 078 21152.19 65.32 42881.46 47814.52 2015-03-19 15:38:56.000 078 21152.19 65.32 42881.48 47814.55 2015-03-19 15:38:57.000 078 21152.18 65.35 42881.46 47814.55 2015-03-19 15:38:58.000 078 21152.19 65.41 42881.46 47814.54 2015-03-19 15:38:59.000 078 21152.22 65.44 42881.47 47814.55 2015-03-19 15:39:00.000 078 21152.22 65.49 42881.45 47814.53 2015-03-19 15:39:01.000 078 21152.23 65.53 42881.43 47814.52 2015-03-19 15:39:02.000 078 21152.23 65.54 42881.40 47814.51 2015-03-19 15:39:03.000 078 21152.25 65.54 42881.38 47814.51 2015-03-19 15:39:04.000 078 21152.25 65.53 42881.36 47814.50 2015-03-19 15:39:05.000 078 21152.24 65.55 42881.40 47814.50 2015-03-19 15:39:06.000 078 21152.27 65.56 42881.39 47814.50 2015-03-19 15:39:07.000 078 21152.26 65.55 42881.44 47814.48 2015-03-19 15:39:08.000 078 21152.25 65.51 42881.42 47814.49 2015-03-19 15:39:09.000 078 21152.26 65.49 42881.39 47814.50 2015-03-19 15:39:10.000 078 21152.23 65.54 42881.42 47814.51 2015-03-19 15:39:11.000 078 21152.23 65.62 42881.39 47814.50 2015-03-19 15:39:12.000 078 21152.24 65.67 42881.36 47814.49 2015-03-19 15:39:13.000 078 21152.21 65.68 42881.33 47814.43 2015-03-19 15:39:14.000 078 21152.20 65.70 42881.29 47814.41 2015-03-19 15:39:15.000 078 21152.18 65.70 42881.26 47814.38 2015-03-19 15:39:16.000 078 21152.15 65.68 42881.26 47814.34 2015-03-19 15:39:17.000 078 21152.14 65.68 42881.24 47814.32 2015-03-19 15:39:18.000 078 21152.16 65.65 42881.26 47814.30 2015-03-19 15:39:19.000 078 21152.16 65.64 42881.25 47814.30 2015-03-19 15:39:20.000 078 21152.14 65.63 42881.22 47814.31 2015-03-19 15:39:21.000 078 21152.13 65.63 42881.19 47814.30 2015-03-19 15:39:22.000 078 21152.11 65.69 42881.17 47814.27 2015-03-19 15:39:23.000 078 21152.08 65.71 42881.17 47814.23 2015-03-19 15:39:24.000 078 21152.06 65.71 42881.14 47814.19 2015-03-19 15:39:25.000 078 21152.04 65.76 42881.10 47814.18 2015-03-19 15:39:26.000 078 21152.01 65.78 42881.08 47814.14 2015-03-19 15:39:27.000 078 21151.98 65.76 42881.08 47814.12 2015-03-19 15:39:28.000 078 21151.96 65.77 42881.05 47814.09 2015-03-19 15:39:29.000 078 21151.88 65.89 42881.03 47814.06 2015-03-19 15:39:30.000 078 21151.82 66.01 42880.97 47814.01 2015-03-19 15:39:31.000 078 21151.79 66.09 42880.96 47813.92 2015-03-19 15:39:32.000 078 21151.78 66.15 42880.90 47813.82 2015-03-19 15:39:33.000 078 21151.74 66.19 42880.83 47813.76 2015-03-19 15:39:34.000 078 21151.74 66.24 42880.76 47813.69 2015-03-19 15:39:35.000 078 21151.70 66.31 42880.72 47813.63 2015-03-19 15:39:36.000 078 21151.70 66.34 42880.65 47813.59 2015-03-19 15:39:37.000 078 21151.72 66.37 42880.62 47813.52 2015-03-19 15:39:38.000 078 21151.71 66.38 42880.58 47813.51 2015-03-19 15:39:39.000 078 21151.74 66.43 42880.56 47813.45 2015-03-19 15:39:40.000 078 21151.71 66.45 42880.51 47813.43 2015-03-19 15:39:41.000 078 21151.75 66.48 42880.48 47813.41 2015-03-19 15:39:42.000 078 21151.79 66.47 42880.45 47813.39 2015-03-19 15:39:43.000 078 21151.81 66.45 42880.44 47813.39 2015-03-19 15:39:44.000 078 21151.83 66.41 42880.44 47813.39 2015-03-19 15:39:45.000 078 21151.84 66.37 42880.45 47813.44 2015-03-19 15:39:46.000 078 21151.87 66.34 42880.47 47813.43 2015-03-19 15:39:47.000 078 21151.87 66.29 42880.54 47813.48 2015-03-19 15:39:48.000 078 21151.86 66.25 42880.58 47813.49 2015-03-19 15:39:49.000 078 21151.83 66.22 42880.62 47813.51 2015-03-19 15:39:50.000 078 21151.79 66.23 42880.69 47813.55 2015-03-19 15:39:51.000 078 21151.75 66.22 42880.69 47813.55 2015-03-19 15:39:52.000 078 21151.73 66.18 42880.69 47813.54 2015-03-19 15:39:53.000 078 21151.69 66.18 42880.72 47813.58 2015-03-19 15:39:54.000 078 21151.65 66.17 42880.77 47813.57 2015-03-19 15:39:55.000 078 21151.59 66.23 42880.82 47813.59 2015-03-19 15:39:56.000 078 21151.56 66.29 42880.77 47813.54 2015-03-19 15:39:57.000 078 21151.54 66.32 42880.73 47813.52 2015-03-19 15:39:58.000 078 21151.57 66.37 42880.73 47813.51 2015-03-19 15:39:59.000 078 21151.57 66.42 42880.71 47813.51 2015-03-19 15:40:00.000 078 21151.55 66.46 42880.72 47813.51 2015-03-19 15:40:01.000 078 21151.55 66.51 42880.72 47813.50 2015-03-19 15:40:02.000 078 21151.58 66.50 42880.74 47813.50 2015-03-19 15:40:03.000 078 21151.59 66.49 42880.76 47813.52 2015-03-19 15:40:04.000 078 21151.59 66.50 42880.77 47813.57 2015-03-19 15:40:05.000 078 21151.62 66.51 42880.82 47813.59 2015-03-19 15:40:06.000 078 21151.62 66.51 42880.84 47813.63 2015-03-19 15:40:07.000 078 21151.61 66.48 42880.87 47813.68 2015-03-19 15:40:08.000 078 21151.59 66.47 42880.90 47813.69 2015-03-19 15:40:09.000 078 21151.60 66.50 42880.95 47813.70 2015-03-19 15:40:10.000 078 21151.63 66.52 42880.98 47813.73 2015-03-19 15:40:11.000 078 21151.64 66.53 42880.97 47813.73 2015-03-19 15:40:12.000 078 21151.63 66.55 42880.97 47813.76 2015-03-19 15:40:13.000 078 21151.61 66.54 42881.00 47813.77 2015-03-19 15:40:14.000 078 21151.61 66.53 42881.00 47813.78 2015-03-19 15:40:15.000 078 21151.63 66.53 42881.05 47813.78 2015-03-19 15:40:16.000 078 21151.65 66.55 42881.04 47813.81 2015-03-19 15:40:17.000 078 21151.65 66.57 42881.04 47813.85 2015-03-19 15:40:18.000 078 21151.63 66.58 42881.06 47813.85 2015-03-19 15:40:19.000 078 21151.64 66.58 42881.03 47813.84 2015-03-19 15:40:20.000 078 21151.63 66.57 42881.08 47813.86 2015-03-19 15:40:21.000 078 21151.66 66.56 42881.08 47813.84 2015-03-19 15:40:22.000 078 21151.65 66.58 42881.07 47813.88 2015-03-19 15:40:23.000 078 21151.67 66.60 42881.06 47813.87 2015-03-19 15:40:24.000 078 21151.65 66.61 42881.07 47813.86 2015-03-19 15:40:25.000 078 21151.60 66.61 42881.10 47813.85 2015-03-19 15:40:26.000 078 21151.57 66.63 42881.10 47813.85 2015-03-19 15:40:27.000 078 21151.56 66.61 42881.10 47813.83 2015-03-19 15:40:28.000 078 21151.49 66.65 42881.09 47813.82 2015-03-19 15:40:29.000 078 21151.45 66.67 42881.08 47813.81 2015-03-19 15:40:30.000 078 21151.42 66.69 42881.10 47813.80 2015-03-19 15:40:31.000 078 21151.40 66.69 42881.09 47813.78 2015-03-19 15:40:32.000 078 21151.36 66.71 42881.05 47813.75 2015-03-19 15:40:33.000 078 21151.33 66.74 42881.04 47813.72 2015-03-19 15:40:34.000 078 21151.30 66.77 42881.03 47813.73 2015-03-19 15:40:35.000 078 21151.27 66.77 42881.06 47813.69 2015-03-19 15:40:36.000 078 21151.24 66.77 42881.03 47813.67 2015-03-19 15:40:37.000 078 21151.23 66.79 42881.04 47813.68 2015-03-19 15:40:38.000 078 21151.23 66.81 42881.10 47813.66 2015-03-19 15:40:39.000 078 21151.25 66.84 42881.11 47813.71 2015-03-19 15:40:40.000 078 21151.27 66.84 42881.06 47813.67 2015-03-19 15:40:41.000 078 21151.27 66.87 42881.05 47813.68 2015-03-19 15:40:42.000 078 21151.26 66.92 42881.06 47813.67 2015-03-19 15:40:43.000 078 21151.21 66.97 42881.04 47813.68 2015-03-19 15:40:44.000 078 21151.19 67.00 42881.02 47813.64 2015-03-19 15:40:45.000 078 21151.18 67.03 42880.98 47813.62 2015-03-19 15:40:46.000 078 21151.18 67.05 42880.95 47813.59 2015-03-19 15:40:47.000 078 21151.16 67.09 42880.93 47813.56 2015-03-19 15:40:48.000 078 21151.14 67.11 42880.92 47813.52 2015-03-19 15:40:49.000 078 21151.13 67.13 42880.92 47813.51 2015-03-19 15:40:50.000 078 21151.08 67.13 42880.89 47813.48 2015-03-19 15:40:51.000 078 21151.07 67.09 42880.92 47813.45 2015-03-19 15:40:52.000 078 21151.04 67.06 42880.91 47813.43 2015-03-19 15:40:53.000 078 21151.04 67.02 42880.89 47813.45 2015-03-19 15:40:54.000 078 21151.02 66.99 42880.94 47813.44 2015-03-19 15:40:55.000 078 21151.01 66.97 42880.97 47813.45 2015-03-19 15:40:56.000 078 21151.00 66.97 42880.97 47813.48 2015-03-19 15:40:57.000 078 21151.00 66.98 42880.95 47813.46 2015-03-19 15:40:58.000 078 21150.97 66.96 42880.99 47813.47 2015-03-19 15:40:59.000 078 21151.00 66.96 42880.99 47813.48 2015-03-19 15:41:00.000 078 21151.01 66.90 42880.99 47813.49 2015-03-19 15:41:01.000 078 21151.05 66.84 42881.03 47813.52 2015-03-19 15:41:02.000 078 21151.05 66.82 42881.07 47813.56 2015-03-19 15:41:03.000 078 21151.07 66.81 42881.12 47813.59 2015-03-19 15:41:04.000 078 21151.10 66.79 42881.10 47813.66 2015-03-19 15:41:05.000 078 21151.11 66.79 42881.10 47813.66 2015-03-19 15:41:06.000 078 21151.13 66.81 42881.14 47813.67 2015-03-19 15:41:07.000 078 21151.17 66.85 42881.11 47813.70 2015-03-19 15:41:08.000 078 21151.15 66.85 42881.16 47813.70 2015-03-19 15:41:09.000 078 21151.16 66.88 42881.16 47813.71 2015-03-19 15:41:10.000 078 21151.10 66.91 42881.16 47813.69 2015-03-19 15:41:11.000 078 21151.12 66.91 42881.16 47813.68 2015-03-19 15:41:12.000 078 21151.13 66.95 42881.13 47813.70 2015-03-19 15:41:13.000 078 21151.10 66.95 42881.15 47813.69 2015-03-19 15:41:14.000 078 21151.09 66.97 42881.16 47813.68 2015-03-19 15:41:15.000 078 21151.10 66.94 42881.19 47813.72 2015-03-19 15:41:16.000 078 21151.11 66.91 42881.22 47813.70 2015-03-19 15:41:17.000 078 21151.12 66.88 42881.25 47813.73 2015-03-19 15:41:18.000 078 21151.14 66.85 42881.24 47813.75 2015-03-19 15:41:19.000 078 21151.17 66.84 42881.25 47813.78 2015-03-19 15:41:20.000 078 21151.16 66.82 42881.30 47813.81 2015-03-19 15:41:21.000 078 21151.18 66.80 42881.35 47813.85 2015-03-19 15:41:22.000 078 21151.23 66.75 42881.37 47813.89 2015-03-19 15:41:23.000 078 21151.24 66.75 42881.37 47813.94 2015-03-19 15:41:24.000 078 21151.25 66.71 42881.40 47813.96 2015-03-19 15:41:25.000 078 21151.24 66.68 42881.45 47814.01 2015-03-19 15:41:26.000 078 21151.25 66.67 42881.49 47814.04 2015-03-19 15:41:27.000 078 21151.22 66.70 42881.50 47814.07 2015-03-19 15:41:28.000 078 21151.17 66.70 42881.47 47814.06 2015-03-19 15:41:29.000 078 21151.13 66.73 42881.47 47814.03 2015-03-19 15:41:30.000 078 21151.13 66.80 42881.48 47814.02 2015-03-19 15:41:31.000 078 21151.07 66.88 42881.42 47814.01 2015-03-19 15:41:32.000 078 21151.07 66.94 42881.42 47813.95 2015-03-19 15:41:33.000 078 21151.03 66.99 42881.38 47813.93 2015-03-19 15:41:34.000 078 21150.96 66.97 42881.33 47813.84 2015-03-19 15:41:35.000 078 21150.89 66.97 42881.33 47813.79 2015-03-19 15:41:36.000 078 21150.83 66.99 42881.33 47813.77 2015-03-19 15:41:37.000 078 21150.81 67.02 42881.29 47813.74 2015-03-19 15:41:38.000 078 21150.81 67.02 42881.32 47813.73 2015-03-19 15:41:39.000 078 21150.81 67.03 42881.34 47813.73 2015-03-19 15:41:40.000 078 21150.81 67.05 42881.32 47813.73 2015-03-19 15:41:41.000 078 21150.77 67.08 42881.31 47813.71 2015-03-19 15:41:42.000 078 21150.75 67.09 42881.29 47813.69 2015-03-19 15:41:43.000 078 21150.78 67.07 42881.29 47813.68 2015-03-19 15:41:44.000 078 21150.76 67.07 42881.27 47813.67 2015-03-19 15:41:45.000 078 21150.72 67.06 42881.26 47813.63 2015-03-19 15:41:46.000 078 21150.71 67.05 42881.23 47813.62 2015-03-19 15:41:47.000 078 21150.69 67.06 42881.25 47813.64 2015-03-19 15:41:48.000 078 21150.70 67.04 42881.26 47813.59 2015-03-19 15:41:49.000 078 21150.67 67.00 42881.24 47813.63 2015-03-19 15:41:50.000 078 21150.66 66.95 42881.24 47813.59 2015-03-19 15:41:51.000 078 21150.66 66.95 42881.25 47813.60 2015-03-19 15:41:52.000 078 21150.62 66.95 42881.27 47813.62 2015-03-19 15:41:53.000 078 21150.57 66.94 42881.29 47813.59 2015-03-19 15:41:54.000 078 21150.53 66.96 42881.31 47813.61 2015-03-19 15:41:55.000 078 21150.53 66.94 42881.28 47813.59 2015-03-19 15:41:56.000 078 21150.51 66.93 42881.30 47813.57 2015-03-19 15:41:57.000 078 21150.50 66.88 42881.27 47813.57 2015-03-19 15:41:58.000 078 21150.48 66.85 42881.29 47813.56 2015-03-19 15:41:59.000 078 21150.47 66.84 42881.29 47813.56 2015-03-19 15:42:00.000 078 21150.46 66.82 42881.28 47813.55 2015-03-19 15:42:01.000 078 21150.48 66.81 42881.30 47813.55 2015-03-19 15:42:02.000 078 21150.50 66.79 42881.30 47813.57 2015-03-19 15:42:03.000 078 21150.55 66.78 42881.31 47813.58 2015-03-19 15:42:04.000 078 21150.59 66.76 42881.33 47813.60 2015-03-19 15:42:05.000 078 21150.65 66.72 42881.35 47813.61 2015-03-19 15:42:06.000 078 21150.67 66.70 42881.36 47813.63 2015-03-19 15:42:07.000 078 21150.71 66.68 42881.34 47813.65 2015-03-19 15:42:08.000 078 21150.79 66.67 42881.34 47813.70 2015-03-19 15:42:09.000 078 21150.85 66.65 42881.36 47813.76 2015-03-19 15:42:10.000 078 21150.88 66.63 42881.36 47813.77 2015-03-19 15:42:11.000 078 21150.90 66.64 42881.37 47813.80 2015-03-19 15:42:12.000 078 21150.91 66.64 42881.39 47813.81 2015-03-19 15:42:13.000 078 21150.87 66.68 42881.43 47813.81 2015-03-19 15:42:14.000 078 21150.87 66.65 42881.43 47813.83 2015-03-19 15:42:15.000 078 21150.87 66.67 42881.43 47813.82 2015-03-19 15:42:16.000 078 21150.81 66.72 42881.42 47813.80 2015-03-19 15:42:17.000 078 21150.76 66.75 42881.40 47813.78 2015-03-19 15:42:18.000 078 21150.74 66.77 42881.39 47813.76 2015-03-19 15:42:19.000 078 21150.70 66.77 42881.37 47813.75 2015-03-19 15:42:20.000 078 21150.66 66.80 42881.39 47813.72 2015-03-19 15:42:21.000 078 21150.64 66.85 42881.38 47813.70 2015-03-19 15:42:22.000 078 21150.64 66.88 42881.32 47813.66 2015-03-19 15:42:23.000 078 21150.66 66.87 42881.32 47813.62 2015-03-19 15:42:24.000 078 21150.67 66.86 42881.30 47813.61 2015-03-19 15:42:25.000 078 21150.68 66.83 42881.29 47813.60 2015-03-19 15:42:26.000 078 21150.76 66.80 42881.28 47813.62 2015-03-19 15:42:27.000 078 21150.83 66.77 42881.28 47813.64 2015-03-19 15:42:28.000 078 21150.86 66.73 42881.31 47813.71 2015-03-19 15:42:29.000 078 21150.91 66.70 42881.32 47813.76 2015-03-19 15:42:30.000 078 21150.97 66.69 42881.38 47813.80 2015-03-19 15:42:31.000 078 21150.97 66.72 42881.39 47813.82 2015-03-19 15:42:32.000 078 21150.95 66.75 42881.38 47813.84 2015-03-19 15:42:33.000 078 21150.94 66.83 42881.37 47813.86 2015-03-19 15:42:34.000 078 21150.91 66.88 42881.36 47813.83 2015-03-19 15:42:35.000 078 21150.88 66.95 42881.30 47813.77 2015-03-19 15:42:36.000 078 21150.89 67.02 42881.24 47813.74 2015-03-19 15:42:37.000 078 21150.85 67.05 42881.21 47813.66 2015-03-19 15:42:38.000 078 21150.83 67.07 42881.17 47813.63 2015-03-19 15:42:39.000 078 21150.76 67.09 42881.14 47813.61 2015-03-19 15:42:40.000 078 21150.72 67.14 42881.12 47813.56 2015-03-19 15:42:41.000 078 21150.70 67.19 42881.09 47813.52 2015-03-19 15:42:42.000 078 21150.68 67.21 42881.05 47813.48 2015-03-19 15:42:43.000 078 21150.62 67.23 42881.01 47813.43 2015-03-19 15:42:44.000 078 21150.60 67.22 42881.01 47813.40 2015-03-19 15:42:45.000 078 21150.60 67.21 42881.03 47813.34 2015-03-19 15:42:46.000 078 21150.59 67.24 42880.99 47813.34 2015-03-19 15:42:47.000 078 21150.55 67.29 42881.00 47813.33 2015-03-19 15:42:48.000 078 21150.51 67.29 42881.00 47813.33 2015-03-19 15:42:49.000 078 21150.51 67.32 42880.98 47813.28 2015-03-19 15:42:50.000 078 21150.50 67.30 42880.94 47813.28 2015-03-19 15:42:51.000 078 21150.54 67.33 42880.94 47813.27 2015-03-19 15:42:52.000 078 21150.54 67.33 42880.95 47813.27 2015-03-19 15:42:53.000 078 21150.55 67.33 42880.91 47813.25 2015-03-19 15:42:54.000 078 21150.50 67.34 42880.93 47813.23 2015-03-19 15:42:55.000 078 21150.51 67.32 42880.91 47813.18 2015-03-19 15:42:56.000 078 21150.50 67.34 42880.90 47813.19 2015-03-19 15:42:57.000 078 21150.45 67.37 42880.87 47813.14 2015-03-19 15:42:58.000 078 21150.42 67.36 42880.85 47813.13 2015-03-19 15:42:59.000 078 21150.39 67.36 42880.84 47813.08 2015-03-19 15:43:00.000 078 21150.37 67.34 42880.83 47813.06 2015-03-19 15:43:01.000 078 21150.34 67.32 42880.79 47813.07 2015-03-19 15:43:02.000 078 21150.35 67.29 42880.83 47813.01 2015-03-19 15:43:03.000 078 21150.34 67.27 42880.81 47813.04 2015-03-19 15:43:04.000 078 21150.31 67.30 42880.82 47813.04 2015-03-19 15:43:05.000 078 21150.28 67.31 42880.80 47813.02 2015-03-19 15:43:06.000 078 21150.24 67.31 42880.76 47813.01 2015-03-19 15:43:07.000 078 21150.22 67.32 42880.76 47813.02 2015-03-19 15:43:08.000 078 21150.21 67.35 42880.76 47813.00 2015-03-19 15:43:09.000 078 21150.20 67.37 42880.74 47813.01 2015-03-19 15:43:10.000 078 21150.21 67.37 42880.73 47812.99 2015-03-19 15:43:11.000 078 21150.19 67.38 42880.72 47812.98 2015-03-19 15:43:12.000 078 21150.20 67.42 42880.75 47812.98 2015-03-19 15:43:13.000 078 21150.19 67.42 42880.77 47812.98 2015-03-19 15:43:14.000 078 21150.19 67.42 42880.75 47812.98 2015-03-19 15:43:15.000 078 21150.21 67.41 42880.73 47812.98 2015-03-19 15:43:16.000 078 21150.22 67.38 42880.74 47812.99 2015-03-19 15:43:17.000 078 21150.23 67.36 42880.73 47813.01 2015-03-19 15:43:18.000 078 21150.17 67.32 42880.78 47813.00 2015-03-19 15:43:19.000 078 21150.17 67.31 42880.76 47813.02 2015-03-19 15:43:20.000 078 21150.15 67.28 42880.83 47813.03 2015-03-19 15:43:21.000 078 21150.14 67.24 42880.86 47813.06 2015-03-19 15:43:22.000 078 21150.18 67.21 42880.86 47813.07 2015-03-19 15:43:23.000 078 21150.16 67.15 42880.92 47813.11 2015-03-19 15:43:24.000 078 21150.17 67.11 42880.93 47813.11 2015-03-19 15:43:25.000 078 21150.18 67.13 42880.90 47813.12 2015-03-19 15:43:26.000 078 21150.19 67.15 42880.91 47813.13 2015-03-19 15:43:27.000 078 21150.21 67.17 42880.85 47813.11 2015-03-19 15:43:28.000 078 21150.21 67.20 42880.82 47813.10 2015-03-19 15:43:29.000 078 21150.22 67.22 42880.81 47813.07 2015-03-19 15:43:30.000 078 21150.22 67.22 42880.78 47813.04 2015-03-19 15:43:31.000 078 21150.23 67.23 42880.77 47813.02 2015-03-19 15:43:32.000 078 21150.27 67.24 42880.76 47813.02 2015-03-19 15:43:33.000 078 21150.25 67.25 42880.75 47813.01 2015-03-19 15:43:34.000 078 21150.26 67.27 42880.73 47813.02 2015-03-19 15:43:35.000 078 21150.25 67.26 42880.74 47812.99 2015-03-19 15:43:36.000 078 21150.20 67.28 42880.74 47812.96 2015-03-19 15:43:37.000 078 21150.19 67.29 42880.72 47812.95 2015-03-19 15:43:38.000 078 21150.17 67.31 42880.75 47812.96 2015-03-19 15:43:39.000 078 21150.09 67.29 42880.76 47812.95 2015-03-19 15:43:40.000 078 21150.05 67.29 42880.76 47812.94 2015-03-19 15:43:41.000 078 21150.01 67.30 42880.73 47812.90 2015-03-19 15:43:42.000 078 21149.98 67.34 42880.73 47812.88 2015-03-19 15:43:43.000 078 21149.95 67.34 42880.73 47812.87 2015-03-19 15:43:44.000 078 21149.92 67.34 42880.73 47812.89 2015-03-19 15:43:45.000 078 21149.90 67.38 42880.73 47812.87 2015-03-19 15:43:46.000 078 21149.91 67.38 42880.72 47812.85 2015-03-19 15:43:47.000 078 21149.88 67.38 42880.73 47812.86 2015-03-19 15:43:48.000 078 21149.85 67.38 42880.74 47812.82 2015-03-19 15:43:49.000 078 21149.83 67.37 42880.73 47812.81 2015-03-19 15:43:50.000 078 21149.79 67.35 42880.75 47812.80 2015-03-19 15:43:51.000 078 21149.71 67.35 42880.73 47812.80 2015-03-19 15:43:52.000 078 21149.69 67.36 42880.74 47812.81 2015-03-19 15:43:53.000 078 21149.70 67.40 42880.73 47812.79 2015-03-19 15:43:54.000 078 21149.69 67.43 42880.74 47812.78 2015-03-19 15:43:55.000 078 21149.71 67.44 42880.73 47812.76 2015-03-19 15:43:56.000 078 21149.72 67.45 42880.68 47812.77 2015-03-19 15:43:57.000 078 21149.71 67.45 42880.67 47812.76 2015-03-19 15:43:58.000 078 21149.70 67.43 42880.64 47812.76 2015-03-19 15:43:59.000 078 21149.70 67.41 42880.65 47812.72 2015-03-19 15:44:00.000 078 21149.69 67.39 42880.64 47812.75 2015-03-19 15:44:01.000 078 21149.71 67.39 42880.67 47812.72 2015-03-19 15:44:02.000 078 21149.72 67.37 42880.64 47812.75 2015-03-19 15:44:03.000 078 21149.73 67.35 42880.65 47812.76 2015-03-19 15:44:04.000 078 21149.73 67.35 42880.70 47812.77 2015-03-19 15:44:05.000 078 21149.71 67.34 42880.69 47812.78 2015-03-19 15:44:06.000 078 21149.69 67.38 42880.70 47812.77 2015-03-19 15:44:07.000 078 21149.67 67.43 42880.67 47812.79 2015-03-19 15:44:08.000 078 21149.63 67.49 42880.67 47812.75 2015-03-19 15:44:09.000 078 21149.61 67.55 42880.68 47812.70 2015-03-19 15:44:10.000 078 21149.57 67.55 42880.65 47812.68 2015-03-19 15:44:11.000 078 21149.54 67.61 42880.67 47812.64 2015-03-19 15:44:12.000 078 21149.51 67.66 42880.68 47812.64 2015-03-19 15:44:13.000 078 21149.46 67.71 42880.64 47812.61 2015-03-19 15:44:14.000 078 21149.42 67.80 42880.62 47812.56 2015-03-19 15:44:15.000 078 21149.38 67.87 42880.58 47812.54 2015-03-19 15:44:16.000 078 21149.28 67.96 42880.53 47812.48 2015-03-19 15:44:17.000 078 21149.22 68.04 42880.51 47812.45 2015-03-19 15:44:18.000 078 21149.15 68.10 42880.49 47812.37 2015-03-19 15:44:19.000 078 21149.04 68.10 42880.44 47812.30 2015-03-19 15:44:20.000 078 21148.92 68.07 42880.41 47812.21 2015-03-19 15:44:21.000 078 21148.87 67.97 42880.38 47812.13 2015-03-19 15:44:22.000 078 21148.88 67.84 42880.35 47812.07 2015-03-19 15:44:23.000 078 21148.93 67.72 42880.36 47812.05 2015-03-19 15:44:24.000 078 21149.07 67.69 42880.32 47812.09 2015-03-19 15:44:25.000 078 21149.18 67.71 42880.35 47812.17 2015-03-19 15:44:26.000 078 21149.26 67.79 42880.38 47812.23 2015-03-19 15:44:27.000 078 21149.35 67.84 42880.42 47812.30 2015-03-19 15:44:28.000 078 21149.38 67.90 42880.46 47812.36 2015-03-19 15:44:29.000 078 21149.41 67.99 42880.49 47812.41 2015-03-19 15:44:30.000 078 21149.47 68.05 42880.50 47812.43 2015-03-19 15:44:31.000 078 21149.48 68.09 42880.50 47812.45 2015-03-19 15:44:32.000 078 21149.45 68.09 42880.52 47812.47 2015-03-19 15:44:33.000 078 21149.40 68.11 42880.51 47812.46 2015-03-19 15:44:34.000 078 21149.36 68.12 42880.52 47812.46 2015-03-19 15:44:35.000 078 21149.27 68.16 42880.56 47812.44 2015-03-19 15:44:36.000 078 21149.17 68.24 42880.58 47812.43 2015-03-19 15:44:37.000 078 21149.14 68.25 42880.56 47812.42 2015-03-19 15:44:38.000 078 21149.08 68.27 42880.57 47812.36 2015-03-19 15:44:39.000 078 21149.07 68.33 42880.57 47812.37 2015-03-19 15:44:40.000 078 21149.10 68.37 42880.59 47812.35 2015-03-19 15:44:41.000 078 21149.12 68.40 42880.56 47812.37 2015-03-19 15:44:42.000 078 21149.13 68.40 42880.57 47812.36 2015-03-19 15:44:43.000 078 21149.13 68.40 42880.55 47812.37 2015-03-19 15:44:44.000 078 21149.17 68.43 42880.53 47812.37 2015-03-19 15:44:45.000 078 21149.16 68.45 42880.53 47812.36 2015-03-19 15:44:46.000 078 21149.16 68.46 42880.53 47812.35 2015-03-19 15:44:47.000 078 21149.17 68.44 42880.56 47812.36 2015-03-19 15:44:48.000 078 21149.14 68.44 42880.59 47812.39 2015-03-19 15:44:49.000 078 21149.12 68.46 42880.59 47812.36 2015-03-19 15:44:50.000 078 21149.10 68.48 42880.58 47812.39 2015-03-19 15:44:51.000 078 21149.07 68.52 42880.59 47812.41 2015-03-19 15:44:52.000 078 21149.07 68.55 42880.57 47812.39 2015-03-19 15:44:53.000 078 21149.06 68.55 42880.56 47812.36 2015-03-19 15:44:54.000 078 21149.04 68.58 42880.55 47812.36 2015-03-19 15:44:55.000 078 21148.98 68.61 42880.56 47812.34 2015-03-19 15:44:56.000 078 21148.95 68.62 42880.54 47812.30 2015-03-19 15:44:57.000 078 21148.90 68.63 42880.54 47812.29 2015-03-19 15:44:58.000 078 21148.88 68.56 42880.57 47812.28 2015-03-19 15:44:59.000 078 21148.82 68.55 42880.57 47812.27 2015-03-19 15:45:00.000 078 21148.80 68.51 42880.62 47812.27 2015-03-19 15:45:01.000 078 21148.81 68.47 42880.64 47812.31 2015-03-19 15:45:02.000 078 21148.85 68.43 42880.69 47812.34 2015-03-19 15:45:03.000 078 21148.89 68.43 42880.70 47812.39 2015-03-19 15:45:04.000 078 21148.94 68.44 42880.72 47812.40 2015-03-19 15:45:05.000 078 21149.03 68.46 42880.73 47812.47 2015-03-19 15:45:06.000 078 21149.10 68.47 42880.73 47812.47 2015-03-19 15:45:07.000 078 21149.14 68.46 42880.74 47812.51 2015-03-19 15:45:08.000 078 21149.18 68.46 42880.78 47812.53 2015-03-19 15:45:09.000 078 21149.22 68.45 42880.76 47812.58 2015-03-19 15:45:10.000 078 21149.19 68.45 42880.76 47812.56 2015-03-19 15:45:11.000 078 21149.15 68.41 42880.72 47812.57 2015-03-19 15:45:12.000 078 21149.10 68.36 42880.75 47812.55 2015-03-19 15:45:13.000 078 21149.08 68.27 42880.74 47812.53 2015-03-19 15:45:14.000 078 21149.08 68.21 42880.73 47812.50 2015-03-19 15:45:15.000 078 21149.01 68.16 42880.77 47812.50 2015-03-19 15:45:16.000 078 21148.94 68.09 42880.78 47812.49 2015-03-19 15:45:17.000 078 21148.91 68.03 42880.80 47812.47 2015-03-19 15:45:18.000 078 21148.85 67.98 42880.84 47812.48 2015-03-19 15:45:19.000 078 21148.83 67.97 42880.83 47812.46 2015-03-19 15:45:20.000 078 21148.83 67.97 42880.81 47812.47 2015-03-19 15:45:21.000 078 21148.84 67.98 42880.80 47812.46 2015-03-19 15:45:22.000 078 21148.88 67.99 42880.76 47812.45 2015-03-19 15:45:23.000 078 21148.88 68.00 42880.74 47812.42 2015-03-19 15:45:24.000 078 21148.89 68.02 42880.73 47812.39 2015-03-19 15:45:25.000 078 21148.93 68.01 42880.71 47812.42 2015-03-19 15:45:26.000 078 21148.94 68.01 42880.67 47812.40 2015-03-19 15:45:27.000 078 21148.96 68.05 42880.64 47812.39 2015-03-19 15:45:28.000 078 21148.94 68.06 42880.66 47812.38 2015-03-19 15:45:29.000 078 21148.94 68.10 42880.65 47812.39 2015-03-19 15:45:30.000 078 21148.90 68.14 42880.62 47812.37 2015-03-19 15:45:31.000 078 21148.88 68.18 42880.59 47812.31 2015-03-19 15:45:32.000 078 21148.89 68.20 42880.58 47812.31 2015-03-19 15:45:33.000 078 21148.86 68.21 42880.57 47812.27 2015-03-19 15:45:34.000 078 21148.83 68.19 42880.58 47812.27 2015-03-19 15:45:35.000 078 21148.80 68.17 42880.57 47812.24 2015-03-19 15:45:36.000 078 21148.80 68.13 42880.55 47812.22 2015-03-19 15:45:37.000 078 21148.79 68.08 42880.56 47812.24 2015-03-19 15:45:38.000 078 21148.79 68.06 42880.56 47812.20 2015-03-19 15:45:39.000 078 21148.73 68.05 42880.57 47812.19 2015-03-19 15:45:40.000 078 21148.76 68.04 42880.54 47812.20 2015-03-19 15:45:41.000 078 21148.72 68.05 42880.53 47812.17 2015-03-19 15:45:42.000 078 21148.67 68.10 42880.50 47812.15 2015-03-19 15:45:43.000 078 21148.62 68.15 42880.47 47812.10 2015-03-19 15:45:44.000 078 21148.57 68.20 42880.44 47812.07 2015-03-19 15:45:45.000 078 21148.52 68.25 42880.39 47812.01 2015-03-19 15:45:46.000 078 21148.50 68.29 42880.36 47811.96 2015-03-19 15:45:47.000 078 21148.46 68.33 42880.30 47811.92 2015-03-19 15:45:48.000 078 21148.47 68.38 42880.33 47811.88 2015-03-19 15:45:49.000 078 21148.48 68.42 42880.29 47811.83 2015-03-19 15:45:50.000 078 21148.47 68.43 42880.27 47811.83 2015-03-19 15:45:51.000 078 21148.45 68.45 42880.29 47811.82 2015-03-19 15:45:52.000 078 21148.42 68.50 42880.31 47811.80 2015-03-19 15:45:53.000 078 21148.39 68.56 42880.34 47811.83 2015-03-19 15:45:54.000 078 21148.37 68.63 42880.33 47811.83 2015-03-19 15:45:55.000 078 21148.33 68.72 42880.33 47811.82 2015-03-19 15:45:56.000 078 21148.32 68.76 42880.32 47811.82 2015-03-19 15:45:57.000 078 21148.29 68.80 42880.31 47811.78 2015-03-19 15:45:58.000 078 21148.30 68.82 42880.30 47811.78 2015-03-19 15:45:59.000 078 21148.27 68.83 42880.32 47811.76 2015-03-19 15:46:00.000 078 21148.23 68.84 42880.32 47811.75 2015-03-19 15:46:01.000 078 21148.23 68.84 42880.33 47811.74 2015-03-19 15:46:02.000 078 21148.22 68.82 42880.32 47811.74 2015-03-19 15:46:03.000 078 21148.23 68.82 42880.33 47811.75 2015-03-19 15:46:04.000 078 21148.23 68.83 42880.32 47811.73 2015-03-19 15:46:05.000 078 21148.19 68.80 42880.30 47811.74 2015-03-19 15:46:06.000 078 21148.15 68.79 42880.36 47811.74 2015-03-19 15:46:07.000 078 21148.14 68.81 42880.32 47811.72 2015-03-19 15:46:08.000 078 21148.13 68.86 42880.33 47811.73 2015-03-19 15:46:09.000 078 21148.11 68.88 42880.33 47811.75 2015-03-19 15:46:10.000 078 21148.03 68.91 42880.33 47811.72 2015-03-19 15:46:11.000 078 21148.01 68.92 42880.34 47811.67 2015-03-19 15:46:12.000 078 21147.94 68.97 42880.31 47811.66 2015-03-19 15:46:13.000 078 21147.89 68.98 42880.34 47811.66 2015-03-19 15:46:14.000 078 21147.85 68.97 42880.36 47811.63 2015-03-19 15:46:15.000 078 21147.83 68.96 42880.35 47811.62 2015-03-19 15:46:16.000 078 21147.77 68.96 42880.37 47811.61 2015-03-19 15:46:17.000 078 21147.70 69.00 42880.35 47811.61 2015-03-19 15:46:18.000 078 21147.67 69.00 42880.39 47811.58 2015-03-19 15:46:19.000 078 21147.69 68.98 42880.39 47811.58 2015-03-19 15:46:20.000 078 21147.62 68.96 42880.40 47811.54 2015-03-19 15:46:21.000 078 21147.58 68.98 42880.43 47811.55 2015-03-19 15:46:22.000 078 21147.57 68.93 42880.44 47811.57 2015-03-19 15:46:23.000 078 21147.58 68.94 42880.43 47811.56 2015-03-19 15:46:24.000 078 21147.56 68.91 42880.48 47811.59 2015-03-19 15:46:25.000 078 21147.53 68.87 42880.49 47811.58 2015-03-19 15:46:26.000 078 21147.54 68.84 42880.48 47811.61 2015-03-19 15:46:27.000 078 21147.59 68.84 42880.51 47811.62 2015-03-19 15:46:28.000 078 21147.65 68.81 42880.52 47811.64 2015-03-19 15:46:29.000 078 21147.71 68.78 42880.55 47811.70 2015-03-19 15:46:30.000 078 21147.76 68.74 42880.58 47811.71 2015-03-19 15:46:31.000 078 21147.81 68.72 42880.58 47811.77 2015-03-19 15:46:32.000 078 21147.88 68.73 42880.63 47811.83 2015-03-19 15:46:33.000 078 21147.91 68.77 42880.61 47811.87 2015-03-19 15:46:34.000 078 21147.93 68.79 42880.62 47811.87 2015-03-19 15:46:35.000 078 21147.95 68.80 42880.62 47811.92 2015-03-19 15:46:36.000 078 21147.95 68.83 42880.64 47811.92 2015-03-19 15:46:37.000 078 21147.94 68.86 42880.65 47811.92 2015-03-19 15:46:38.000 078 21147.90 68.94 42880.66 47811.91 2015-03-19 15:46:39.000 078 21147.84 69.00 42880.65 47811.91 2015-03-19 15:46:40.000 078 21147.78 69.04 42880.63 47811.87 2015-03-19 15:46:41.000 078 21147.67 69.07 42880.66 47811.82 2015-03-19 15:46:42.000 078 21147.58 69.12 42880.69 47811.79 2015-03-19 15:46:43.000 078 21147.47 69.20 42880.69 47811.76 2015-03-19 15:46:44.000 078 21147.36 69.25 42880.66 47811.72 2015-03-19 15:46:45.000 078 21147.23 69.32 42880.65 47811.66 2015-03-19 15:46:46.000 078 21147.14 69.40 42880.63 47811.62 2015-03-19 15:46:47.000 078 21147.03 69.46 42880.58 47811.53 2015-03-19 15:46:48.000 078 21146.96 69.53 42880.57 47811.49 2015-03-19 15:46:49.000 078 21146.94 69.57 42880.56 47811.45 2015-03-19 15:46:50.000 078 21146.87 69.59 42880.54 47811.39 2015-03-19 15:46:51.000 078 21146.85 69.59 42880.57 47811.34 2015-03-19 15:46:52.000 078 21146.81 69.57 42880.56 47811.33 2015-03-19 15:46:53.000 078 21146.79 69.57 42880.55 47811.31 2015-03-19 15:46:54.000 078 21146.79 69.54 42880.57 47811.32 2015-03-19 15:46:55.000 078 21146.79 69.51 42880.57 47811.33 2015-03-19 15:46:56.000 078 21146.81 69.47 42880.60 47811.31 2015-03-19 15:46:57.000 078 21146.83 69.49 42880.58 47811.34 2015-03-19 15:46:58.000 078 21146.84 69.50 42880.57 47811.36 2015-03-19 15:46:59.000 078 21146.83 69.48 42880.57 47811.35 2015-03-19 15:47:00.000 078 21146.81 69.44 42880.58 47811.36 2015-03-19 15:47:01.000 078 21146.83 69.41 42880.58 47811.34 2015-03-19 15:47:02.000 078 21146.83 69.39 42880.62 47811.37 2015-03-19 15:47:03.000 078 21146.79 69.38 42880.63 47811.36 2015-03-19 15:47:04.000 078 21146.76 69.34 42880.62 47811.36 2015-03-19 15:47:05.000 078 21146.70 69.34 42880.64 47811.33 2015-03-19 15:47:06.000 078 21146.67 69.31 42880.65 47811.36 2015-03-19 15:47:07.000 078 21146.65 69.30 42880.69 47811.35 2015-03-19 15:47:08.000 078 21146.63 69.32 42880.68 47811.36 2015-03-19 15:47:09.000 078 21146.62 69.33 42880.69 47811.35 2015-03-19 15:47:10.000 078 21146.63 69.37 42880.69 47811.34 2015-03-19 15:47:11.000 078 21146.63 69.40 42880.62 47811.36 2015-03-19 15:47:12.000 078 21146.65 69.42 42880.66 47811.34 2015-03-19 15:47:13.000 078 21146.64 69.41 42880.68 47811.39 2015-03-19 15:47:14.000 078 21146.68 69.38 42880.68 47811.36 2015-03-19 15:47:15.000 078 21146.69 69.37 42880.70 47811.36 2015-03-19 15:47:16.000 078 21146.68 69.37 42880.70 47811.38 2015-03-19 15:47:17.000 078 21146.68 69.36 42880.69 47811.39 2015-03-19 15:47:18.000 078 21146.69 69.35 42880.72 47811.41 2015-03-19 15:47:19.000 078 21146.68 69.39 42880.72 47811.44 2015-03-19 15:47:20.000 078 21146.67 69.40 42880.71 47811.44 2015-03-19 15:47:21.000 078 21146.64 69.42 42880.70 47811.42 2015-03-19 15:47:22.000 078 21146.58 69.42 42880.70 47811.41 2015-03-19 15:47:23.000 078 21146.56 69.42 42880.66 47811.38 2015-03-19 15:47:24.000 078 21146.51 69.40 42880.66 47811.36 2015-03-19 15:47:25.000 078 21146.46 69.40 42880.70 47811.33 2015-03-19 15:47:26.000 078 21146.44 69.37 42880.69 47811.31 2015-03-19 15:47:27.000 078 21146.40 69.36 42880.71 47811.31 2015-03-19 15:47:28.000 078 21146.38 69.36 42880.71 47811.28 2015-03-19 15:47:29.000 078 21146.37 69.37 42880.69 47811.27 2015-03-19 15:47:30.000 078 21146.35 69.39 42880.71 47811.25 2015-03-19 15:47:31.000 078 21146.34 69.38 42880.70 47811.27 2015-03-19 15:47:32.000 078 21146.32 69.38 42880.68 47811.24 2015-03-19 15:47:33.000 078 21146.32 69.39 42880.67 47811.23 2015-03-19 15:47:34.000 078 21146.32 69.42 42880.64 47811.24 2015-03-19 15:47:35.000 078 21146.29 69.44 42880.63 47811.21 2015-03-19 15:47:36.000 078 21146.30 69.45 42880.62 47811.19 2015-03-19 15:47:37.000 078 21146.31 69.44 42880.57 47811.19 2015-03-19 15:47:38.000 078 21146.26 69.45 42880.59 47811.14 2015-03-19 15:47:39.000 078 21146.20 69.45 42880.58 47811.15 2015-03-19 15:47:40.000 078 21146.23 69.45 42880.55 47811.12 2015-03-19 15:47:41.000 078 21146.23 69.44 42880.58 47811.12 2015-03-19 15:47:42.000 078 21146.20 69.47 42880.60 47811.10 2015-03-19 15:47:43.000 078 21146.19 69.48 42880.60 47811.09 2015-03-19 15:47:44.000 078 21146.19 69.46 42880.61 47811.07 2015-03-19 15:47:45.000 078 21146.18 69.44 42880.57 47811.10 2015-03-19 15:47:46.000 078 21146.22 69.38 42880.57 47811.06 2015-03-19 15:47:47.000 078 21146.26 69.35 42880.56 47811.06 2015-03-19 15:47:48.000 078 21146.26 69.30 42880.58 47811.11 2015-03-19 15:47:49.000 078 21146.27 69.25 42880.60 47811.11 2015-03-19 15:47:50.000 078 21146.29 69.21 42880.62 47811.14 2015-03-19 15:47:51.000 078 21146.33 69.18 42880.63 47811.15 2015-03-19 15:47:52.000 078 21146.35 69.14 42880.60 47811.15 2015-03-19 15:47:53.000 078 21146.35 69.08 42880.60 47811.20 2015-03-19 15:47:54.000 078 21146.36 69.04 42880.61 47811.19 2015-03-19 15:47:55.000 078 21146.38 69.01 42880.61 47811.22 2015-03-19 15:47:56.000 078 21146.38 68.97 42880.65 47811.22 2015-03-19 15:47:57.000 078 21146.38 68.95 42880.67 47811.26 2015-03-19 15:47:58.000 078 21146.36 68.92 42880.66 47811.25 2015-03-19 15:47:59.000 078 21146.40 68.85 42880.69 47811.28 2015-03-19 15:48:00.000 078 21146.39 68.82 42880.67 47811.27 2015-03-19 15:48:01.000 078 21146.36 68.76 42880.68 47811.28 2015-03-19 15:48:02.000 078 21146.35 68.72 42880.70 47811.28 2015-03-19 15:48:03.000 078 21146.35 68.69 42880.72 47811.30 2015-03-19 15:48:04.000 078 21146.34 68.68 42880.75 47811.33 2015-03-19 15:48:05.000 078 21146.33 68.64 42880.79 47811.32 2015-03-19 15:48:06.000 078 21146.31 68.63 42880.78 47811.31 2015-03-19 15:48:07.000 078 21146.36 68.59 42880.79 47811.35 2015-03-19 15:48:08.000 078 21146.39 68.58 42880.81 47811.35 2015-03-19 15:48:09.000 078 21146.34 68.56 42880.80 47811.34 2015-03-19 15:48:10.000 078 21146.31 68.57 42880.82 47811.35 2015-03-19 15:48:11.000 078 21146.25 68.55 42880.83 47811.36 2015-03-19 15:48:12.000 078 21146.24 68.48 42880.81 47811.33 2015-03-19 15:48:13.000 078 21146.24 68.44 42880.82 47811.34 2015-03-19 15:48:14.000 078 21146.24 68.42 42880.83 47811.37 2015-03-19 15:48:15.000 078 21146.20 68.44 42880.86 47811.37 2015-03-19 15:48:16.000 078 21146.15 68.45 42880.84 47811.35 2015-03-19 15:48:17.000 078 21146.18 68.42 42880.83 47811.34 2015-03-19 15:48:18.000 078 21146.16 68.40 42880.85 47811.32 2015-03-19 15:48:19.000 078 21146.17 68.39 42880.86 47811.30 2015-03-19 15:48:20.000 078 21146.16 68.35 42880.85 47811.33 2015-03-19 15:48:21.000 078 21146.14 68.30 42880.86 47811.32 2015-03-19 15:48:22.000 078 21146.14 68.27 42880.88 47811.32 2015-03-19 15:48:23.000 078 21146.17 68.25 42880.86 47811.33 2015-03-19 15:48:24.000 078 21146.17 68.26 42880.86 47811.35 2015-03-19 15:48:25.000 078 21146.20 68.24 42880.82 47811.34 2015-03-19 15:48:26.000 078 21146.18 68.20 42880.87 47811.31 2015-03-19 15:48:27.000 078 21146.19 68.17 42880.84 47811.34 2015-03-19 15:48:28.000 078 21146.20 68.14 42880.83 47811.35 2015-03-19 15:48:29.000 078 21146.22 68.12 42880.83 47811.34 2015-03-19 15:48:30.000 078 21146.21 68.12 42880.88 47811.35 2015-03-19 15:48:31.000 078 21146.19 68.10 42880.87 47811.34 2015-03-19 15:48:32.000 078 21146.18 68.11 42880.90 47811.36 2015-03-19 15:48:33.000 078 21146.16 68.13 42880.89 47811.35 2015-03-19 15:48:34.000 078 21146.09 68.18 42880.85 47811.34 2015-03-19 15:48:35.000 078 21146.03 68.24 42880.83 47811.31 2015-03-19 15:48:36.000 078 21145.95 68.26 42880.82 47811.24 2015-03-19 15:48:37.000 078 21145.88 68.26 42880.81 47811.23 2015-03-19 15:48:38.000 078 21145.81 68.25 42880.83 47811.17 2015-03-19 15:48:39.000 078 21145.75 68.24 42880.87 47811.14 2015-03-19 15:48:40.000 078 21145.72 68.24 42880.89 47811.12 2015-03-19 15:48:41.000 078 21145.68 68.26 42880.86 47811.13 2015-03-19 15:48:42.000 078 21145.59 68.27 42880.86 47811.09 2015-03-19 15:48:43.000 078 21145.56 68.28 42880.89 47811.09 2015-03-19 15:48:44.000 078 21145.54 68.29 42880.86 47811.07 2015-03-19 15:48:45.000 078 21145.50 68.30 42880.87 47811.07 2015-03-19 15:48:46.000 078 21145.47 68.28 42880.87 47811.02 2015-03-19 15:48:47.000 078 21145.45 68.26 42880.87 47811.01 2015-03-19 15:48:48.000 078 21145.46 68.26 42880.88 47810.99 2015-03-19 15:48:49.000 078 21145.49 68.26 42880.81 47811.00 2015-03-19 15:48:50.000 078 21145.47 68.26 42880.81 47810.99 2015-03-19 15:48:51.000 078 21145.49 68.25 42880.81 47810.96 2015-03-19 15:48:52.000 078 21145.51 68.21 42880.82 47810.98 2015-03-19 15:48:53.000 078 21145.48 68.21 42880.81 47810.99 2015-03-19 15:48:54.000 078 21145.49 68.19 42880.81 47810.97 2015-03-19 15:48:55.000 078 21145.52 68.18 42880.83 47810.98 2015-03-19 15:48:56.000 078 21145.54 68.16 42880.84 47811.00 2015-03-19 15:48:57.000 078 21145.54 68.15 42880.85 47811.00 2015-03-19 15:48:58.000 078 21145.56 68.11 42880.87 47811.03 2015-03-19 15:48:59.000 078 21145.59 68.04 42880.86 47811.05 2015-03-19 15:49:00.000 078 21145.65 67.99 42880.86 47811.05 2015-03-19 15:49:01.000 078 21145.64 67.99 42880.87 47811.07 2015-03-19 15:49:02.000 078 21145.64 67.97 42880.88 47811.08 2015-03-19 15:49:03.000 078 21145.61 67.98 42880.90 47811.07 2015-03-19 15:49:04.000 078 21145.60 67.96 42880.87 47811.07 2015-03-19 15:49:05.000 078 21145.54 67.96 42880.86 47811.05 2015-03-19 15:49:06.000 078 21145.53 67.96 42880.86 47811.04 2015-03-19 15:49:07.000 078 21145.51 67.97 42880.83 47811.03 2015-03-19 15:49:08.000 078 21145.48 67.99 42880.86 47811.02 2015-03-19 15:49:09.000 078 21145.42 67.97 42880.83 47811.00 2015-03-19 15:49:10.000 078 21145.37 67.95 42880.83 47810.96 2015-03-19 15:49:11.000 078 21145.30 67.98 42880.81 47810.93 2015-03-19 15:49:12.000 078 21145.25 67.99 42880.78 47810.87 2015-03-19 15:49:13.000 078 21145.19 68.00 42880.75 47810.83 2015-03-19 15:49:14.000 078 21145.11 67.98 42880.73 47810.78 2015-03-19 15:49:15.000 078 21145.04 67.97 42880.74 47810.76 2015-03-19 15:49:16.000 078 21145.00 67.98 42880.70 47810.69 2015-03-19 15:49:17.000 078 21144.99 68.00 42880.69 47810.68 2015-03-19 15:49:18.000 078 21144.97 67.99 42880.69 47810.64 2015-03-19 15:49:19.000 078 21144.97 67.96 42880.65 47810.65 2015-03-19 15:49:20.000 078 21144.97 67.93 42880.65 47810.63 2015-03-19 15:49:21.000 078 21144.96 67.91 42880.66 47810.61 2015-03-19 15:49:22.000 078 21144.95 67.90 42880.67 47810.64 2015-03-19 15:49:23.000 078 21144.91 67.92 42880.65 47810.63 2015-03-19 15:49:24.000 078 21144.89 67.93 42880.62 47810.63 2015-03-19 15:49:25.000 078 21144.91 67.94 42880.60 47810.58 2015-03-19 15:49:26.000 078 21144.91 67.94 42880.60 47810.58 2015-03-19 15:49:27.000 078 21144.89 67.92 42880.59 47810.55 2015-03-19 15:49:28.000 078 21144.90 67.87 42880.61 47810.57 2015-03-19 15:49:29.000 078 21144.96 67.82 42880.62 47810.56 2015-03-19 15:49:30.000 078 21144.98 67.78 42880.62 47810.57 2015-03-19 15:49:31.000 078 21145.01 67.73 42880.67 47810.57 2015-03-19 15:49:32.000 078 21145.03 67.65 42880.66 47810.64 2015-03-19 15:49:33.000 078 21144.97 67.58 42880.71 47810.61 2015-03-19 15:49:34.000 078 21144.96 67.53 42880.69 47810.65 2015-03-19 15:49:35.000 078 21144.97 67.45 42880.71 47810.67 2015-03-19 15:49:36.000 078 21144.96 67.39 42880.73 47810.67 2015-03-19 15:49:37.000 078 21144.95 67.35 42880.74 47810.69 2015-03-19 15:49:38.000 078 21144.93 67.32 42880.76 47810.70 2015-03-19 15:49:39.000 078 21144.94 67.27 42880.79 47810.69 2015-03-19 15:49:40.000 078 21144.91 67.24 42880.76 47810.71 2015-03-19 15:49:41.000 078 21144.89 67.24 42880.77 47810.68 2015-03-19 15:49:42.000 078 21144.88 67.22 42880.79 47810.68 2015-03-19 15:49:43.000 078 21144.82 67.21 42880.77 47810.67 2015-03-19 15:49:44.000 078 21144.77 67.18 42880.76 47810.64 2015-03-19 15:49:45.000 078 21144.74 67.15 42880.78 47810.63 2015-03-19 15:49:46.000 078 21144.72 67.11 42880.77 47810.61 2015-03-19 15:49:47.000 078 21144.68 67.13 42880.77 47810.59 2015-03-19 15:49:48.000 078 21144.68 67.12 42880.78 47810.58 2015-03-19 15:49:49.000 078 21144.68 67.10 42880.76 47810.59 2015-03-19 15:49:50.000 078 21144.67 67.05 42880.79 47810.56 2015-03-19 15:49:51.000 078 21144.70 66.97 42880.76 47810.58 2015-03-19 15:49:52.000 078 21144.74 66.92 42880.79 47810.58 2015-03-19 15:49:53.000 078 21144.77 66.86 42880.82 47810.61 2015-03-19 15:49:54.000 078 21144.85 66.79 42880.82 47810.65 2015-03-19 15:49:55.000 078 21144.95 66.71 42880.80 47810.68 2015-03-19 15:49:56.000 078 21145.02 66.64 42880.83 47810.72 2015-03-19 15:49:57.000 078 21145.09 66.56 42880.83 47810.78 2015-03-19 15:49:58.000 078 21145.16 66.47 42880.87 47810.83 2015-03-19 15:49:59.000 078 21145.20 66.42 42880.86 47810.88 2015-03-19 15:50:00.000 078 21145.29 66.38 42880.90 47810.93 2015-03-19 15:50:01.000 078 21145.37 66.40 42880.90 47810.99 2015-03-19 15:50:02.000 078 21145.39 66.38 42880.90 47811.03 2015-03-19 15:50:03.000 078 21145.37 66.36 42880.90 47811.02 2015-03-19 15:50:04.000 078 21145.33 66.40 42880.89 47810.99 2015-03-19 15:50:05.000 078 21145.29 66.44 42880.86 47811.00 2015-03-19 15:50:06.000 078 21145.26 66.49 42880.89 47810.95 2015-03-19 15:50:07.000 078 21145.17 66.57 42880.81 47810.91 2015-03-19 15:50:08.000 078 21145.09 66.62 42880.76 47810.83 2015-03-19 15:50:09.000 078 21145.04 66.65 42880.74 47810.77 2015-03-19 15:50:10.000 078 21144.99 66.67 42880.71 47810.69 2015-03-19 15:50:11.000 078 21144.92 66.67 42880.65 47810.64 2015-03-19 15:50:12.000 078 21144.92 66.67 42880.61 47810.60 2015-03-19 15:50:13.000 078 21144.89 66.69 42880.57 47810.53 2015-03-19 15:50:14.000 078 21144.87 66.70 42880.56 47810.50 2015-03-19 15:50:15.000 078 21144.84 66.72 42880.54 47810.48 2015-03-19 15:50:16.000 078 21144.85 66.68 42880.55 47810.44 2015-03-19 15:50:17.000 078 21144.83 66.64 42880.52 47810.44 2015-03-19 15:50:18.000 078 21144.89 66.59 42880.51 47810.42 2015-03-19 15:50:19.000 078 21144.89 66.53 42880.52 47810.43 2015-03-19 15:50:20.000 078 21144.92 66.48 42880.52 47810.46 2015-03-19 15:50:21.000 078 21144.95 66.43 42880.52 47810.45 2015-03-19 15:50:22.000 078 21145.03 66.41 42880.54 47810.51 2015-03-19 15:50:23.000 078 21145.09 66.36 42880.57 47810.51 2015-03-19 15:50:24.000 078 21145.17 66.33 42880.56 47810.57 2015-03-19 15:50:25.000 078 21145.24 66.29 42880.54 47810.62 2015-03-19 15:50:26.000 078 21145.31 66.25 42880.58 47810.67 2015-03-19 15:50:27.000 078 21145.33 66.26 42880.60 47810.68 2015-03-19 15:50:28.000 078 21145.40 66.27 42880.56 47810.73 2015-03-19 15:50:29.000 078 21145.44 66.26 42880.58 47810.74 2015-03-19 15:50:30.000 078 21145.47 66.24 42880.58 47810.72 2015-03-19 15:50:31.000 078 21145.51 66.21 42880.58 47810.73 2015-03-19 15:50:32.000 078 21145.52 66.16 42880.54 47810.72 2015-03-19 15:50:33.000 078 21145.55 66.08 42880.56 47810.73 2015-03-19 15:50:34.000 078 21145.57 66.06 42880.56 47810.76 2015-03-19 15:50:35.000 078 21145.59 65.97 42880.55 47810.78 2015-03-19 15:50:36.000 078 21145.60 65.90 42880.58 47810.77 2015-03-19 15:50:37.000 078 21145.62 65.86 42880.59 47810.78 2015-03-19 15:50:38.000 078 21145.64 65.80 42880.60 47810.84 2015-03-19 15:50:39.000 078 21145.66 65.82 42880.63 47810.86 2015-03-19 15:50:40.000 078 21145.76 65.82 42880.65 47810.88 2015-03-19 15:50:41.000 078 21145.81 65.80 42880.58 47810.89 2015-03-19 15:50:42.000 078 21145.87 65.80 42880.54 47810.90 2015-03-19 15:50:43.000 078 21145.95 65.81 42880.52 47810.93 2015-03-19 15:50:44.000 078 21145.98 65.77 42880.46 47810.89 2015-03-19 15:50:45.000 078 21146.05 65.72 42880.45 47810.88 2015-03-19 15:50:46.000 078 21146.10 65.66 42880.45 47810.90 2015-03-19 15:50:47.000 078 21146.13 65.59 42880.46 47810.91 2015-03-19 15:50:48.000 078 21146.12 65.60 42880.48 47810.93 2015-03-19 15:50:49.000 078 21146.13 65.57 42880.45 47810.92 2015-03-19 15:50:50.000 078 21146.14 65.53 42880.45 47810.95 2015-03-19 15:50:51.000 078 21146.16 65.49 42880.40 47810.91 2015-03-19 15:50:52.000 078 21146.14 65.44 42880.40 47810.91 2015-03-19 15:50:53.000 078 21146.16 65.37 42880.41 47810.93 2015-03-19 15:50:54.000 078 21146.16 65.36 42880.41 47810.92 2015-03-19 15:50:55.000 078 21146.21 65.31 42880.41 47810.93 2015-03-19 15:50:56.000 078 21146.22 65.28 42880.43 47810.93 2015-03-19 15:50:57.000 078 21146.22 65.26 42880.41 47810.94 2015-03-19 15:50:58.000 078 21146.25 65.23 42880.39 47810.93 2015-03-19 15:50:59.000 078 21146.29 65.16 42880.40 47810.94 2015-03-19 15:51:00.000 078 21146.34 65.09 42880.41 47810.96 2015-03-19 15:51:01.000 078 21146.37 65.06 42880.43 47810.98 2015-03-19 15:51:02.000 078 21146.43 64.95 42880.47 47811.00 2015-03-19 15:51:03.000 078 21146.47 64.88 42880.50 47811.07 2015-03-19 15:51:04.000 078 21146.51 64.81 42880.53 47811.13 2015-03-19 15:51:05.000 078 21146.55 64.76 42880.55 47811.19 2015-03-19 15:51:06.000 078 21146.62 64.72 42880.57 47811.24 2015-03-19 15:51:07.000 078 21146.68 64.69 42880.60 47811.28 2015-03-19 15:51:08.000 078 21146.74 64.64 42880.64 47811.33 2015-03-19 15:51:09.000 078 21146.76 64.61 42880.68 47811.34 2015-03-19 15:51:10.000 078 21146.80 64.61 42880.65 47811.37 2015-03-19 15:51:11.000 078 21146.83 64.59 42880.63 47811.41 2015-03-19 15:51:12.000 078 21146.86 64.58 42880.65 47811.42 2015-03-19 15:51:13.000 078 21146.86 64.61 42880.66 47811.43 2015-03-19 15:51:14.000 078 21146.88 64.61 42880.65 47811.45 2015-03-19 15:51:15.000 078 21146.86 64.60 42880.69 47811.44 2015-03-19 15:51:16.000 078 21146.83 64.62 42880.71 47811.43 2015-03-19 15:51:17.000 078 21146.83 64.62 42880.68 47811.43 2015-03-19 15:51:18.000 078 21146.82 64.62 42880.68 47811.44 2015-03-19 15:51:19.000 078 21146.88 64.61 42880.69 47811.44 2015-03-19 15:51:20.000 078 21146.89 64.58 42880.71 47811.45 2015-03-19 15:51:21.000 078 21146.91 64.58 42880.73 47811.49 2015-03-19 15:51:22.000 078 21146.92 64.58 42880.74 47811.53 2015-03-19 15:51:23.000 078 21146.91 64.58 42880.80 47811.55 2015-03-19 15:51:24.000 078 21146.94 64.58 42880.80 47811.57 2015-03-19 15:51:25.000 078 21146.98 64.59 42880.82 47811.61 2015-03-19 15:51:26.000 078 21147.03 64.60 42880.83 47811.63 2015-03-19 15:51:27.000 078 21147.05 64.64 42880.85 47811.65 2015-03-19 15:51:28.000 078 21147.06 64.64 42880.87 47811.64 2015-03-19 15:51:29.000 078 21147.07 64.62 42880.84 47811.65 2015-03-19 15:51:30.000 078 21147.13 64.59 42880.84 47811.70 2015-03-19 15:51:31.000 078 21147.19 64.59 42880.87 47811.74 2015-03-19 15:51:32.000 078 21147.26 64.60 42880.91 47811.74 2015-03-19 15:51:33.000 078 21147.31 64.59 42880.91 47811.79 2015-03-19 15:51:34.000 078 21147.35 64.54 42880.91 47811.82 2015-03-19 15:51:35.000 078 21147.44 64.52 42880.95 47811.89 2015-03-19 15:51:36.000 078 21147.51 64.55 42880.93 47811.92 2015-03-19 15:51:37.000 078 21147.57 64.55 42880.93 47811.96 2015-03-19 15:51:38.000 078 21147.65 64.54 42880.89 47812.00 2015-03-19 15:51:39.000 078 21147.75 64.53 42880.93 47812.03 2015-03-19 15:51:40.000 078 21147.79 64.52 42880.92 47812.05 2015-03-19 15:51:41.000 078 21147.87 64.51 42880.92 47812.09 2015-03-19 15:51:42.000 078 21147.91 64.52 42880.90 47812.10 2015-03-19 15:51:43.000 078 21147.92 64.55 42880.90 47812.14 2015-03-19 15:51:44.000 078 21147.95 64.57 42880.92 47812.15 2015-03-19 15:51:45.000 078 21148.01 64.61 42880.89 47812.17 2015-03-19 15:51:46.000 078 21148.05 64.65 42880.88 47812.18 2015-03-19 15:51:47.000 078 21148.06 64.70 42880.83 47812.18 2015-03-19 15:51:48.000 078 21148.03 64.76 42880.82 47812.14 2015-03-19 15:51:49.000 078 21148.06 64.78 42880.80 47812.15 2015-03-19 15:51:50.000 078 21148.06 64.79 42880.81 47812.15 2015-03-19 15:51:51.000 078 21148.05 64.85 42880.83 47812.15 2015-03-19 15:51:52.000 078 21148.05 64.90 42880.81 47812.10 2015-03-19 15:51:53.000 078 21148.02 64.94 42880.76 47812.08 2015-03-19 15:51:54.000 078 21148.00 65.01 42880.72 47812.05 2015-03-19 15:51:55.000 078 21148.00 65.05 42880.70 47812.05 2015-03-19 15:51:56.000 078 21148.01 65.03 42880.66 47812.01 2015-03-19 15:51:57.000 078 21148.01 65.04 42880.69 47811.98 2015-03-19 15:51:58.000 078 21147.99 65.10 42880.72 47812.01 2015-03-19 15:51:59.000 078 21147.95 65.18 42880.68 47811.96 2015-03-19 15:52:00.000 078 21147.95 65.28 42880.63 47811.91 2015-03-19 15:52:01.000 078 21147.91 65.34 42880.60 47811.88 2015-03-19 15:52:02.000 078 21147.91 65.35 42880.58 47811.83 2015-03-19 15:52:03.000 078 21147.93 65.35 42880.51 47811.80 2015-03-19 15:52:04.000 078 21147.96 65.37 42880.43 47811.78 2015-03-19 15:52:05.000 078 21147.94 65.39 42880.43 47811.75 2015-03-19 15:52:06.000 078 21147.93 65.39 42880.43 47811.72 2015-03-19 15:52:07.000 078 21147.97 65.40 42880.42 47811.73 2015-03-19 15:52:08.000 078 21148.01 65.40 42880.43 47811.70 2015-03-19 15:52:09.000 078 21148.04 65.43 42880.42 47811.73 2015-03-19 15:52:10.000 078 21148.07 65.42 42880.42 47811.71 2015-03-19 15:52:11.000 078 21148.15 65.43 42880.41 47811.74 2015-03-19 15:52:12.000 078 21148.20 65.43 42880.39 47811.77 2015-03-19 15:52:13.000 078 21148.22 65.42 42880.40 47811.77 2015-03-19 15:52:14.000 078 21148.23 65.43 42880.40 47811.77 2015-03-19 15:52:15.000 078 21148.23 65.42 42880.40 47811.79 2015-03-19 15:52:16.000 078 21148.22 65.44 42880.42 47811.81 2015-03-19 15:52:17.000 078 21148.17 65.45 42880.45 47811.82 2015-03-19 15:52:18.000 078 21148.17 65.50 42880.47 47811.81 2015-03-19 15:52:19.000 078 21148.19 65.51 42880.47 47811.83 2015-03-19 15:52:20.000 078 21148.19 65.54 42880.50 47811.83 2015-03-19 15:52:21.000 078 21148.20 65.57 42880.51 47811.83 2015-03-19 15:52:22.000 078 21148.19 65.59 42880.52 47811.84 2015-03-19 15:52:23.000 078 21148.19 65.56 42880.52 47811.85 2015-03-19 15:52:24.000 078 21148.21 65.56 42880.52 47811.86 2015-03-19 15:52:25.000 078 21148.21 65.55 42880.51 47811.89 2015-03-19 15:52:26.000 078 21148.27 65.56 42880.51 47811.91 2015-03-19 15:52:27.000 078 21148.32 65.57 42880.54 47811.91 2015-03-19 15:52:28.000 078 21148.34 65.57 42880.55 47811.97 2015-03-19 15:52:29.000 078 21148.39 65.59 42880.54 47811.95 2015-03-19 15:52:30.000 078 21148.41 65.61 42880.55 47812.00 2015-03-19 15:52:31.000 078 21148.42 65.59 42880.53 47812.00 2015-03-19 15:52:32.000 078 21148.46 65.59 42880.56 47812.04 2015-03-19 15:52:33.000 078 21148.44 65.61 42880.56 47812.03 2015-03-19 15:52:34.000 078 21148.43 65.62 42880.59 47812.05 2015-03-19 15:52:35.000 078 21148.43 65.63 42880.60 47812.05 2015-03-19 15:52:36.000 078 21148.40 65.67 42880.61 47812.06 2015-03-19 15:52:37.000 078 21148.36 65.71 42880.60 47812.06 2015-03-19 15:52:38.000 078 21148.34 65.75 42880.61 47812.05 2015-03-19 15:52:39.000 078 21148.25 65.79 42880.58 47811.98 2015-03-19 15:52:40.000 078 21148.17 65.83 42880.59 47811.97 2015-03-19 15:52:41.000 078 21148.08 65.88 42880.59 47811.92 2015-03-19 15:52:42.000 078 21147.95 65.94 42880.56 47811.85 2015-03-19 15:52:43.000 078 21147.89 65.98 42880.55 47811.81 2015-03-19 15:52:44.000 078 21147.81 66.06 42880.52 47811.77 2015-03-19 15:52:45.000 078 21147.72 66.15 42880.48 47811.72 2015-03-19 15:52:46.000 078 21147.67 66.17 42880.45 47811.63 2015-03-19 15:52:47.000 078 21147.61 66.18 42880.43 47811.60 2015-03-19 15:52:48.000 078 21147.61 66.21 42880.40 47811.55 2015-03-19 15:52:49.000 078 21147.65 66.23 42880.34 47811.51 2015-03-19 15:52:50.000 078 21147.68 66.22 42880.31 47811.52 2015-03-19 15:52:51.000 078 21147.74 66.20 42880.31 47811.52 2015-03-19 15:52:52.000 078 21147.83 66.17 42880.32 47811.56 2015-03-19 15:52:53.000 078 21147.93 66.10 42880.32 47811.60 2015-03-19 15:52:54.000 078 21148.03 66.09 42880.32 47811.63 2015-03-19 15:52:55.000 078 21148.12 66.08 42880.30 47811.70 2015-03-19 15:52:56.000 078 21148.22 66.06 42880.31 47811.72 2015-03-19 15:52:57.000 078 21148.31 66.05 42880.30 47811.76 2015-03-19 15:52:58.000 078 21148.42 66.02 42880.32 47811.82 2015-03-19 15:52:59.000 078 21148.49 65.98 42880.32 47811.84 2015-03-19 15:53:00.000 078 21148.57 65.95 42880.30 47811.86 2015-03-19 15:53:01.000 078 21148.65 65.91 42880.32 47811.92 2015-03-19 15:53:02.000 078 21148.73 65.88 42880.34 47811.96 2015-03-19 15:53:03.000 078 21148.82 65.85 42880.33 47812.00 2015-03-19 15:53:04.000 078 21148.92 65.80 42880.32 47812.05 2015-03-19 15:53:05.000 078 21148.97 65.74 42880.36 47812.09 2015-03-19 15:53:06.000 078 21149.03 65.65 42880.35 47812.12 2015-03-19 15:53:07.000 078 21149.12 65.56 42880.39 47812.16 2015-03-19 15:53:08.000 078 21149.24 65.50 42880.45 47812.24 2015-03-19 15:53:09.000 078 21149.34 65.42 42880.48 47812.26 2015-03-19 15:53:10.000 078 21149.42 65.39 42880.52 47812.33 2015-03-19 15:53:11.000 078 21149.51 65.31 42880.54 47812.37 2015-03-19 15:53:12.000 078 21149.58 65.24 42880.54 47812.42 2015-03-19 15:53:13.000 078 21149.65 65.21 42880.53 47812.47 2015-03-19 15:53:14.000 078 21149.72 65.17 42880.54 47812.54 2015-03-19 15:53:15.000 078 21149.76 65.14 42880.58 47812.58 2015-03-19 15:53:16.000 078 21149.78 65.12 42880.60 47812.60 2015-03-19 15:53:17.000 078 21149.83 65.09 42880.61 47812.65 2015-03-19 15:53:18.000 078 21149.89 65.07 42880.60 47812.68 2015-03-19 15:53:19.000 078 21149.90 65.04 42880.61 47812.68 2015-03-19 15:53:20.000 078 21149.93 65.05 42880.62 47812.70 2015-03-19 15:53:21.000 078 21149.96 65.08 42880.61 47812.72 2015-03-19 15:53:22.000 078 21149.94 65.10 42880.60 47812.73 2015-03-19 15:53:23.000 078 21149.95 65.14 42880.55 47812.70 2015-03-19 15:53:24.000 078 21149.94 65.15 42880.56 47812.71 2015-03-19 15:53:25.000 078 21149.92 65.16 42880.57 47812.69 2015-03-19 15:53:26.000 078 21149.96 65.17 42880.52 47812.67 2015-03-19 15:53:27.000 078 21150.00 65.20 42880.52 47812.66 2015-03-19 15:53:28.000 078 21150.01 65.22 42880.52 47812.65 2015-03-19 15:53:29.000 078 21150.02 65.25 42880.47 47812.65 2015-03-19 15:53:30.000 078 21150.05 65.25 42880.45 47812.64 2015-03-19 15:53:31.000 078 21150.08 65.24 42880.42 47812.63 2015-03-19 15:53:32.000 078 21150.10 65.25 42880.40 47812.63 2015-03-19 15:53:33.000 078 21150.11 65.30 42880.40 47812.66 2015-03-19 15:53:34.000 078 21150.14 65.31 42880.38 47812.67 2015-03-19 15:53:35.000 078 21150.19 65.33 42880.37 47812.66 2015-03-19 15:53:36.000 078 21150.23 65.35 42880.36 47812.68 2015-03-19 15:53:37.000 078 21150.27 65.41 42880.33 47812.69 2015-03-19 15:53:38.000 078 21150.28 65.46 42880.31 47812.67 2015-03-19 15:53:39.000 078 21150.31 65.51 42880.28 47812.65 2015-03-19 15:53:40.000 078 21150.32 65.52 42880.25 47812.63 2015-03-19 15:53:41.000 078 21150.32 65.50 42880.25 47812.65 2015-03-19 15:53:42.000 078 21150.31 65.53 42880.25 47812.62 2015-03-19 15:53:43.000 078 21150.30 65.53 42880.23 47812.63 2015-03-19 15:53:44.000 078 21150.29 65.51 42880.26 47812.60 2015-03-19 15:53:45.000 078 21150.28 65.50 42880.28 47812.59 2015-03-19 15:53:46.000 078 21150.24 65.46 42880.29 47812.61 2015-03-19 15:53:47.000 078 21150.16 65.48 42880.29 47812.60 2015-03-19 15:53:48.000 078 21150.13 65.48 42880.29 47812.59 2015-03-19 15:53:49.000 078 21150.13 65.47 42880.32 47812.59 2015-03-19 15:53:50.000 078 21150.09 65.47 42880.35 47812.57 2015-03-19 15:53:51.000 078 21150.04 65.48 42880.32 47812.58 2015-03-19 15:53:52.000 078 21149.98 65.50 42880.32 47812.56 2015-03-19 15:53:53.000 078 21149.93 65.51 42880.33 47812.51 2015-03-19 15:53:54.000 078 21149.88 65.56 42880.32 47812.53 2015-03-19 15:53:55.000 078 21149.88 65.58 42880.33 47812.50 2015-03-19 15:53:56.000 078 21149.86 65.60 42880.30 47812.48 2015-03-19 15:53:57.000 078 21149.84 65.61 42880.31 47812.44 2015-03-19 15:53:58.000 078 21149.80 65.63 42880.32 47812.46 2015-03-19 15:53:59.000 078 21149.81 65.66 42880.31 47812.44 2015-03-19 15:54:00.000 078 21149.77 65.71 42880.32 47812.45 2015-03-19 15:54:01.000 078 21149.73 65.75 42880.33 47812.43 2015-03-19 15:54:02.000 078 21149.75 65.80 42880.33 47812.44 2015-03-19 15:54:03.000 078 21149.71 65.85 42880.33 47812.44 2015-03-19 15:54:04.000 078 21149.71 65.91 42880.30 47812.42 2015-03-19 15:54:05.000 078 21149.73 65.97 42880.26 47812.41 2015-03-19 15:54:06.000 078 21149.69 66.01 42880.25 47812.35 2015-03-19 15:54:07.000 078 21149.66 66.08 42880.21 47812.34 2015-03-19 15:54:08.000 078 21149.66 66.16 42880.18 47812.34 2015-03-19 15:54:09.000 078 21149.69 66.23 42880.12 47812.27 2015-03-19 15:54:10.000 078 21149.71 66.29 42880.13 47812.28 2015-03-19 15:54:11.000 078 21149.73 66.32 42880.08 47812.24 2015-03-19 15:54:12.000 078 21149.81 66.35 42880.05 47812.26 2015-03-19 15:54:13.000 078 21149.87 66.37 42880.05 47812.24 2015-03-19 15:54:14.000 078 21149.93 66.39 42880.06 47812.24 2015-03-19 15:54:15.000 078 21149.97 66.42 42880.08 47812.24 2015-03-19 15:54:16.000 078 21150.03 66.43 42880.06 47812.25 2015-03-19 15:54:17.000 078 21150.08 66.40 42880.04 47812.28 2015-03-19 15:54:18.000 078 21150.08 66.39 42880.07 47812.28 2015-03-19 15:54:19.000 078 21150.14 66.38 42880.07 47812.33 2015-03-19 15:54:20.000 078 21150.17 66.36 42880.11 47812.33 2015-03-19 15:54:21.000 078 21150.16 66.35 42880.09 47812.36 2015-03-19 15:54:22.000 078 21150.17 66.34 42880.11 47812.38 2015-03-19 15:54:23.000 078 21150.17 66.33 42880.10 47812.39 2015-03-19 15:54:24.000 078 21150.16 66.32 42880.11 47812.40 2015-03-19 15:54:25.000 078 21150.13 66.34 42880.12 47812.36 2015-03-19 15:54:26.000 078 21150.12 66.37 42880.11 47812.38 2015-03-19 15:54:27.000 078 21150.12 66.39 42880.08 47812.36 2015-03-19 15:54:28.000 078 21150.10 66.40 42880.06 47812.34 2015-03-19 15:54:29.000 078 21150.10 66.39 42880.05 47812.32 2015-03-19 15:54:30.000 078 21150.12 66.44 42880.04 47812.31 2015-03-19 15:54:31.000 078 21150.13 66.44 42880.01 47812.31 2015-03-19 15:54:32.000 078 21150.14 66.44 42880.05 47812.29 2015-03-19 15:54:33.000 078 21150.12 66.46 42880.06 47812.28 2015-03-19 15:54:34.000 078 21150.13 66.47 42880.04 47812.31 2015-03-19 15:54:35.000 078 21150.15 66.47 42880.07 47812.30 2015-03-19 15:54:36.000 078 21150.14 66.48 42880.09 47812.31 2015-03-19 15:54:37.000 078 21150.13 66.50 42880.08 47812.34 2015-03-19 15:54:38.000 078 21150.16 66.53 42880.08 47812.32 2015-03-19 15:54:39.000 078 21150.18 66.57 42880.08 47812.34 2015-03-19 15:54:40.000 078 21150.22 66.59 42880.05 47812.35 2015-03-19 15:54:41.000 078 21150.22 66.61 42880.03 47812.33 2015-03-19 15:54:42.000 078 21150.23 66.61 42880.06 47812.34 2015-03-19 15:54:43.000 078 21150.27 66.62 42880.05 47812.37 2015-03-19 15:54:44.000 078 21150.30 66.62 42880.03 47812.38 2015-03-19 15:54:45.000 078 21150.31 66.64 42880.03 47812.38 2015-03-19 15:54:46.000 078 21150.34 66.62 42880.04 47812.40 2015-03-19 15:54:47.000 078 21150.36 66.60 42880.05 47812.39 2015-03-19 15:54:48.000 078 21150.39 66.57 42880.05 47812.43 2015-03-19 15:54:49.000 078 21150.40 66.56 42880.13 47812.46 2015-03-19 15:54:50.000 078 21150.46 66.60 42880.15 47812.49 2015-03-19 15:54:51.000 078 21150.46 66.59 42880.14 47812.52 2015-03-19 15:54:52.000 078 21150.46 66.59 42880.15 47812.54 2015-03-19 15:54:53.000 078 21150.43 66.59 42880.17 47812.53 2015-03-19 15:54:54.000 078 21150.41 66.59 42880.18 47812.53 2015-03-19 15:54:55.000 078 21150.38 66.61 42880.19 47812.55 2015-03-19 15:54:56.000 078 21150.37 66.61 42880.22 47812.55 2015-03-19 15:54:57.000 078 21150.37 66.62 42880.22 47812.57 2015-03-19 15:54:58.000 078 21150.39 66.64 42880.23 47812.58 2015-03-19 15:54:59.000 078 21150.38 66.70 42880.21 47812.58 2015-03-19 15:55:00.000 078 21150.40 66.74 42880.21 47812.56 2015-03-19 15:55:01.000 078 21150.40 66.78 42880.19 47812.57 2015-03-19 15:55:02.000 078 21150.32 66.81 42880.15 47812.53 2015-03-19 15:55:03.000 078 21150.27 66.82 42880.15 47812.51 2015-03-19 15:55:04.000 078 21150.25 66.81 42880.17 47812.48 2015-03-19 15:55:05.000 078 21150.27 66.80 42880.19 47812.49 2015-03-19 15:55:06.000 078 21150.23 66.81 42880.17 47812.47 2015-03-19 15:55:07.000 078 21150.23 66.82 42880.15 47812.47 2015-03-19 15:55:08.000 078 21150.22 66.82 42880.18 47812.47 2015-03-19 15:55:09.000 078 21150.21 66.82 42880.18 47812.47 2015-03-19 15:55:10.000 078 21150.21 66.82 42880.18 47812.46 2015-03-19 15:55:11.000 078 21150.26 66.81 42880.21 47812.48 2015-03-19 15:55:12.000 078 21150.28 66.80 42880.26 47812.48 2015-03-19 15:55:13.000 078 21150.26 66.81 42880.17 47812.48 2015-03-19 15:55:14.000 078 21150.29 66.83 42880.17 47812.50 2015-03-19 15:55:15.000 078 21150.29 66.86 42880.20 47812.50 2015-03-19 15:55:16.000 078 21150.32 66.85 42880.17 47812.51 2015-03-19 15:55:17.000 078 21150.34 66.81 42880.16 47812.51 2015-03-19 15:55:18.000 078 21150.36 66.78 42880.20 47812.52 2015-03-19 15:55:19.000 078 21150.36 66.74 42880.22 47812.55 2015-03-19 15:55:20.000 078 21150.38 66.69 42880.25 47812.56 2015-03-19 15:55:21.000 078 21150.41 66.63 42880.26 47812.59 2015-03-19 15:55:22.000 078 21150.40 66.60 42880.28 47812.63 2015-03-19 15:55:23.000 078 21150.40 66.57 42880.29 47812.65 2015-03-19 15:55:24.000 078 21150.41 66.56 42880.35 47812.68 2015-03-19 15:55:25.000 078 21150.42 66.53 42880.38 47812.69 2015-03-19 15:55:26.000 078 21150.41 66.51 42880.42 47812.69 2015-03-19 15:55:27.000 078 21150.40 66.49 42880.42 47812.76 2015-03-19 15:55:28.000 078 21150.42 66.47 42880.43 47812.76 2015-03-19 15:55:29.000 078 21150.43 66.45 42880.44 47812.80 2015-03-19 15:55:30.000 078 21150.40 66.42 42880.47 47812.80 2015-03-19 15:55:31.000 078 21150.38 66.44 42880.50 47812.80 2015-03-19 15:55:32.000 078 21150.38 66.44 42880.54 47812.84 2015-03-19 15:55:33.000 078 21150.34 66.46 42880.56 47812.83 2015-03-19 15:55:34.000 078 21150.32 66.50 42880.52 47812.82 2015-03-19 15:55:35.000 078 21150.30 66.56 42880.54 47812.83 2015-03-19 15:55:36.000 078 21150.28 66.59 42880.52 47812.80 2015-03-19 15:55:37.000 078 21150.26 66.65 42880.50 47812.81 2015-03-19 15:55:38.000 078 21150.25 66.69 42880.47 47812.74 2015-03-19 15:55:39.000 078 21150.25 66.75 42880.45 47812.75 2015-03-19 15:55:40.000 078 21150.25 66.80 42880.48 47812.74 2015-03-19 15:55:41.000 078 21150.26 66.85 42880.46 47812.73 2015-03-19 15:55:42.000 078 21150.25 66.88 42880.43 47812.70 2015-03-19 15:55:43.000 078 21150.27 66.88 42880.43 47812.68 2015-03-19 15:55:44.000 078 21150.28 66.89 42880.44 47812.69 2015-03-19 15:55:45.000 078 21150.27 66.92 42880.44 47812.72 2015-03-19 15:55:46.000 078 21150.26 66.92 42880.44 47812.72 2015-03-19 15:55:47.000 078 21150.23 66.95 42880.47 47812.71 2015-03-19 15:55:48.000 078 21150.21 66.98 42880.48 47812.71 2015-03-19 15:55:49.000 078 21150.21 67.01 42880.49 47812.70 2015-03-19 15:55:50.000 078 21150.21 67.06 42880.49 47812.69 2015-03-19 15:55:51.000 078 21150.17 67.09 42880.44 47812.69 2015-03-19 15:55:52.000 078 21150.19 67.09 42880.46 47812.68 2015-03-19 15:55:53.000 078 21150.20 67.13 42880.43 47812.66 2015-03-19 15:55:54.000 078 21150.23 67.13 42880.43 47812.66 2015-03-19 15:55:55.000 078 21150.25 67.15 42880.42 47812.63 2015-03-19 15:55:56.000 078 21150.22 67.16 42880.43 47812.64 2015-03-19 15:55:57.000 078 21150.23 67.16 42880.44 47812.67 2015-03-19 15:55:58.000 078 21150.23 67.20 42880.43 47812.65 2015-03-19 15:55:59.000 078 21150.22 67.18 42880.47 47812.66 2015-03-19 15:56:00.000 078 21150.21 67.19 42880.45 47812.66 2015-03-19 15:56:01.000 078 21150.22 67.19 42880.47 47812.64 2015-03-19 15:56:02.000 078 21150.25 67.19 42880.46 47812.68 2015-03-19 15:56:03.000 078 21150.23 67.25 42880.45 47812.70 2015-03-19 15:56:04.000 078 21150.24 67.30 42880.45 47812.68 2015-03-19 15:56:05.000 078 21150.23 67.29 42880.46 47812.73 2015-03-19 15:56:06.000 078 21150.25 67.27 42880.46 47812.69 2015-03-19 15:56:07.000 078 21150.28 67.28 42880.46 47812.68 2015-03-19 15:56:08.000 078 21150.29 67.30 42880.43 47812.70 2015-03-19 15:56:09.000 078 21150.29 67.32 42880.43 47812.71 2015-03-19 15:56:10.000 078 21150.31 67.33 42880.47 47812.71 2015-03-19 15:56:11.000 078 21150.32 67.33 42880.44 47812.71 2015-03-19 15:56:12.000 078 21150.32 67.33 42880.46 47812.71 2015-03-19 15:56:13.000 078 21150.31 67.34 42880.43 47812.72 2015-03-19 15:56:14.000 078 21150.33 67.34 42880.43 47812.69 2015-03-19 15:56:15.000 078 21150.33 67.33 42880.44 47812.74 2015-03-19 15:56:16.000 078 21150.32 67.32 42880.44 47812.71 2015-03-19 15:56:17.000 078 21150.28 67.33 42880.47 47812.72 2015-03-19 15:56:18.000 078 21150.30 67.33 42880.49 47812.73 2015-03-19 15:56:19.000 078 21150.29 67.33 42880.50 47812.76 2015-03-19 15:56:20.000 078 21150.26 67.33 42880.50 47812.74 2015-03-19 15:56:21.000 078 21150.21 67.35 42880.53 47812.72 2015-03-19 15:56:22.000 078 21150.20 67.38 42880.53 47812.72 2015-03-19 15:56:23.000 078 21150.18 67.44 42880.56 47812.75 2015-03-19 15:56:24.000 078 21150.16 67.47 42880.54 47812.70 2015-03-19 15:56:25.000 078 21150.13 67.46 42880.53 47812.73 2015-03-19 15:56:26.000 078 21150.11 67.51 42880.54 47812.72 2015-03-19 15:56:27.000 078 21150.12 67.57 42880.55 47812.70 2015-03-19 15:56:28.000 078 21150.09 67.61 42880.52 47812.71 2015-03-19 15:56:29.000 078 21150.09 67.62 42880.52 47812.69 2015-03-19 15:56:30.000 078 21150.04 67.64 42880.50 47812.66 2015-03-19 15:56:31.000 078 21150.03 67.69 42880.50 47812.64 2015-03-19 15:56:32.000 078 21150.01 67.67 42880.44 47812.61 2015-03-19 15:56:33.000 078 21149.97 67.62 42880.46 47812.62 2015-03-19 15:56:34.000 078 21149.97 67.61 42880.51 47812.61 2015-03-19 15:56:35.000 078 21149.99 67.60 42880.54 47812.62 2015-03-19 15:56:36.000 078 21150.00 67.51 42880.54 47812.63 2015-03-19 15:56:37.000 078 21149.97 67.46 42880.59 47812.65 2015-03-19 15:56:38.000 078 21149.98 67.42 42880.63 47812.71 2015-03-19 15:56:39.000 078 21149.99 67.40 42880.66 47812.76 2015-03-19 15:56:40.000 078 21150.01 67.39 42880.67 47812.77 2015-03-19 15:56:41.000 078 21150.00 67.38 42880.70 47812.79 2015-03-19 15:56:42.000 078 21150.02 67.36 42880.73 47812.81 2015-03-19 15:56:43.000 078 21150.03 67.35 42880.71 47812.85 2015-03-19 15:56:44.000 078 21150.01 67.31 42880.72 47812.84 2015-03-19 15:56:45.000 078 21150.03 67.28 42880.71 47812.85 2015-03-19 15:56:46.000 078 21149.99 67.29 42880.73 47812.85 2015-03-19 15:56:47.000 078 21149.94 67.32 42880.72 47812.86 2015-03-19 15:56:48.000 078 21149.86 67.38 42880.66 47812.79 2015-03-19 15:56:49.000 078 21149.80 67.44 42880.58 47812.70 2015-03-19 15:56:50.000 078 21149.72 67.47 42880.50 47812.62 2015-03-19 15:56:51.000 078 21149.68 67.47 42880.47 47812.55 2015-03-19 15:56:52.000 078 21149.67 67.46 42880.48 47812.48 2015-03-19 15:56:53.000 078 21149.64 67.43 42880.45 47812.46 2015-03-19 15:56:54.000 078 21149.63 67.41 42880.46 47812.42 2015-03-19 15:56:55.000 078 21149.60 67.39 42880.46 47812.42 2015-03-19 15:56:56.000 078 21149.57 67.33 42880.50 47812.41 2015-03-19 15:56:57.000 078 21149.57 67.33 42880.53 47812.44 2015-03-19 15:56:58.000 078 21149.57 67.33 42880.55 47812.46 2015-03-19 15:56:59.000 078 21149.57 67.31 42880.54 47812.46 2015-03-19 15:57:00.000 078 21149.55 67.29 42880.60 47812.46 2015-03-19 15:57:01.000 078 21149.60 67.26 42880.60 47812.50 2015-03-19 15:57:02.000 078 21149.60 67.24 42880.58 47812.50 2015-03-19 15:57:03.000 078 21149.57 67.24 42880.58 47812.49 2015-03-19 15:57:04.000 078 21149.56 67.24 42880.60 47812.55 2015-03-19 15:57:05.000 078 21149.54 67.28 42880.59 47812.51 2015-03-19 15:57:06.000 078 21149.53 67.27 42880.60 47812.51 2015-03-19 15:57:07.000 078 21149.49 67.23 42880.56 47812.49 2015-03-19 15:57:08.000 078 21149.48 67.17 42880.63 47812.49 2015-03-19 15:57:09.000 078 21149.49 67.13 42880.66 47812.52 2015-03-19 15:57:10.000 078 21149.50 67.14 42880.65 47812.53 2015-03-19 15:57:11.000 078 21149.55 67.16 42880.65 47812.54 2015-03-19 15:57:12.000 078 21149.54 67.13 42880.64 47812.56 2015-03-19 15:57:13.000 078 21149.59 67.14 42880.66 47812.57 2015-03-19 15:57:14.000 078 21149.60 67.18 42880.63 47812.54 2015-03-19 15:57:15.000 078 21149.61 67.18 42880.65 47812.57 2015-03-19 15:57:16.000 078 21149.60 67.18 42880.62 47812.55 2015-03-19 15:57:17.000 078 21149.58 67.18 42880.63 47812.55 2015-03-19 15:57:18.000 078 21149.56 67.18 42880.64 47812.54 2015-03-19 15:57:19.000 078 21149.56 67.21 42880.62 47812.52 2015-03-19 15:57:20.000 078 21149.55 67.25 42880.65 47812.52 2015-03-19 15:57:21.000 078 21149.54 67.25 42880.62 47812.52 2015-03-19 15:57:22.000 078 21149.52 67.26 42880.57 47812.52 2015-03-19 15:57:23.000 078 21149.49 67.26 42880.60 47812.51 2015-03-19 15:57:24.000 078 21149.51 67.24 42880.60 47812.48 2015-03-19 15:57:25.000 078 21149.50 67.23 42880.61 47812.51 2015-03-19 15:57:26.000 078 21149.50 67.21 42880.65 47812.48 2015-03-19 15:57:27.000 078 21149.45 67.19 42880.65 47812.50 2015-03-19 15:57:28.000 078 21149.42 67.15 42880.63 47812.50 2015-03-19 15:57:29.000 078 21149.39 67.15 42880.63 47812.49 2015-03-19 15:57:30.000 078 21149.37 67.15 42880.63 47812.48 2015-03-19 15:57:31.000 078 21149.34 67.16 42880.65 47812.46 2015-03-19 15:57:32.000 078 21149.31 67.14 42880.62 47812.45 2015-03-19 15:57:33.000 078 21149.32 67.14 42880.60 47812.44 2015-03-19 15:57:34.000 078 21149.31 67.13 42880.58 47812.42 2015-03-19 15:57:35.000 078 21149.31 67.10 42880.57 47812.39 2015-03-19 15:57:36.000 078 21149.34 67.08 42880.57 47812.40 2015-03-19 15:57:37.000 078 21149.35 67.07 42880.55 47812.39 2015-03-19 15:57:38.000 078 21149.34 67.04 42880.58 47812.36 2015-03-19 15:57:39.000 078 21149.35 67.01 42880.58 47812.37 2015-03-19 15:57:40.000 078 21149.37 66.97 42880.55 47812.37 2015-03-19 15:57:41.000 078 21149.39 66.91 42880.56 47812.38 2015-03-19 15:57:42.000 078 21149.39 66.84 42880.58 47812.40 2015-03-19 15:57:43.000 078 21149.41 66.79 42880.60 47812.42 2015-03-19 15:57:44.000 078 21149.41 66.74 42880.64 47812.46 2015-03-19 15:57:45.000 078 21149.39 66.72 42880.68 47812.46 2015-03-19 15:57:46.000 078 21149.39 66.68 42880.67 47812.48 2015-03-19 15:57:47.000 078 21149.38 66.66 42880.66 47812.49 2015-03-19 15:57:48.000 078 21149.34 66.65 42880.66 47812.50 2015-03-19 15:57:49.000 078 21149.36 66.66 42880.64 47812.45 2015-03-19 15:57:50.000 078 21149.34 66.64 42880.65 47812.46 2015-03-19 15:57:51.000 078 21149.33 66.66 42880.65 47812.47 2015-03-19 15:57:52.000 078 21149.31 66.65 42880.62 47812.41 2015-03-19 15:57:53.000 078 21149.29 66.66 42880.61 47812.40 2015-03-19 15:57:54.000 078 21149.29 66.73 42880.64 47812.38 2015-03-19 15:57:55.000 078 21149.29 66.80 42880.59 47812.39 2015-03-19 15:57:56.000 078 21149.25 66.87 42880.55 47812.35 2015-03-19 15:57:57.000 078 21149.24 66.92 42880.52 47812.29 2015-03-19 15:57:58.000 078 21149.24 66.94 42880.45 47812.26 2015-03-19 15:57:59.000 078 21149.20 66.93 42880.44 47812.25 2015-03-19 15:58:00.000 078 21149.15 66.95 42880.43 47812.18 2015-03-19 15:58:01.000 078 21149.16 66.95 42880.42 47812.19 2015-03-19 15:58:02.000 078 21149.15 66.98 42880.43 47812.16 2015-03-19 15:58:03.000 078 21149.15 66.97 42880.36 47812.15 2015-03-19 15:58:04.000 078 21149.16 66.98 42880.36 47812.14 2015-03-19 15:58:05.000 078 21149.14 66.96 42880.37 47812.12 2015-03-19 15:58:06.000 078 21149.11 66.96 42880.35 47812.13 2015-03-19 15:58:07.000 078 21149.08 66.97 42880.33 47812.08 2015-03-19 15:58:08.000 078 21149.11 66.93 42880.29 47812.07 2015-03-19 15:58:09.000 078 21149.12 66.89 42880.29 47812.04 2015-03-19 15:58:10.000 078 21149.12 66.81 42880.29 47812.06 2015-03-19 15:58:11.000 078 21149.16 66.74 42880.31 47812.07 2015-03-19 15:58:12.000 078 21149.20 66.66 42880.33 47812.10 2015-03-19 15:58:13.000 078 21149.23 66.61 42880.31 47812.13 2015-03-19 15:58:14.000 078 21149.27 66.57 42880.36 47812.18 2015-03-19 15:58:15.000 078 21149.33 66.51 42880.41 47812.21 2015-03-19 15:58:16.000 078 21149.37 66.48 42880.43 47812.23 2015-03-19 15:58:17.000 078 21149.38 66.47 42880.45 47812.27 2015-03-19 15:58:18.000 078 21149.43 66.45 42880.45 47812.29 2015-03-19 15:58:19.000 078 21149.44 66.49 42880.47 47812.33 2015-03-19 15:58:20.000 078 21149.44 66.50 42880.46 47812.36 2015-03-19 15:58:21.000 078 21149.45 66.50 42880.47 47812.35 2015-03-19 15:58:22.000 078 21149.44 66.49 42880.49 47812.36 2015-03-19 15:58:23.000 078 21149.44 66.51 42880.53 47812.36 2015-03-19 15:58:24.000 078 21149.47 66.53 42880.54 47812.37 2015-03-19 15:58:25.000 078 21149.48 66.53 42880.49 47812.40 2015-03-19 15:58:26.000 078 21149.50 66.53 42880.47 47812.39 2015-03-19 15:58:27.000 078 21149.54 66.53 42880.50 47812.40 2015-03-19 15:58:28.000 078 21149.53 66.53 42880.53 47812.43 2015-03-19 15:58:29.000 078 21149.57 66.51 42880.52 47812.42 2015-03-19 15:58:30.000 078 21149.54 66.53 42880.53 47812.44 2015-03-19 15:58:31.000 078 21149.54 66.52 42880.53 47812.45 2015-03-19 15:58:32.000 078 21149.51 66.51 42880.52 47812.46 2015-03-19 15:58:33.000 078 21149.50 66.50 42880.54 47812.45 2015-03-19 15:58:34.000 078 21149.50 66.46 42880.54 47812.47 2015-03-19 15:58:35.000 078 21149.49 66.43 42880.56 47812.49 2015-03-19 15:58:36.000 078 21149.48 66.44 42880.57 47812.46 2015-03-19 15:58:37.000 078 21149.47 66.39 42880.59 47812.46 2015-03-19 15:58:38.000 078 21149.40 66.33 42880.59 47812.46 2015-03-19 15:58:39.000 078 21149.38 66.31 42880.65 47812.47 2015-03-19 15:58:40.000 078 21149.38 66.30 42880.68 47812.49 2015-03-19 15:58:41.000 078 21149.41 66.30 42880.70 47812.51 2015-03-19 15:58:42.000 078 21149.35 66.31 42880.67 47812.51 2015-03-19 15:58:43.000 078 21149.35 66.31 42880.68 47812.52 2015-03-19 15:58:44.000 078 21149.35 66.32 42880.69 47812.51 2015-03-19 15:58:45.000 078 21149.33 66.36 42880.67 47812.51 2015-03-19 15:58:46.000 078 21149.38 66.37 42880.66 47812.50 2015-03-19 15:58:47.000 078 21149.37 66.36 42880.65 47812.49 2015-03-19 15:58:48.000 078 21149.37 66.34 42880.66 47812.48 2015-03-19 15:58:49.000 078 21149.41 66.36 42880.64 47812.46 2015-03-19 15:58:50.000 078 21149.41 66.36 42880.60 47812.48 2015-03-19 15:58:51.000 078 21149.37 66.38 42880.60 47812.46 2015-03-19 15:58:52.000 078 21149.39 66.39 42880.60 47812.46 2015-03-19 15:58:53.000 078 21149.41 66.39 42880.58 47812.47 2015-03-19 15:58:54.000 078 21149.44 66.40 42880.61 47812.48 2015-03-19 15:58:55.000 078 21149.45 66.38 42880.57 47812.46 2015-03-19 15:58:56.000 078 21149.49 66.37 42880.58 47812.48 2015-03-19 15:58:57.000 078 21149.49 66.38 42880.60 47812.50 2015-03-19 15:58:58.000 078 21149.49 66.41 42880.63 47812.51 2015-03-19 15:58:59.000 078 21149.49 66.45 42880.61 47812.50 2015-03-19 15:59:00.000 078 21149.51 66.46 42880.57 47812.50 2015-03-19 15:59:01.000 078 21149.50 66.45 42880.57 47812.50 2015-03-19 15:59:02.000 078 21149.49 66.48 42880.58 47812.50 2015-03-19 15:59:03.000 078 21149.49 66.51 42880.58 47812.50 2015-03-19 15:59:04.000 078 21149.46 66.54 42880.59 47812.48 2015-03-19 15:59:05.000 078 21149.41 66.55 42880.62 47812.48 2015-03-19 15:59:06.000 078 21149.39 66.55 42880.58 47812.47 2015-03-19 15:59:07.000 078 21149.36 66.57 42880.57 47812.46 2015-03-19 15:59:08.000 078 21149.31 66.56 42880.57 47812.45 2015-03-19 15:59:09.000 078 21149.26 66.54 42880.58 47812.42 2015-03-19 15:59:10.000 078 21149.25 66.54 42880.55 47812.43 2015-03-19 15:59:11.000 078 21149.23 66.52 42880.56 47812.39 2015-03-19 15:59:12.000 078 21149.20 66.52 42880.56 47812.38 2015-03-19 15:59:13.000 078 21149.18 66.50 42880.55 47812.36 2015-03-19 15:59:14.000 078 21149.15 66.49 42880.57 47812.34 2015-03-19 15:59:15.000 078 21149.14 66.47 42880.58 47812.35 2015-03-19 15:59:16.000 078 21149.15 66.44 42880.61 47812.34 2015-03-19 15:59:17.000 078 21149.15 66.44 42880.60 47812.35 2015-03-19 15:59:18.000 078 21149.13 66.44 42880.58 47812.35 2015-03-19 15:59:19.000 078 21149.14 66.43 42880.58 47812.36 2015-03-19 15:59:20.000 078 21149.14 66.41 42880.59 47812.36 2015-03-19 15:59:21.000 078 21149.14 66.42 42880.62 47812.35 2015-03-19 15:59:22.000 078 21149.18 66.41 42880.62 47812.40 2015-03-19 15:59:23.000 078 21149.19 66.39 42880.65 47812.40 2015-03-19 15:59:24.000 078 21149.17 66.42 42880.63 47812.41 2015-03-19 15:59:25.000 078 21149.21 66.42 42880.67 47812.40 2015-03-19 15:59:26.000 078 21149.19 66.38 42880.71 47812.44 2015-03-19 15:59:27.000 078 21149.24 66.36 42880.73 47812.43 2015-03-19 15:59:28.000 078 21149.24 66.37 42880.74 47812.47 2015-03-19 15:59:29.000 078 21149.19 66.37 42880.73 47812.49 2015-03-19 15:59:30.000 078 21149.17 66.39 42880.73 47812.48 2015-03-19 15:59:31.000 078 21149.15 66.41 42880.70 47812.45 2015-03-19 15:59:32.000 078 21149.14 66.44 42880.69 47812.44 2015-03-19 15:59:33.000 078 21149.09 66.45 42880.68 47812.43 2015-03-19 15:59:34.000 078 21149.08 66.46 42880.67 47812.38 2015-03-19 15:59:35.000 078 21149.07 66.46 42880.65 47812.38 2015-03-19 15:59:36.000 078 21149.10 66.44 42880.67 47812.37 2015-03-19 15:59:37.000 078 21149.07 66.44 42880.68 47812.35 2015-03-19 15:59:38.000 078 21149.07 66.41 42880.66 47812.36 2015-03-19 15:59:39.000 078 21149.05 66.37 42880.67 47812.35 2015-03-19 15:59:40.000 078 21149.06 66.39 42880.67 47812.34 2015-03-19 15:59:41.000 078 21149.04 66.39 42880.69 47812.36 2015-03-19 15:59:42.000 078 21149.03 66.40 42880.69 47812.35 2015-03-19 15:59:43.000 078 21149.03 66.40 42880.70 47812.34 2015-03-19 15:59:44.000 078 21149.02 66.43 42880.68 47812.34 2015-03-19 15:59:45.000 078 21148.99 66.46 42880.65 47812.32 2015-03-19 15:59:46.000 078 21148.98 66.48 42880.63 47812.31 2015-03-19 15:59:47.000 078 21148.97 66.48 42880.62 47812.29 2015-03-19 15:59:48.000 078 21148.97 66.50 42880.62 47812.28 2015-03-19 15:59:49.000 078 21148.94 66.53 42880.59 47812.27 2015-03-19 15:59:50.000 078 21148.95 66.52 42880.60 47812.26 2015-03-19 15:59:51.000 078 21148.94 66.49 42880.62 47812.24 2015-03-19 15:59:52.000 078 21148.95 66.50 42880.59 47812.24 2015-03-19 15:59:53.000 078 21148.96 66.51 42880.58 47812.26 2015-03-19 15:59:54.000 078 21149.00 66.54 42880.58 47812.27 2015-03-19 15:59:55.000 078 21149.01 66.54 42880.58 47812.24 2015-03-19 15:59:56.000 078 21149.02 66.54 42880.58 47812.27 2015-03-19 15:59:57.000 078 21149.00 66.56 42880.60 47812.27 2015-03-19 15:59:58.000 078 21149.05 66.56 42880.60 47812.27 2015-03-19 15:59:59.000 078 21149.09 66.57 42880.57 47812.26 2015-03-19 16:00:00.000 078 21149.12 66.57 42880.60 47812.29 2015-03-19 16:00:01.000 078 21149.09 66.57 42880.64 47812.30 2015-03-19 16:00:02.000 078 21149.08 66.59 42880.63 47812.29 2015-03-19 16:00:03.000 078 21149.07 66.58 42880.59 47812.31 2015-03-19 16:00:04.000 078 21149.05 66.59 42880.59 47812.31 2015-03-19 16:00:05.000 078 21149.05 66.59 42880.59 47812.27 2015-03-19 16:00:06.000 078 21149.05 66.60 42880.58 47812.28 2015-03-19 16:00:07.000 078 21149.01 66.61 42880.56 47812.24 2015-03-19 16:00:08.000 078 21148.98 66.62 42880.55 47812.23 2015-03-19 16:00:09.000 078 21148.93 66.63 42880.57 47812.22 2015-03-19 16:00:10.000 078 21148.87 66.60 42880.58 47812.21 2015-03-19 16:00:11.000 078 21148.79 66.59 42880.62 47812.18 2015-03-19 16:00:12.000 078 21148.77 66.59 42880.64 47812.17 2015-03-19 16:00:13.000 078 21148.70 66.60 42880.64 47812.17 2015-03-19 16:00:14.000 078 21148.68 66.62 42880.66 47812.17 2015-03-19 16:00:15.000 078 21148.65 66.61 42880.66 47812.16 2015-03-19 16:00:16.000 078 21148.67 66.68 42880.61 47812.14 2015-03-19 16:00:17.000 078 21148.65 66.72 42880.56 47812.14 2015-03-19 16:00:18.000 078 21148.66 66.75 42880.54 47812.11 2015-03-19 16:00:19.000 078 21148.69 66.77 42880.53 47812.08 2015-03-19 16:00:20.000 078 21148.66 66.80 42880.50 47812.05 2015-03-19 16:00:21.000 078 21148.68 66.81 42880.51 47812.06 2015-03-19 16:00:22.000 078 21148.72 66.80 42880.50 47812.06 2015-03-19 16:00:23.000 078 21148.74 66.82 42880.47 47812.04 2015-03-19 16:00:24.000 078 21148.78 66.83 42880.42 47812.03 2015-03-19 16:00:25.000 078 21148.77 66.85 42880.38 47812.03 2015-03-19 16:00:26.000 078 21148.78 66.83 42880.38 47812.04 2015-03-19 16:00:27.000 078 21148.80 66.79 42880.42 47812.05 2015-03-19 16:00:28.000 078 21148.79 66.74 42880.44 47812.04 2015-03-19 16:00:29.000 078 21148.78 66.78 42880.45 47812.04 2015-03-19 16:00:30.000 078 21148.76 66.81 42880.46 47812.06 2015-03-19 16:00:31.000 078 21148.73 66.79 42880.47 47812.04 2015-03-19 16:00:32.000 078 21148.72 66.77 42880.50 47812.07 2015-03-19 16:00:33.000 078 21148.69 66.75 42880.53 47812.05 2015-03-19 16:00:34.000 078 21148.70 66.74 42880.52 47812.06 2015-03-19 16:00:35.000 078 21148.73 66.74 42880.54 47812.07 2015-03-19 16:00:36.000 078 21148.73 66.73 42880.55 47812.07 2015-03-19 16:00:37.000 078 21148.72 66.74 42880.53 47812.09 2015-03-19 16:00:38.000 078 21148.69 66.78 42880.57 47812.12 2015-03-19 16:00:39.000 078 21148.68 66.81 42880.54 47812.08 2015-03-19 16:00:40.000 078 21148.65 66.83 42880.53 47812.09 2015-03-19 16:00:41.000 078 21148.67 66.85 42880.51 47812.08 2015-03-19 16:00:42.000 078 21148.67 66.86 42880.49 47812.08 2015-03-19 16:00:43.000 078 21148.67 66.87 42880.54 47812.06 2015-03-19 16:00:44.000 078 21148.68 66.89 42880.52 47812.05 2015-03-19 16:00:45.000 078 21148.68 66.90 42880.49 47812.06 2015-03-19 16:00:46.000 078 21148.69 66.92 42880.48 47812.03 2015-03-19 16:00:47.000 078 21148.67 66.94 42880.49 47812.03 2015-03-19 16:00:48.000 078 21148.65 66.94 42880.49 47812.00 2015-03-19 16:00:49.000 078 21148.64 66.91 42880.47 47812.01 2015-03-19 16:00:50.000 078 21148.67 66.92 42880.50 47812.03 2015-03-19 16:00:51.000 078 21148.69 66.94 42880.50 47812.03 2015-03-19 16:00:52.000 078 21148.68 66.96 42880.50 47812.03 2015-03-19 16:00:53.000 078 21148.71 66.98 42880.46 47812.01 2015-03-19 16:00:54.000 078 21148.70 67.00 42880.45 47812.01 2015-03-19 16:00:55.000 078 21148.72 67.02 42880.40 47811.99 2015-03-19 16:00:56.000 078 21148.74 66.99 42880.40 47811.99 2015-03-19 16:00:57.000 078 21148.78 66.95 42880.42 47812.01 2015-03-19 16:00:58.000 078 21148.75 66.92 42880.43 47812.00 2015-03-19 16:00:59.000 078 21148.78 66.89 42880.41 47812.02 2015-03-19 16:01:00.000 078 21148.81 66.84 42880.40 47812.02 2015-03-19 16:01:01.000 078 21148.88 66.81 42880.45 47812.04 2015-03-19 16:01:02.000 078 21148.93 66.84 42880.43 47812.05 2015-03-19 16:01:03.000 078 21149.00 66.85 42880.42 47812.10 2015-03-19 16:01:04.000 078 21149.03 66.88 42880.44 47812.13 2015-03-19 16:01:05.000 078 21149.03 66.87 42880.45 47812.12 2015-03-19 16:01:06.000 078 21149.04 66.84 42880.44 47812.15 2015-03-19 16:01:07.000 078 21149.05 66.82 42880.48 47812.16 2015-03-19 16:01:08.000 078 21149.07 66.81 42880.48 47812.19 2015-03-19 16:01:09.000 078 21149.07 66.80 42880.47 47812.20 2015-03-19 16:01:10.000 078 21149.06 66.81 42880.46 47812.19 2015-03-19 16:01:11.000 078 21149.07 66.82 42880.47 47812.19 2015-03-19 16:01:12.000 078 21149.06 66.82 42880.41 47812.19 2015-03-19 16:01:13.000 078 21149.03 66.85 42880.45 47812.19 2015-03-19 16:01:14.000 078 21149.04 66.86 42880.49 47812.17 2015-03-19 16:01:15.000 078 21149.05 66.86 42880.48 47812.16 2015-03-19 16:01:16.000 078 21149.01 66.86 42880.44 47812.15 2015-03-19 16:01:17.000 078 21149.00 66.86 42880.45 47812.16 2015-03-19 16:01:18.000 078 21148.96 66.84 42880.46 47812.14 2015-03-19 16:01:19.000 078 21148.97 66.80 42880.48 47812.14 2015-03-19 16:01:20.000 078 21149.00 66.77 42880.50 47812.15 2015-03-19 16:01:21.000 078 21148.98 66.73 42880.52 47812.20 2015-03-19 16:01:22.000 078 21148.99 66.73 42880.53 47812.20 2015-03-19 16:01:23.000 078 21148.99 66.69 42880.52 47812.20 2015-03-19 16:01:24.000 078 21149.00 66.69 42880.51 47812.21 2015-03-19 16:01:25.000 078 21149.02 66.67 42880.55 47812.20 2015-03-19 16:01:26.000 078 21149.03 66.67 42880.55 47812.23 2015-03-19 16:01:27.000 078 21149.04 66.70 42880.53 47812.22 2015-03-19 16:01:28.000 078 21149.06 66.71 42880.51 47812.24 2015-03-19 16:01:29.000 078 21149.10 66.73 42880.48 47812.25 2015-03-19 16:01:30.000 078 21149.13 66.73 42880.45 47812.25 2015-03-19 16:01:31.000 078 21149.18 66.71 42880.47 47812.23 2015-03-19 16:01:32.000 078 21149.24 66.68 42880.48 47812.27 2015-03-19 16:01:33.000 078 21149.31 66.65 42880.50 47812.27 2015-03-19 16:01:34.000 078 21149.38 66.65 42880.52 47812.33 2015-03-19 16:01:35.000 078 21149.40 66.64 42880.53 47812.33 2015-03-19 16:01:36.000 078 21149.39 66.68 42880.57 47812.37 2015-03-19 16:01:37.000 078 21149.38 66.75 42880.53 47812.37 2015-03-19 16:01:38.000 078 21149.38 66.79 42880.50 47812.38 2015-03-19 16:01:39.000 078 21149.34 66.83 42880.53 47812.36 2015-03-19 16:01:40.000 078 21149.35 66.83 42880.51 47812.37 2015-03-19 16:01:41.000 078 21149.37 66.84 42880.46 47812.34 2015-03-19 16:01:42.000 078 21149.41 66.80 42880.47 47812.34 2015-03-19 16:01:43.000 078 21149.43 66.77 42880.46 47812.36 2015-03-19 16:01:44.000 078 21149.43 66.77 42880.46 47812.35 2015-03-19 16:01:45.000 078 21149.44 66.77 42880.47 47812.35 2015-03-19 16:01:46.000 078 21149.49 66.74 42880.51 47812.37 2015-03-19 16:01:47.000 078 21149.49 66.75 42880.54 47812.40 2015-03-19 16:01:48.000 078 21149.52 66.78 42880.54 47812.41 2015-03-19 16:01:49.000 078 21149.53 66.76 42880.54 47812.43 2015-03-19 16:01:50.000 078 21149.54 66.77 42880.54 47812.43 2015-03-19 16:01:51.000 078 21149.58 66.77 42880.52 47812.46 2015-03-19 16:01:52.000 078 21149.61 66.78 42880.50 47812.48 2015-03-19 16:01:53.000 078 21149.64 66.79 42880.54 47812.48 2015-03-19 16:01:54.000 078 21149.67 66.77 42880.54 47812.46 2015-03-19 16:01:55.000 078 21149.72 66.80 42880.52 47812.48 2015-03-19 16:01:56.000 078 21149.73 66.82 42880.52 47812.51 2015-03-19 16:01:57.000 078 21149.72 66.82 42880.51 47812.52 2015-03-19 16:01:58.000 078 21149.74 66.79 42880.47 47812.51 2015-03-19 16:01:59.000 078 21149.73 66.80 42880.49 47812.51 2015-03-19 16:02:00.000 078 21149.74 66.79 42880.49 47812.51 2015-03-19 16:02:01.000 078 21149.76 66.82 42880.42 47812.52 2015-03-19 16:02:02.000 078 21149.76 66.83 42880.43 47812.48 2015-03-19 16:02:03.000 078 21149.77 66.85 42880.43 47812.45 2015-03-19 16:02:04.000 078 21149.74 66.87 42880.43 47812.47 2015-03-19 16:02:05.000 078 21149.66 66.88 42880.40 47812.41 2015-03-19 16:02:06.000 078 21149.61 66.84 42880.38 47812.36 2015-03-19 16:02:07.000 078 21149.60 66.73 42880.38 47812.34 2015-03-19 16:02:08.000 078 21149.64 66.70 42880.37 47812.32 2015-03-19 16:02:09.000 078 21149.69 66.70 42880.39 47812.37 2015-03-19 16:02:10.000 078 21149.71 66.70 42880.38 47812.39 2015-03-19 16:02:11.000 078 21149.73 66.72 42880.38 47812.40 2015-03-19 16:02:12.000 078 21149.72 66.70 42880.38 47812.41 2015-03-19 16:02:13.000 078 21149.71 66.69 42880.38 47812.41 2015-03-19 16:02:14.000 078 21149.73 66.69 42880.40 47812.39 2015-03-19 16:02:15.000 078 21149.70 66.68 42880.39 47812.41 2015-03-19 16:02:16.000 078 21149.71 66.71 42880.37 47812.39 2015-03-19 16:02:17.000 078 21149.76 66.69 42880.39 47812.43 2015-03-19 16:02:18.000 078 21149.77 66.69 42880.39 47812.43 2015-03-19 16:02:19.000 078 21149.76 66.73 42880.40 47812.43 2015-03-19 16:02:20.000 078 21149.81 66.75 42880.38 47812.44 2015-03-19 16:02:21.000 078 21149.82 66.75 42880.36 47812.42 2015-03-19 16:02:22.000 078 21149.83 66.74 42880.38 47812.43 2015-03-19 16:02:23.000 078 21149.84 66.70 42880.37 47812.46 2015-03-19 16:02:24.000 078 21149.88 66.68 42880.38 47812.43 2015-03-19 16:02:25.000 078 21149.90 66.68 42880.37 47812.46 2015-03-19 16:02:26.000 078 21149.90 66.71 42880.36 47812.49 2015-03-19 16:02:27.000 078 21149.91 66.70 42880.36 47812.50 2015-03-19 16:02:28.000 078 21149.93 66.71 42880.35 47812.47 2015-03-19 16:02:29.000 078 21149.96 66.75 42880.38 47812.49 2015-03-19 16:02:30.000 078 21150.00 66.75 42880.36 47812.52 2015-03-19 16:02:31.000 078 21150.03 66.78 42880.33 47812.50 2015-03-19 16:02:32.000 078 21150.03 66.83 42880.28 47812.52 2015-03-19 16:02:33.000 078 21150.05 66.84 42880.27 47812.47 2015-03-19 16:02:34.000 078 21150.07 66.86 42880.27 47812.46 2015-03-19 16:02:35.000 078 21150.07 66.87 42880.26 47812.44 2015-03-19 16:02:36.000 078 21150.06 66.88 42880.24 47812.43 2015-03-19 16:02:37.000 078 21150.06 66.89 42880.23 47812.40 2015-03-19 16:02:38.000 078 21150.07 66.88 42880.23 47812.42 2015-03-19 16:02:39.000 078 21150.05 66.88 42880.24 47812.42 2015-03-19 16:02:40.000 078 21150.06 66.84 42880.28 47812.42 2015-03-19 16:02:41.000 078 21150.08 66.79 42880.30 47812.42 2015-03-19 16:02:42.000 078 21150.08 66.74 42880.33 47812.44 2015-03-19 16:02:43.000 078 21150.08 66.72 42880.33 47812.46 2015-03-19 16:02:44.000 078 21150.09 66.73 42880.37 47812.49 2015-03-19 16:02:45.000 078 21150.12 66.72 42880.40 47812.51 2015-03-19 16:02:46.000 078 21150.11 66.69 42880.42 47812.55 2015-03-19 16:02:47.000 078 21150.09 66.67 42880.41 47812.55 2015-03-19 16:02:48.000 078 21150.12 66.65 42880.42 47812.59 2015-03-19 16:02:49.000 078 21150.12 66.63 42880.48 47812.61 2015-03-19 16:02:50.000 078 21150.12 66.64 42880.46 47812.63 2015-03-19 16:02:51.000 078 21150.08 66.67 42880.44 47812.65 2015-03-19 16:02:52.000 078 21150.07 66.64 42880.46 47812.68 2015-03-19 16:02:53.000 078 21150.11 66.61 42880.47 47812.67 2015-03-19 16:02:54.000 078 21150.06 66.61 42880.49 47812.67 2015-03-19 16:02:55.000 078 21150.06 66.60 42880.50 47812.70 2015-03-19 16:02:56.000 078 21150.05 66.63 42880.54 47812.73 2015-03-19 16:02:57.000 078 21150.07 66.64 42880.57 47812.72 2015-03-19 16:02:58.000 078 21150.11 66.64 42880.55 47812.75 2015-03-19 16:02:59.000 078 21150.13 66.65 42880.56 47812.77 2015-03-19 16:03:00.000 078 21150.12 66.69 42880.56 47812.77 2015-03-19 16:03:01.000 078 21150.13 66.70 42880.54 47812.76 2015-03-19 16:03:02.000 078 21150.14 66.69 42880.51 47812.73 2015-03-19 16:03:03.000 078 21150.09 66.67 42880.51 47812.74 2015-03-19 16:03:04.000 078 21150.06 66.66 42880.52 47812.71 2015-03-19 16:03:05.000 078 21150.06 66.63 42880.52 47812.71 2015-03-19 16:03:06.000 078 21150.02 66.61 42880.49 47812.68 2015-03-19 16:03:07.000 078 21149.99 66.61 42880.49 47812.70 2015-03-19 16:03:08.000 078 21149.99 66.62 42880.49 47812.66 2015-03-19 16:03:09.000 078 21150.01 66.65 42880.47 47812.69 2015-03-19 16:03:10.000 078 21150.01 66.70 42880.46 47812.63 2015-03-19 16:03:11.000 078 21150.01 66.74 42880.45 47812.65 2015-03-19 16:03:12.000 078 21150.04 66.77 42880.43 47812.62 2015-03-19 16:03:13.000 078 21150.03 66.79 42880.43 47812.63 2015-03-19 16:03:14.000 078 21150.04 66.78 42880.41 47812.62 2015-03-19 16:03:15.000 078 21150.05 66.77 42880.39 47812.61 2015-03-19 16:03:16.000 078 21150.06 66.77 42880.38 47812.61 2015-03-19 16:03:17.000 078 21150.07 66.78 42880.38 47812.59 2015-03-19 16:03:18.000 078 21150.05 66.82 42880.37 47812.61 2015-03-19 16:03:19.000 078 21150.04 66.85 42880.37 47812.58 2015-03-19 16:03:20.000 078 21150.06 66.89 42880.34 47812.54 2015-03-19 16:03:21.000 078 21150.07 66.91 42880.31 47812.52 2015-03-19 16:03:22.000 078 21150.06 66.86 42880.32 47812.51 2015-03-19 16:03:23.000 078 21150.04 66.88 42880.31 47812.51 2015-03-19 16:03:24.000 078 21150.00 66.90 42880.34 47812.49 2015-03-19 16:03:25.000 078 21150.00 66.90 42880.34 47812.51 2015-03-19 16:03:26.000 078 21150.01 66.90 42880.26 47812.50 2015-03-19 16:03:27.000 078 21150.01 66.92 42880.27 47812.50 2015-03-19 16:03:28.000 078 21149.97 66.93 42880.27 47812.48 2015-03-19 16:03:29.000 078 21149.95 66.92 42880.24 47812.43 2015-03-19 16:03:30.000 078 21149.90 66.91 42880.23 47812.43 2015-03-19 16:03:31.000 078 21149.85 66.90 42880.29 47812.43 2015-03-19 16:03:32.000 078 21149.82 66.90 42880.30 47812.41 2015-03-19 16:03:33.000 078 21149.81 66.93 42880.32 47812.38 2015-03-19 16:03:34.000 078 21149.80 66.94 42880.30 47812.41 2015-03-19 16:03:35.000 078 21149.80 66.93 42880.27 47812.36 2015-03-19 16:03:36.000 078 21149.79 66.92 42880.27 47812.38 2015-03-19 16:03:37.000 078 21149.77 66.94 42880.23 47812.35 2015-03-19 16:03:38.000 078 21149.82 66.99 42880.22 47812.35 2015-03-19 16:03:39.000 078 21149.87 67.03 42880.20 47812.35 2015-03-19 16:03:40.000 078 21149.90 67.08 42880.19 47812.36 2015-03-19 16:03:41.000 078 21149.96 67.11 42880.13 47812.33 2015-03-19 16:03:42.000 078 21150.00 67.11 42880.10 47812.32 2015-03-19 16:03:43.000 078 21150.00 67.15 42880.10 47812.34 2015-03-19 16:03:44.000 078 21150.04 67.14 42880.06 47812.35 2015-03-19 16:03:45.000 078 21150.04 67.16 42880.04 47812.30 2015-03-19 16:03:46.000 078 21150.03 67.17 42880.06 47812.30 2015-03-19 16:03:47.000 078 21150.03 67.16 42880.02 47812.30 2015-03-19 16:03:48.000 078 21150.03 67.18 42880.03 47812.28 2015-03-19 16:03:49.000 078 21150.01 67.19 42880.06 47812.30 2015-03-19 16:03:50.000 078 21149.99 67.19 42880.07 47812.27 2015-03-19 16:03:51.000 078 21149.98 67.19 42880.04 47812.28 2015-03-19 16:03:52.000 078 21149.95 67.17 42880.05 47812.26 2015-03-19 16:03:53.000 078 21149.89 67.18 42880.05 47812.25 2015-03-19 16:03:54.000 078 21149.88 67.18 42880.07 47812.25 2015-03-19 16:03:55.000 078 21149.87 67.21 42880.09 47812.24 2015-03-19 16:03:56.000 078 21149.86 67.25 42880.09 47812.24 2015-03-19 16:03:57.000 078 21149.85 67.25 42880.07 47812.26 2015-03-19 16:03:58.000 078 21149.82 67.29 42880.09 47812.25 2015-03-19 16:03:59.000 078 21149.82 67.32 42880.07 47812.22 2015-03-19 16:04:00.000 078 21149.81 67.34 42880.08 47812.24 2015-03-19 16:04:01.000 078 21149.86 67.34 42880.06 47812.22 2015-03-19 16:04:02.000 078 21149.88 67.36 42880.03 47812.23 2015-03-19 16:04:03.000 078 21149.96 67.36 42880.06 47812.25 2015-03-19 16:04:04.000 078 21150.00 67.39 42880.06 47812.25 2015-03-19 16:04:05.000 078 21150.03 67.40 42880.03 47812.27 2015-03-19 16:04:06.000 078 21150.04 67.45 42880.01 47812.28 2015-03-19 16:04:07.000 078 21150.07 67.47 42879.99 47812.28 2015-03-19 16:04:08.000 078 21150.08 67.47 42880.00 47812.25 2015-03-19 16:04:09.000 078 21150.06 67.48 42879.98 47812.25 2015-03-19 16:04:10.000 078 21150.07 67.48 42879.97 47812.26 2015-03-19 16:04:11.000 078 21150.04 67.47 42879.96 47812.27 2015-03-19 16:04:12.000 078 21150.06 67.49 42879.95 47812.25 2015-03-19 16:04:13.000 078 21150.09 67.52 42879.94 47812.22 2015-03-19 16:04:14.000 078 21150.05 67.59 42879.92 47812.20 2015-03-19 16:04:15.000 078 21150.02 67.62 42879.87 47812.16 2015-03-19 16:04:16.000 078 21150.04 67.61 42879.83 47812.12 2015-03-19 16:04:17.000 078 21150.01 67.59 42879.83 47812.11 2015-03-19 16:04:18.000 078 21150.04 67.50 42879.82 47812.09 2015-03-19 16:04:19.000 078 21150.07 67.45 42879.87 47812.12 2015-03-19 16:04:20.000 078 21150.11 67.44 42879.88 47812.15 2015-03-19 16:04:21.000 078 21150.07 67.46 42879.89 47812.17 2015-03-19 16:04:22.000 078 21150.01 67.50 42879.91 47812.18 2015-03-19 16:04:23.000 078 21149.98 67.50 42879.94 47812.17 2015-03-19 16:04:24.000 078 21149.95 67.51 42879.94 47812.15 2015-03-19 16:04:25.000 078 21149.91 67.53 42879.93 47812.15 2015-03-19 16:04:26.000 078 21149.89 67.57 42879.93 47812.12 2015-03-19 16:04:27.000 078 21149.86 67.62 42879.94 47812.14 2015-03-19 16:04:28.000 078 21149.81 67.63 42879.92 47812.10 2015-03-19 16:04:29.000 078 21149.78 67.65 42879.93 47812.06 2015-03-19 16:04:30.000 078 21149.79 67.70 42879.91 47812.08 2015-03-19 16:04:31.000 078 21149.75 67.70 42879.88 47812.05 2015-03-19 16:04:32.000 078 21149.72 67.72 42879.88 47812.02 2015-03-19 16:04:33.000 078 21149.70 67.73 42879.86 47812.02 2015-03-19 16:04:34.000 078 21149.68 67.76 42879.85 47812.01 2015-03-19 16:04:35.000 078 21149.68 67.78 42879.85 47812.00 2015-03-19 16:04:36.000 078 21149.72 67.75 42879.90 47811.99 2015-03-19 16:04:37.000 078 21149.75 67.75 42879.88 47812.00 2015-03-19 16:04:38.000 078 21149.77 67.76 42879.89 47812.04 2015-03-19 16:04:39.000 078 21149.83 67.77 42879.90 47812.05 2015-03-19 16:04:40.000 078 21149.86 67.77 42879.93 47812.05 2015-03-19 16:04:41.000 078 21149.85 67.78 42879.90 47812.09 2015-03-19 16:04:42.000 078 21149.85 67.77 42879.89 47812.09 2015-03-19 16:04:43.000 078 21149.85 67.77 42879.92 47812.10 2015-03-19 16:04:44.000 078 21149.86 67.74 42879.92 47812.10 2015-03-19 16:04:45.000 078 21149.88 67.72 42879.96 47812.11 2015-03-19 16:04:46.000 078 21149.83 67.70 42879.97 47812.14 2015-03-19 16:04:47.000 078 21149.79 67.70 42879.97 47812.14 2015-03-19 16:04:48.000 078 21149.72 67.69 42880.01 47812.11 2015-03-19 16:04:49.000 078 21149.67 67.70 42880.03 47812.11 2015-03-19 16:04:50.000 078 21149.61 67.67 42880.04 47812.10 2015-03-19 16:04:51.000 078 21149.58 67.68 42880.04 47812.10 2015-03-19 16:04:52.000 078 21149.52 67.66 42880.03 47812.11 2015-03-19 16:04:53.000 078 21149.49 67.64 42880.03 47812.08 2015-03-19 16:04:54.000 078 21149.43 67.62 42880.07 47812.07 2015-03-19 16:04:55.000 078 21149.40 67.62 42880.07 47812.06 2015-03-19 16:04:56.000 078 21149.44 67.64 42880.09 47812.06 2015-03-19 16:04:57.000 078 21149.48 67.64 42880.10 47812.05 2015-03-19 16:04:58.000 078 21149.52 67.66 42880.07 47812.08 2015-03-19 16:04:59.000 078 21149.58 67.69 42880.00 47812.07 2015-03-19 16:05:00.000 078 21149.60 67.70 42880.01 47812.08 2015-03-19 16:05:01.000 078 21149.65 67.71 42880.02 47812.12 2015-03-19 16:05:02.000 078 21149.71 67.73 42880.03 47812.11 2015-03-19 16:05:03.000 078 21149.75 67.74 42880.03 47812.15 2015-03-19 16:05:04.000 078 21149.76 67.76 42880.03 47812.13 2015-03-19 16:05:05.000 078 21149.78 67.75 42880.06 47812.18 2015-03-19 16:05:06.000 078 21149.80 67.77 42880.06 47812.19 2015-03-19 16:05:07.000 078 21149.85 67.75 42880.07 47812.21 2015-03-19 16:05:08.000 078 21149.85 67.80 42880.07 47812.24 2015-03-19 16:05:09.000 078 21149.85 67.81 42880.07 47812.22 2015-03-19 16:05:10.000 078 21149.86 67.83 42880.05 47812.21 2015-03-19 16:05:11.000 078 21149.81 67.85 42880.04 47812.20 2015-03-19 16:05:12.000 078 21149.80 67.87 42880.06 47812.21 2015-03-19 16:05:13.000 078 21149.79 67.89 42880.05 47812.19 2015-03-19 16:05:14.000 078 21149.75 67.89 42880.06 47812.17 2015-03-19 16:05:15.000 078 21149.71 67.92 42880.04 47812.18 2015-03-19 16:05:16.000 078 21149.71 67.94 42880.04 47812.15 2015-03-19 16:05:17.000 078 21149.69 67.98 42879.99 47812.12 2015-03-19 16:05:18.000 078 21149.64 68.01 42880.01 47812.09 2015-03-19 16:05:19.000 078 21149.57 68.04 42880.00 47812.07 2015-03-19 16:05:20.000 078 21149.56 68.02 42879.97 47812.05 2015-03-19 16:05:21.000 078 21149.53 68.03 42879.98 47812.01 2015-03-19 16:05:22.000 078 21149.47 68.06 42879.99 47811.99 2015-03-19 16:05:23.000 078 21149.47 68.07 42879.97 47812.00 2015-03-19 16:05:24.000 078 21149.49 68.08 42879.97 47811.99 2015-03-19 16:05:25.000 078 21149.47 68.13 42879.93 47811.96 2015-03-19 16:05:26.000 078 21149.45 68.16 42879.93 47811.96 2015-03-19 16:05:27.000 078 21149.43 68.19 42879.91 47811.93 2015-03-19 16:05:28.000 078 21149.41 68.22 42879.91 47811.92 2015-03-19 16:05:29.000 078 21149.38 68.25 42879.89 47811.88 2015-03-19 16:05:30.000 078 21149.37 68.28 42879.86 47811.88 2015-03-19 16:05:31.000 078 21149.37 68.34 42879.83 47811.84 2015-03-19 16:05:32.000 078 21149.34 68.41 42879.79 47811.79 2015-03-19 16:05:33.000 078 21149.30 68.45 42879.77 47811.78 2015-03-19 16:05:34.000 078 21149.30 68.48 42879.75 47811.74 2015-03-19 16:05:35.000 078 21149.31 68.51 42879.73 47811.72 2015-03-19 16:05:36.000 078 21149.31 68.48 42879.70 47811.68 2015-03-19 16:05:37.000 078 21149.31 68.43 42879.72 47811.68 2015-03-19 16:05:38.000 078 21149.29 68.40 42879.71 47811.68 2015-03-19 16:05:39.000 078 21149.27 68.43 42879.72 47811.67 2015-03-19 16:05:40.000 078 21149.20 68.52 42879.69 47811.69 2015-03-19 16:05:41.000 078 21149.15 68.57 42879.64 47811.61 2015-03-19 16:05:42.000 078 21149.16 68.59 42879.59 47811.57 2015-03-19 16:05:43.000 078 21149.20 68.56 42879.56 47811.52 2015-03-19 16:05:44.000 078 21149.20 68.53 42879.56 47811.52 2015-03-19 16:05:45.000 078 21149.23 68.50 42879.56 47811.53 2015-03-19 16:05:46.000 078 21149.25 68.53 42879.57 47811.52 2015-03-19 16:05:47.000 078 21149.30 68.54 42879.52 47811.51 2015-03-19 16:05:48.000 078 21149.31 68.50 42879.51 47811.54 2015-03-19 16:05:49.000 078 21149.37 68.47 42879.51 47811.54 2015-03-19 16:05:50.000 078 21149.39 68.43 42879.57 47811.54 2015-03-19 16:05:51.000 078 21149.41 68.39 42879.59 47811.56 2015-03-19 16:05:52.000 078 21149.43 68.35 42879.58 47811.60 2015-03-19 16:05:53.000 078 21149.44 68.34 42879.63 47811.64 2015-03-19 16:05:54.000 078 21149.47 68.34 42879.65 47811.64 2015-03-19 16:05:55.000 078 21149.45 68.36 42879.64 47811.67 2015-03-19 16:05:56.000 078 21149.45 68.35 42879.61 47811.66 2015-03-19 16:05:57.000 078 21149.45 68.34 42879.63 47811.69 2015-03-19 16:05:58.000 078 21149.45 68.30 42879.64 47811.70 2015-03-19 16:05:59.000 078 21149.45 68.26 42879.65 47811.69 2015-03-19 16:06:00.000 078 21149.48 68.22 42879.69 47811.73 2015-03-19 16:06:01.000 078 21149.47 68.19 42879.71 47811.77 2015-03-19 16:06:02.000 078 21149.47 68.17 42879.73 47811.79 2015-03-19 16:06:03.000 078 21149.47 68.15 42879.75 47811.79 2015-03-19 16:06:04.000 078 21149.45 68.16 42879.74 47811.82 2015-03-19 16:06:05.000 078 21149.44 68.19 42879.73 47811.82 2015-03-19 16:06:06.000 078 21149.41 68.23 42879.79 47811.81 2015-03-19 16:06:07.000 078 21149.39 68.25 42879.78 47811.83 2015-03-19 16:06:08.000 078 21149.36 68.32 42879.82 47811.81 2015-03-19 16:06:09.000 078 21149.34 68.37 42879.80 47811.81 2015-03-19 16:06:10.000 078 21149.30 68.45 42879.76 47811.79 2015-03-19 16:06:11.000 078 21149.28 68.51 42879.72 47811.77 2015-03-19 16:06:12.000 078 21149.21 68.52 42879.74 47811.73 2015-03-19 16:06:13.000 078 21149.19 68.55 42879.72 47811.67 2015-03-19 16:06:14.000 078 21149.16 68.57 42879.72 47811.66 2015-03-19 16:06:15.000 078 21149.14 68.59 42879.68 47811.64 2015-03-19 16:06:16.000 078 21149.16 68.59 42879.66 47811.62 2015-03-19 16:06:17.000 078 21149.16 68.58 42879.64 47811.61 2015-03-19 16:06:18.000 078 21149.18 68.54 42879.69 47811.60 2015-03-19 16:06:19.000 078 21149.24 68.49 42879.72 47811.61 2015-03-19 16:06:20.000 078 21149.27 68.49 42879.72 47811.64 2015-03-19 16:06:21.000 078 21149.25 68.49 42879.71 47811.66 2015-03-19 16:06:22.000 078 21149.22 68.50 42879.72 47811.67 2015-03-19 16:06:23.000 078 21149.20 68.51 42879.70 47811.64 2015-03-19 16:06:24.000 078 21149.19 68.54 42879.72 47811.66 2015-03-19 16:06:25.000 078 21149.16 68.54 42879.71 47811.63 2015-03-19 16:06:26.000 078 21149.12 68.54 42879.69 47811.59 2015-03-19 16:06:27.000 078 21149.10 68.55 42879.67 47811.57 2015-03-19 16:06:28.000 078 21149.08 68.57 42879.65 47811.56 2015-03-19 16:06:29.000 078 21149.09 68.57 42879.63 47811.54 2015-03-19 16:06:30.000 078 21149.06 68.58 42879.65 47811.54 2015-03-19 16:06:31.000 078 21149.04 68.59 42879.70 47811.52 2015-03-19 16:06:32.000 078 21149.02 68.60 42879.69 47811.51 2015-03-19 16:06:33.000 078 21149.02 68.61 42879.69 47811.53 2015-03-19 16:06:34.000 078 21148.97 68.60 42879.68 47811.50 2015-03-19 16:06:35.000 078 21148.93 68.61 42879.69 47811.51 2015-03-19 16:06:36.000 078 21148.91 68.66 42879.68 47811.49 2015-03-19 16:06:37.000 078 21148.90 68.67 42879.69 47811.49 2015-03-19 16:06:38.000 078 21148.89 68.69 42879.70 47811.51 2015-03-19 16:06:39.000 078 21148.85 68.70 42879.74 47811.50 2015-03-19 16:06:40.000 078 21148.80 68.67 42879.76 47811.48 2015-03-19 16:06:41.000 078 21148.84 68.65 42879.76 47811.49 2015-03-19 16:06:42.000 078 21148.86 68.65 42879.76 47811.51 2015-03-19 16:06:43.000 078 21148.88 68.62 42879.74 47811.52 2015-03-19 16:06:44.000 078 21148.84 68.62 42879.77 47811.52 2015-03-19 16:06:45.000 078 21148.82 68.62 42879.83 47811.55 2015-03-19 16:06:46.000 078 21148.78 68.63 42879.83 47811.54 2015-03-19 16:06:47.000 078 21148.74 68.65 42879.84 47811.53 2015-03-19 16:06:48.000 078 21148.71 68.64 42879.83 47811.51 2015-03-19 16:06:49.000 078 21148.67 68.60 42879.84 47811.52 2015-03-19 16:06:50.000 078 21148.62 68.60 42879.84 47811.49 2015-03-19 16:06:51.000 078 21148.59 68.59 42879.84 47811.46 2015-03-19 16:06:52.000 078 21148.54 68.59 42879.81 47811.46 2015-03-19 16:06:53.000 078 21148.52 68.57 42879.81 47811.45 2015-03-19 16:06:54.000 078 21148.48 68.55 42879.84 47811.43 2015-03-19 16:06:55.000 078 21148.47 68.51 42879.87 47811.42 2015-03-19 16:06:56.000 078 21148.46 68.50 42879.87 47811.43 2015-03-19 16:06:57.000 078 21148.46 68.50 42879.87 47811.46 2015-03-19 16:06:58.000 078 21148.50 68.47 42879.90 47811.44 2015-03-19 16:06:59.000 078 21148.53 68.50 42879.90 47811.47 2015-03-19 16:07:00.000 078 21148.54 68.51 42879.88 47811.43 2015-03-19 16:07:01.000 078 21148.55 68.51 42879.85 47811.45 2015-03-19 16:07:02.000 078 21148.59 68.51 42879.78 47811.44 2015-03-19 16:07:03.000 078 21148.60 68.51 42879.76 47811.41 2015-03-19 16:07:04.000 078 21148.60 68.50 42879.78 47811.42 2015-03-19 16:07:05.000 078 21148.59 68.46 42879.76 47811.40 2015-03-19 16:07:06.000 078 21148.55 68.41 42879.75 47811.39 2015-03-19 16:07:07.000 078 21148.53 68.33 42879.81 47811.35 2015-03-19 16:07:08.000 078 21148.49 68.29 42879.86 47811.39 2015-03-19 16:07:09.000 078 21148.43 68.29 42879.88 47811.41 2015-03-19 16:07:10.000 078 21148.45 68.30 42879.89 47811.42 2015-03-19 16:07:11.000 078 21148.45 68.33 42879.91 47811.43 2015-03-19 16:07:12.000 078 21148.42 68.36 42879.88 47811.45 2015-03-19 16:07:13.000 078 21148.44 68.36 42879.87 47811.42 2015-03-19 16:07:14.000 078 21148.43 68.33 42879.88 47811.41 2015-03-19 16:07:15.000 078 21148.43 68.31 42879.88 47811.41 2015-03-19 16:07:16.000 078 21148.47 68.30 42879.92 47811.40 2015-03-19 16:07:17.000 078 21148.49 68.30 42879.89 47811.42 2015-03-19 16:07:18.000 078 21148.47 68.27 42879.88 47811.43 2015-03-19 16:07:19.000 078 21148.46 68.28 42879.89 47811.45 2015-03-19 16:07:20.000 078 21148.49 68.24 42879.90 47811.48 2015-03-19 16:07:21.000 078 21148.49 68.27 42879.89 47811.46 2015-03-19 16:07:22.000 078 21148.51 68.25 42879.89 47811.46 2015-03-19 16:07:23.000 078 21148.55 68.24 42879.87 47811.47 2015-03-19 16:07:24.000 078 21148.56 68.22 42879.87 47811.47 2015-03-19 16:07:25.000 078 21148.57 68.22 42879.88 47811.48 2015-03-19 16:07:26.000 078 21148.54 68.20 42879.90 47811.50 2015-03-19 16:07:27.000 078 21148.54 68.16 42879.91 47811.50 2015-03-19 16:07:28.000 078 21148.54 68.14 42879.94 47811.51 2015-03-19 16:07:29.000 078 21148.52 68.12 42879.96 47811.54 2015-03-19 16:07:30.000 078 21148.55 68.08 42879.96 47811.54 2015-03-19 16:07:31.000 078 21148.53 68.08 42879.98 47811.56 2015-03-19 16:07:32.000 078 21148.57 68.04 42880.00 47811.55 2015-03-19 16:07:33.000 078 21148.56 67.99 42880.02 47811.57 2015-03-19 16:07:34.000 078 21148.53 67.95 42880.02 47811.59 2015-03-19 16:07:35.000 078 21148.55 67.92 42880.05 47811.61 2015-03-19 16:07:36.000 078 21148.54 67.92 42880.04 47811.62 2015-03-19 16:07:37.000 078 21148.53 67.92 42880.06 47811.66 2015-03-19 16:07:38.000 078 21148.57 67.92 42880.02 47811.64 2015-03-19 16:07:39.000 078 21148.55 67.92 42880.00 47811.65 2015-03-19 16:07:40.000 078 21148.51 67.89 42880.06 47811.65 2015-03-19 16:07:41.000 078 21148.52 67.88 42880.05 47811.64 2015-03-19 16:07:42.000 078 21148.50 67.85 42880.05 47811.63 2015-03-19 16:07:43.000 078 21148.51 67.82 42880.08 47811.65 2015-03-19 16:07:44.000 078 21148.51 67.79 42880.09 47811.62 2015-03-19 16:07:45.000 078 21148.49 67.76 42880.09 47811.66 2015-03-19 16:07:46.000 078 21148.45 67.72 42880.09 47811.65 2015-03-19 16:07:47.000 078 21148.46 67.69 42880.11 47811.65 2015-03-19 16:07:48.000 078 21148.44 67.67 42880.14 47811.65 2015-03-19 16:07:49.000 078 21148.45 67.63 42880.15 47811.67 2015-03-19 16:07:50.000 078 21148.47 67.60 42880.12 47811.66 2015-03-19 16:07:51.000 078 21148.52 67.58 42880.10 47811.69 2015-03-19 16:07:52.000 078 21148.53 67.56 42880.08 47811.68 2015-03-19 16:07:53.000 078 21148.56 67.55 42880.05 47811.68 2015-03-19 16:07:54.000 078 21148.56 67.52 42880.04 47811.66 2015-03-19 16:07:55.000 078 21148.56 67.53 42879.99 47811.67 2015-03-19 16:07:56.000 078 21148.55 67.51 42879.98 47811.62 2015-03-19 16:07:57.000 078 21148.57 67.49 42879.95 47811.60 2015-03-19 16:07:58.000 078 21148.53 67.50 42879.93 47811.58 2015-03-19 16:07:59.000 078 21148.53 67.46 42879.90 47811.52 2015-03-19 16:08:00.000 078 21148.51 67.43 42879.90 47811.51 2015-03-19 16:08:01.000 078 21148.48 67.38 42879.90 47811.50 2015-03-19 16:08:02.000 078 21148.47 67.34 42879.90 47811.48 2015-03-19 16:08:03.000 078 21148.46 67.37 42879.90 47811.49 2015-03-19 16:08:04.000 078 21148.47 67.36 42879.89 47811.46 2015-03-19 16:08:05.000 078 21148.49 67.35 42879.85 47811.45 2015-03-19 16:08:06.000 078 21148.49 67.35 42879.83 47811.44 2015-03-19 16:08:07.000 078 21148.49 67.33 42879.84 47811.43 2015-03-19 16:08:08.000 078 21148.51 67.31 42879.80 47811.41 2015-03-19 16:08:09.000 078 21148.54 67.29 42879.78 47811.45 2015-03-19 16:08:10.000 078 21148.55 67.26 42879.80 47811.42 2015-03-19 16:08:11.000 078 21148.58 67.24 42879.80 47811.45 2015-03-19 16:08:12.000 078 21148.62 67.21 42879.79 47811.47 2015-03-19 16:08:13.000 078 21148.65 67.16 42879.81 47811.48 2015-03-19 16:08:14.000 078 21148.71 67.13 42879.81 47811.52 2015-03-19 16:08:15.000 078 21148.72 67.12 42879.84 47811.53 2015-03-19 16:08:16.000 078 21148.73 67.13 42879.85 47811.55 2015-03-19 16:08:17.000 078 21148.66 67.14 42879.81 47811.56 2015-03-19 16:08:18.000 078 21148.69 67.13 42879.85 47811.54 2015-03-19 16:08:19.000 078 21148.73 67.11 42879.86 47811.53 2015-03-19 16:08:20.000 078 21148.71 67.14 42879.83 47811.53 2015-03-19 16:08:21.000 078 21148.68 67.13 42879.85 47811.54 2015-03-19 16:08:22.000 078 21148.65 67.08 42879.86 47811.52 2015-03-19 16:08:23.000 078 21148.60 67.03 42879.85 47811.50 2015-03-19 16:08:24.000 078 21148.59 67.02 42879.83 47811.47 2015-03-19 16:08:25.000 078 21148.55 67.00 42879.79 47811.43 2015-03-19 16:08:26.000 078 21148.56 66.98 42879.76 47811.43 2015-03-19 16:08:27.000 078 21148.54 66.96 42879.75 47811.37 2015-03-19 16:08:28.000 078 21148.50 66.98 42879.74 47811.35 2015-03-19 16:08:29.000 078 21148.48 67.02 42879.70 47811.32 2015-03-19 16:08:30.000 078 21148.45 67.01 42879.70 47811.32 2015-03-19 16:08:31.000 078 21148.43 67.01 42879.69 47811.29 2015-03-19 16:08:32.000 078 21148.43 67.00 42879.66 47811.27 2015-03-19 16:08:33.000 078 21148.43 66.97 42879.63 47811.21 2015-03-19 16:08:34.000 078 21148.45 66.93 42879.65 47811.23 2015-03-19 16:08:35.000 078 21148.45 66.87 42879.70 47811.26 2015-03-19 16:08:36.000 078 21148.43 66.87 42879.71 47811.28 2015-03-19 16:08:37.000 078 21148.39 66.92 42879.71 47811.28 2015-03-19 16:08:38.000 078 21148.37 67.01 42879.66 47811.28 2015-03-19 16:08:39.000 078 21148.36 67.07 42879.65 47811.24 2015-03-19 16:08:40.000 078 21148.36 67.14 42879.65 47811.21 2015-03-19 16:08:41.000 078 21148.34 67.18 42879.63 47811.21 2015-03-19 16:08:42.000 078 21148.30 67.23 42879.65 47811.18 2015-03-19 16:08:43.000 078 21148.30 67.27 42879.65 47811.18 2015-03-19 16:08:44.000 078 21148.28 67.30 42879.64 47811.17 2015-03-19 16:08:45.000 078 21148.26 67.33 42879.61 47811.14 2015-03-19 16:08:46.000 078 21148.21 67.36 42879.62 47811.13 2015-03-19 16:08:47.000 078 21148.21 67.40 42879.63 47811.13 2015-03-19 16:08:48.000 078 21148.19 67.41 42879.58 47811.11 2015-03-19 16:08:49.000 078 21148.21 67.41 42879.57 47811.12 2015-03-19 16:08:50.000 078 21148.21 67.39 42879.59 47811.08 2015-03-19 16:08:51.000 078 21148.23 67.36 42879.59 47811.07 2015-03-19 16:08:52.000 078 21148.24 67.34 42879.57 47811.14 2015-03-19 16:08:53.000 078 21148.27 67.30 42879.57 47811.13 2015-03-19 16:08:54.000 078 21148.28 67.30 42879.61 47811.14 2015-03-19 16:08:55.000 078 21148.29 67.32 42879.62 47811.17 2015-03-19 16:08:56.000 078 21148.28 67.33 42879.64 47811.18 2015-03-19 16:08:57.000 078 21148.27 67.31 42879.64 47811.16 2015-03-19 16:08:58.000 078 21148.25 67.30 42879.66 47811.21 2015-03-19 16:08:59.000 078 21148.23 67.30 42879.65 47811.15 2015-03-19 16:09:00.000 078 21148.25 67.25 42879.68 47811.18 2015-03-19 16:09:01.000 078 21148.25 67.23 42879.70 47811.21 2015-03-19 16:09:02.000 078 21148.28 67.21 42879.72 47811.22 2015-03-19 16:09:03.000 078 21148.28 67.23 42879.74 47811.24 2015-03-19 16:09:04.000 078 21148.27 67.22 42879.75 47811.24 2015-03-19 16:09:05.000 078 21148.28 67.24 42879.72 47811.23 2015-03-19 16:09:06.000 078 21148.30 67.24 42879.73 47811.23 2015-03-19 16:09:07.000 078 21148.34 67.26 42879.72 47811.26 2015-03-19 16:09:08.000 078 21148.35 67.27 42879.69 47811.20 2015-03-19 16:09:09.000 078 21148.37 67.28 42879.68 47811.24 2015-03-19 16:09:10.000 078 21148.39 67.31 42879.66 47811.24 2015-03-19 16:09:11.000 078 21148.37 67.32 42879.64 47811.25 2015-03-19 16:09:12.000 078 21148.41 67.30 42879.63 47811.25 2015-03-19 16:09:13.000 078 21148.46 67.29 42879.64 47811.27 2015-03-19 16:09:14.000 078 21148.46 67.30 42879.66 47811.28 2015-03-19 16:09:15.000 078 21148.48 67.28 42879.65 47811.27 2015-03-19 16:09:16.000 078 21148.52 67.28 42879.68 47811.29 2015-03-19 16:09:17.000 078 21148.52 67.26 42879.72 47811.29 2015-03-19 16:09:18.000 078 21148.49 67.25 42879.74 47811.31 2015-03-19 16:09:19.000 078 21148.53 67.24 42879.72 47811.33 2015-03-19 16:09:20.000 078 21148.51 67.26 42879.75 47811.34 2015-03-19 16:09:21.000 078 21148.51 67.24 42879.73 47811.34 2015-03-19 16:09:22.000 078 21148.53 67.25 42879.73 47811.35 2015-03-19 16:09:23.000 078 21148.55 67.27 42879.75 47811.34 2015-03-19 16:09:24.000 078 21148.56 67.27 42879.73 47811.32 2015-03-19 16:09:25.000 078 21148.59 67.27 42879.70 47811.33 2015-03-19 16:09:26.000 078 21148.63 67.23 42879.71 47811.35 2015-03-19 16:09:27.000 078 21148.66 67.23 42879.67 47811.35 2015-03-19 16:09:28.000 078 21148.71 67.23 42879.66 47811.35 2015-03-19 16:09:29.000 078 21148.75 67.22 42879.69 47811.38 2015-03-19 16:09:30.000 078 21148.78 67.21 42879.70 47811.37 2015-03-19 16:09:31.000 078 21148.81 67.22 42879.67 47811.41 2015-03-19 16:09:32.000 078 21148.86 67.20 42879.68 47811.43 2015-03-19 16:09:33.000 078 21148.88 67.21 42879.66 47811.43 2015-03-19 16:09:34.000 078 21148.89 67.22 42879.66 47811.43 2015-03-19 16:09:35.000 078 21148.89 67.20 42879.66 47811.44 2015-03-19 16:09:36.000 078 21148.90 67.19 42879.65 47811.47 2015-03-19 16:09:37.000 078 21148.91 67.18 42879.63 47811.44 2015-03-19 16:09:38.000 078 21148.95 67.15 42879.60 47811.47 2015-03-19 16:09:39.000 078 21148.95 67.14 42879.65 47811.45 2015-03-19 16:09:40.000 078 21148.94 67.13 42879.63 47811.44 2015-03-19 16:09:41.000 078 21148.95 67.12 42879.64 47811.45 2015-03-19 16:09:42.000 078 21148.94 67.14 42879.67 47811.43 2015-03-19 16:09:43.000 078 21148.91 67.16 42879.67 47811.45 2015-03-19 16:09:44.000 078 21148.89 67.20 42879.63 47811.43 2015-03-19 16:09:45.000 078 21148.86 67.24 42879.58 47811.42 2015-03-19 16:09:46.000 078 21148.82 67.28 42879.52 47811.35 2015-03-19 16:09:47.000 078 21148.82 67.29 42879.51 47811.32 2015-03-19 16:09:48.000 078 21148.80 67.29 42879.50 47811.30 2015-03-19 16:09:49.000 078 21148.80 67.29 42879.48 47811.28 2015-03-19 16:09:50.000 078 21148.80 67.23 42879.51 47811.27 2015-03-19 16:09:51.000 078 21148.83 67.22 42879.54 47811.29 2015-03-19 16:09:52.000 078 21148.87 67.24 42879.56 47811.33 2015-03-19 16:09:53.000 078 21148.91 67.22 42879.59 47811.35 2015-03-19 16:09:54.000 078 21148.93 67.23 42879.58 47811.37 2015-03-19 16:09:55.000 078 21148.92 67.23 42879.59 47811.36 2015-03-19 16:09:56.000 078 21148.94 67.24 42879.59 47811.41 2015-03-19 16:09:57.000 078 21148.95 67.24 42879.59 47811.42 2015-03-19 16:09:58.000 078 21148.99 67.27 42879.61 47811.41 2015-03-19 16:09:59.000 078 21149.01 67.30 42879.58 47811.44 2015-03-19 16:10:00.000 078 21149.00 67.29 42879.61 47811.45 2015-03-19 16:10:01.000 078 21148.97 67.32 42879.59 47811.45 2015-03-19 16:10:02.000 078 21148.98 67.32 42879.56 47811.45 2015-03-19 16:10:03.000 078 21149.01 67.30 42879.57 47811.46 2015-03-19 16:10:04.000 078 21149.04 67.31 42879.59 47811.45 2015-03-19 16:10:05.000 078 21149.03 67.29 42879.63 47811.49 2015-03-19 16:10:06.000 078 21149.06 67.27 42879.63 47811.50 2015-03-19 16:10:07.000 078 21149.03 67.27 42879.64 47811.51 2015-03-19 16:10:08.000 078 21149.02 67.26 42879.65 47811.53 2015-03-19 16:10:09.000 078 21149.00 67.25 42879.70 47811.55 2015-03-19 16:10:10.000 078 21149.00 67.24 42879.69 47811.54 2015-03-19 16:10:11.000 078 21148.96 67.28 42879.72 47811.55 2015-03-19 16:10:12.000 078 21148.94 67.34 42879.77 47811.52 2015-03-19 16:10:13.000 078 21148.90 67.37 42879.74 47811.50 2015-03-19 16:10:14.000 078 21148.86 67.37 42879.74 47811.45 2015-03-19 16:10:15.000 078 21148.78 67.37 42879.69 47811.43 2015-03-19 16:10:16.000 078 21148.72 67.38 42879.67 47811.37 2015-03-19 16:10:17.000 078 21148.74 67.35 42879.65 47811.35 2015-03-19 16:10:18.000 078 21148.72 67.32 42879.67 47811.32 2015-03-19 16:10:19.000 078 21148.70 67.30 42879.64 47811.32 2015-03-19 16:10:20.000 078 21148.68 67.32 42879.63 47811.30 2015-03-19 16:10:21.000 078 21148.67 67.33 42879.63 47811.28 2015-03-19 16:10:22.000 078 21148.66 67.33 42879.65 47811.29 2015-03-19 16:10:23.000 078 21148.64 67.35 42879.65 47811.26 2015-03-19 16:10:24.000 078 21148.64 67.39 42879.62 47811.25 2015-03-19 16:10:25.000 078 21148.63 67.43 42879.63 47811.24 2015-03-19 16:10:26.000 078 21148.62 67.43 42879.63 47811.24 2015-03-19 16:10:27.000 078 21148.55 67.42 42879.66 47811.23 2015-03-19 16:10:28.000 078 21148.52 67.44 42879.61 47811.21 2015-03-19 16:10:29.000 078 21148.54 67.44 42879.59 47811.21 2015-03-19 16:10:30.000 078 21148.54 67.43 42879.63 47811.20 2015-03-19 16:10:31.000 078 21148.56 67.40 42879.66 47811.24 2015-03-19 16:10:32.000 078 21148.56 67.38 42879.69 47811.25 2015-03-19 16:10:33.000 078 21148.55 67.40 42879.69 47811.26 2015-03-19 16:10:34.000 078 21148.53 67.39 42879.70 47811.27 2015-03-19 16:10:35.000 078 21148.50 67.43 42879.71 47811.27 2015-03-19 16:10:36.000 078 21148.49 67.45 42879.70 47811.27 2015-03-19 16:10:37.000 078 21148.44 67.47 42879.70 47811.22 2015-03-19 16:10:38.000 078 21148.44 67.50 42879.69 47811.24 2015-03-19 16:10:39.000 078 21148.43 67.49 42879.67 47811.20 2015-03-19 16:10:40.000 078 21148.44 67.51 42879.65 47811.21 2015-03-19 16:10:41.000 078 21148.46 67.50 42879.67 47811.21 2015-03-19 16:10:42.000 078 21148.47 67.50 42879.68 47811.21 2015-03-19 16:10:43.000 078 21148.48 67.49 42879.67 47811.22 2015-03-19 16:10:44.000 078 21148.53 67.49 42879.66 47811.23 2015-03-19 16:10:45.000 078 21148.55 67.48 42879.67 47811.24 2015-03-19 16:10:46.000 078 21148.58 67.50 42879.68 47811.27 2015-03-19 16:10:47.000 078 21148.59 67.52 42879.68 47811.28 2015-03-19 16:10:48.000 078 21148.58 67.54 42879.69 47811.28 2015-03-19 16:10:49.000 078 21148.59 67.52 42879.68 47811.28 2015-03-19 16:10:50.000 078 21148.52 67.53 42879.69 47811.26 2015-03-19 16:10:51.000 078 21148.48 67.54 42879.67 47811.24 2015-03-19 16:10:52.000 078 21148.49 67.54 42879.68 47811.25 2015-03-19 16:10:53.000 078 21148.48 67.56 42879.69 47811.23 2015-03-19 16:10:54.000 078 21148.46 67.58 42879.68 47811.23 2015-03-19 16:10:55.000 078 21148.40 67.62 42879.67 47811.22 2015-03-19 16:10:56.000 078 21148.39 67.62 42879.67 47811.22 2015-03-19 16:10:57.000 078 21148.38 67.61 42879.66 47811.19 2015-03-19 16:10:58.000 078 21148.35 67.60 42879.66 47811.16 2015-03-19 16:10:59.000 078 21148.36 67.60 42879.63 47811.15 2015-03-19 16:11:00.000 078 21148.34 67.63 42879.62 47811.14 2015-03-19 16:11:01.000 078 21148.33 67.65 42879.62 47811.15 2015-03-19 16:11:02.000 078 21148.34 67.69 42879.62 47811.14 2015-03-19 16:11:03.000 078 21148.32 67.72 42879.59 47811.13 2015-03-19 16:11:04.000 078 21148.33 67.75 42879.56 47811.11 2015-03-19 16:11:05.000 078 21148.34 67.76 42879.58 47811.08 2015-03-19 16:11:06.000 078 21148.34 67.73 42879.57 47811.06 2015-03-19 16:11:07.000 078 21148.33 67.75 42879.56 47811.08 2015-03-19 16:11:08.000 078 21148.31 67.75 42879.57 47811.04 2015-03-19 16:11:09.000 078 21148.28 67.77 42879.55 47811.04 2015-03-19 16:11:10.000 078 21148.23 67.80 42879.52 47811.01 2015-03-19 16:11:11.000 078 21148.22 67.83 42879.50 47810.97 2015-03-19 16:11:12.000 078 21148.17 67.83 42879.49 47810.94 2015-03-19 16:11:13.000 078 21148.13 67.84 42879.47 47810.90 2015-03-19 16:11:14.000 078 21148.12 67.87 42879.44 47810.88 2015-03-19 16:11:15.000 078 21148.08 67.87 42879.41 47810.84 2015-03-19 16:11:16.000 078 21148.02 67.89 42879.38 47810.80 2015-03-19 16:11:17.000 078 21147.95 67.90 42879.39 47810.77 2015-03-19 16:11:18.000 078 21147.93 67.89 42879.41 47810.75 2015-03-19 16:11:19.000 078 21147.89 67.91 42879.41 47810.72 2015-03-19 16:11:20.000 078 21147.86 67.91 42879.39 47810.70 2015-03-19 16:11:21.000 078 21147.87 67.89 42879.33 47810.67 2015-03-19 16:11:22.000 078 21147.84 67.92 42879.35 47810.65 2015-03-19 16:11:23.000 078 21147.84 67.92 42879.33 47810.65 2015-03-19 16:11:24.000 078 21147.85 67.92 42879.32 47810.62 2015-03-19 16:11:25.000 078 21147.86 67.91 42879.31 47810.64 2015-03-19 16:11:26.000 078 21147.87 67.88 42879.29 47810.60 2015-03-19 16:11:27.000 078 21147.87 67.87 42879.31 47810.59 2015-03-19 16:11:28.000 078 21147.91 67.85 42879.30 47810.63 2015-03-19 16:11:29.000 078 21147.91 67.80 42879.33 47810.61 2015-03-19 16:11:30.000 078 21147.94 67.74 42879.34 47810.63 2015-03-19 16:11:31.000 078 21147.97 67.72 42879.34 47810.68 2015-03-19 16:11:32.000 078 21147.99 67.71 42879.38 47810.69 2015-03-19 16:11:33.000 078 21148.00 67.67 42879.37 47810.71 2015-03-19 16:11:34.000 078 21148.02 67.63 42879.40 47810.74 2015-03-19 16:11:35.000 078 21148.05 67.59 42879.41 47810.79 2015-03-19 16:11:36.000 078 21148.08 67.55 42879.43 47810.79 2015-03-19 16:11:37.000 078 21148.10 67.52 42879.41 47810.81 2015-03-19 16:11:38.000 078 21148.15 67.48 42879.44 47810.83 2015-03-19 16:11:39.000 078 21148.19 67.43 42879.44 47810.86 2015-03-19 16:11:40.000 078 21148.23 67.40 42879.47 47810.87 2015-03-19 16:11:41.000 078 21148.24 67.37 42879.44 47810.91 2015-03-19 16:11:42.000 078 21148.25 67.32 42879.47 47810.89 2015-03-19 16:11:43.000 078 21148.27 67.26 42879.42 47810.93 2015-03-19 16:11:44.000 078 21148.32 67.21 42879.44 47810.98 2015-03-19 16:11:45.000 078 21148.37 67.20 42879.45 47811.02 2015-03-19 16:11:46.000 078 21148.40 67.22 42879.44 47811.02 2015-03-19 16:11:47.000 078 21148.37 67.19 42879.45 47811.03 2015-03-19 16:11:48.000 078 21148.39 67.17 42879.45 47811.03 2015-03-19 16:11:49.000 078 21148.40 67.19 42879.48 47811.04 2015-03-19 16:11:50.000 078 21148.43 67.20 42879.51 47811.06 2015-03-19 16:11:51.000 078 21148.43 67.19 42879.47 47811.08 2015-03-19 16:11:52.000 078 21148.39 67.22 42879.48 47811.08 2015-03-19 16:11:53.000 078 21148.39 67.24 42879.50 47811.07 2015-03-19 16:11:54.000 078 21148.42 67.28 42879.48 47811.08 2015-03-19 16:11:55.000 078 21148.44 67.29 42879.44 47811.07 2015-03-19 16:11:56.000 078 21148.44 67.23 42879.45 47811.07 2015-03-19 16:11:57.000 078 21148.44 67.21 42879.48 47811.07 2015-03-19 16:11:58.000 078 21148.49 67.14 42879.46 47811.10 2015-03-19 16:11:59.000 078 21148.49 67.10 42879.50 47811.10 2015-03-19 16:12:00.000 078 21148.52 67.05 42879.54 47811.13 2015-03-19 16:12:01.000 078 21148.53 67.02 42879.57 47811.16 2015-03-19 16:12:02.000 078 21148.61 66.98 42879.61 47811.17 2015-03-19 16:12:03.000 078 21148.68 66.96 42879.60 47811.24 2015-03-19 16:12:04.000 078 21148.75 66.94 42879.60 47811.27 2015-03-19 16:12:05.000 078 21148.80 66.90 42879.64 47811.33 2015-03-19 16:12:06.000 078 21148.85 66.85 42879.64 47811.35 2015-03-19 16:12:07.000 078 21148.92 66.81 42879.67 47811.41 2015-03-19 16:12:08.000 078 21148.95 66.74 42879.69 47811.46 2015-03-19 16:12:09.000 078 21148.97 66.70 42879.70 47811.50 2015-03-19 16:12:10.000 078 21149.01 66.68 42879.69 47811.53 2015-03-19 16:12:11.000 078 21149.03 66.68 42879.70 47811.53 2015-03-19 16:12:12.000 078 21149.03 66.67 42879.70 47811.54 2015-03-19 16:12:13.000 078 21149.00 66.67 42879.71 47811.56 2015-03-19 16:12:14.000 078 21149.01 66.66 42879.74 47811.55 2015-03-19 16:12:15.000 078 21149.04 66.65 42879.71 47811.57 2015-03-19 16:12:16.000 078 21149.03 66.66 42879.72 47811.57 2015-03-19 16:12:17.000 078 21149.05 66.66 42879.74 47811.59 2015-03-19 16:12:18.000 078 21149.10 66.65 42879.74 47811.59 2015-03-19 16:12:19.000 078 21149.07 66.64 42879.74 47811.62 2015-03-19 16:12:20.000 078 21149.06 66.63 42879.75 47811.60 2015-03-19 16:12:21.000 078 21149.07 66.64 42879.78 47811.64 2015-03-19 16:12:22.000 078 21149.09 66.69 42879.75 47811.62 2015-03-19 16:12:23.000 078 21149.06 66.71 42879.72 47811.67 2015-03-19 16:12:24.000 078 21149.07 66.70 42879.74 47811.63 2015-03-19 16:12:25.000 078 21149.10 66.71 42879.71 47811.64 2015-03-19 16:12:26.000 078 21149.12 66.71 42879.73 47811.65 2015-03-19 16:12:27.000 078 21149.14 66.73 42879.75 47811.62 2015-03-19 16:12:28.000 078 21149.18 66.70 42879.75 47811.65 2015-03-19 16:12:29.000 078 21149.16 66.72 42879.77 47811.65 2015-03-19 16:12:30.000 078 21149.16 66.73 42879.74 47811.69 2015-03-19 16:12:31.000 078 21149.14 66.74 42879.72 47811.67 2015-03-19 16:12:32.000 078 21149.15 66.74 42879.71 47811.63 2015-03-19 16:12:33.000 078 21149.18 66.72 42879.72 47811.64 2015-03-19 16:12:34.000 078 21149.17 66.72 42879.72 47811.64 2015-03-19 16:12:35.000 078 21149.18 66.70 42879.72 47811.64 2015-03-19 16:12:36.000 078 21149.20 66.67 42879.71 47811.66 2015-03-19 16:12:37.000 078 21149.22 66.66 42879.72 47811.66 2015-03-19 16:12:38.000 078 21149.21 66.64 42879.75 47811.69 2015-03-19 16:12:39.000 078 21149.27 66.60 42879.76 47811.68 2015-03-19 16:12:40.000 078 21149.28 66.58 42879.79 47811.72 2015-03-19 16:12:41.000 078 21149.29 66.62 42879.79 47811.74 2015-03-19 16:12:42.000 078 21149.29 66.61 42879.79 47811.73 2015-03-19 16:12:43.000 078 21149.30 66.62 42879.77 47811.73 2015-03-19 16:12:44.000 078 21149.31 66.62 42879.78 47811.73 2015-03-19 16:12:45.000 078 21149.28 66.62 42879.76 47811.71 2015-03-19 16:12:46.000 078 21149.28 66.63 42879.76 47811.70 2015-03-19 16:12:47.000 078 21149.27 66.62 42879.74 47811.71 2015-03-19 16:12:48.000 078 21149.24 66.60 42879.73 47811.66 2015-03-19 16:12:49.000 078 21149.25 66.59 42879.75 47811.67 2015-03-19 16:12:50.000 078 21149.21 66.57 42879.77 47811.65 2015-03-19 16:12:51.000 078 21149.18 66.50 42879.77 47811.67 2015-03-19 16:12:52.000 078 21149.19 66.43 42879.82 47811.68 2015-03-19 16:12:53.000 078 21149.19 66.39 42879.83 47811.69 2015-03-19 16:12:54.000 078 21149.17 66.41 42879.85 47811.74 2015-03-19 16:12:55.000 078 21149.19 66.43 42879.81 47811.77 2015-03-19 16:12:56.000 078 21149.17 66.47 42879.84 47811.76 2015-03-19 16:12:57.000 078 21149.17 66.47 42879.81 47811.76 2015-03-19 16:12:58.000 078 21149.20 66.46 42879.82 47811.76 2015-03-19 16:12:59.000 078 21149.21 66.50 42879.84 47811.75 2015-03-19 16:13:00.000 078 21149.23 66.48 42879.85 47811.75 2015-03-19 16:13:01.000 078 21149.24 66.48 42879.80 47811.75 2015-03-19 16:13:02.000 078 21149.28 66.48 42879.81 47811.76 2015-03-19 16:13:03.000 078 21149.31 66.51 42879.81 47811.74 2015-03-19 16:13:04.000 078 21149.36 66.52 42879.80 47811.77 2015-03-19 16:13:05.000 078 21149.38 66.54 42879.81 47811.79 2015-03-19 16:13:06.000 078 21149.39 66.53 42879.80 47811.79 2015-03-19 16:13:07.000 078 21149.41 66.53 42879.83 47811.82 2015-03-19 16:13:08.000 078 21149.45 66.51 42879.82 47811.84 2015-03-19 16:13:09.000 078 21149.44 66.54 42879.81 47811.84 2015-03-19 16:13:10.000 078 21149.44 66.56 42879.85 47811.86 2015-03-19 16:13:11.000 078 21149.43 66.59 42879.86 47811.83 2015-03-19 16:13:12.000 078 21149.44 66.59 42879.80 47811.83 2015-03-19 16:13:13.000 078 21149.43 66.61 42879.80 47811.84 2015-03-19 16:13:14.000 078 21149.41 66.64 42879.80 47811.81 2015-03-19 16:13:15.000 078 21149.38 66.65 42879.80 47811.81 2015-03-19 16:13:16.000 078 21149.38 66.69 42879.80 47811.78 2015-03-19 16:13:17.000 078 21149.35 66.74 42879.80 47811.78 2015-03-19 16:13:18.000 078 21149.32 66.81 42879.77 47811.73 2015-03-19 16:13:19.000 078 21149.29 66.88 42879.73 47811.73 2015-03-19 16:13:20.000 078 21149.26 66.94 42879.69 47811.66 2015-03-19 16:13:21.000 078 21149.19 66.97 42879.67 47811.61 2015-03-19 16:13:22.000 078 21149.14 66.99 42879.61 47811.59 2015-03-19 16:13:23.000 078 21149.13 66.98 42879.62 47811.56 2015-03-19 16:13:24.000 078 21149.10 66.96 42879.65 47811.55 2015-03-19 16:13:25.000 078 21149.05 66.98 42879.67 47811.54 2015-03-19 16:13:26.000 078 21149.00 66.99 42879.72 47811.56 2015-03-19 16:13:27.000 078 21148.98 67.03 42879.76 47811.56 2015-03-19 16:13:28.000 078 21148.92 67.08 42879.77 47811.56 2015-03-19 16:13:29.000 078 21148.91 67.12 42879.79 47811.56 2015-03-19 16:13:30.000 078 21148.86 67.17 42879.76 47811.55 2015-03-19 16:13:31.000 078 21148.78 67.21 42879.76 47811.53 2015-03-19 16:13:32.000 078 21148.76 67.26 42879.76 47811.52 2015-03-19 16:13:33.000 078 21148.77 67.30 42879.76 47811.49 2015-03-19 16:13:34.000 078 21148.76 67.35 42879.74 47811.47 2015-03-19 16:13:35.000 078 21148.72 67.39 42879.75 47811.48 2015-03-19 16:13:36.000 078 21148.69 67.40 42879.75 47811.45 2015-03-19 16:13:37.000 078 21148.66 67.41 42879.75 47811.42 2015-03-19 16:13:38.000 078 21148.64 67.44 42879.72 47811.42 2015-03-19 16:13:39.000 078 21148.61 67.48 42879.74 47811.40 2015-03-19 16:13:40.000 078 21148.57 67.51 42879.71 47811.38 2015-03-19 16:13:41.000 078 21148.58 67.57 42879.69 47811.37 2015-03-19 16:13:42.000 078 21148.57 67.60 42879.69 47811.34 2015-03-19 16:13:43.000 078 21148.56 67.63 42879.67 47811.33 2015-03-19 16:13:44.000 078 21148.53 67.66 42879.67 47811.32 2015-03-19 16:13:45.000 078 21148.52 67.67 42879.65 47811.33 2015-03-19 16:13:46.000 078 21148.56 67.69 42879.63 47811.30 2015-03-19 16:13:47.000 078 21148.53 67.70 42879.64 47811.31 2015-03-19 16:13:48.000 078 21148.51 67.71 42879.64 47811.28 2015-03-19 16:13:49.000 078 21148.45 67.76 42879.60 47811.25 2015-03-19 16:13:50.000 078 21148.38 67.80 42879.58 47811.21 2015-03-19 16:13:51.000 078 21148.30 67.79 42879.58 47811.18 2015-03-19 16:13:52.000 078 21148.25 67.80 42879.57 47811.14 2015-03-19 16:13:53.000 078 21148.22 67.85 42879.54 47811.11 2015-03-19 16:13:54.000 078 21148.21 67.86 42879.56 47811.09 2015-03-19 16:13:55.000 078 21148.21 67.86 42879.53 47811.05 2015-03-19 16:13:56.000 078 21148.15 67.86 42879.51 47811.04 2015-03-19 16:13:57.000 078 21148.09 67.86 42879.52 47811.00 2015-03-19 16:13:58.000 078 21148.04 67.88 42879.52 47810.97 2015-03-19 16:13:59.000 078 21148.00 67.93 42879.54 47810.97 2015-03-19 16:14:00.000 078 21147.99 67.93 42879.52 47810.94 2015-03-19 16:14:01.000 078 21147.97 67.91 42879.49 47810.91 2015-03-19 16:14:02.000 078 21147.95 67.93 42879.51 47810.91 2015-03-19 16:14:03.000 078 21147.90 67.95 42879.52 47810.90 2015-03-19 16:14:04.000 078 21147.84 67.94 42879.53 47810.90 2015-03-19 16:14:05.000 078 21147.86 67.95 42879.55 47810.88 2015-03-19 16:14:06.000 078 21147.85 67.98 42879.57 47810.90 2015-03-19 16:14:07.000 078 21147.82 67.98 42879.58 47810.90 2015-03-19 16:14:08.000 078 21147.83 68.01 42879.58 47810.89 2015-03-19 16:14:09.000 078 21147.84 68.03 42879.56 47810.88 2015-03-19 16:14:10.000 078 21147.81 68.03 42879.56 47810.91 2015-03-19 16:14:11.000 078 21147.79 68.07 42879.59 47810.89 2015-03-19 16:14:12.000 078 21147.80 68.08 42879.59 47810.91 2015-03-19 16:14:13.000 078 21147.82 68.11 42879.60 47810.90 2015-03-19 16:14:14.000 078 21147.85 68.12 42879.58 47810.92 2015-03-19 16:14:15.000 078 21147.86 68.10 42879.58 47810.92 2015-03-19 16:14:16.000 078 21147.89 68.10 42879.57 47810.98 2015-03-19 16:14:17.000 078 21147.89 68.12 42879.59 47810.93 2015-03-19 16:14:18.000 078 21147.90 68.15 42879.59 47810.95 2015-03-19 16:14:19.000 078 21147.86 68.19 42879.53 47810.94 2015-03-19 16:14:20.000 078 21147.86 68.20 42879.53 47810.90 2015-03-19 16:14:21.000 078 21147.84 68.20 42879.53 47810.90 2015-03-19 16:14:22.000 078 21147.84 68.20 42879.48 47810.87 2015-03-19 16:14:23.000 078 21147.77 68.24 42879.47 47810.84 2015-03-19 16:14:24.000 078 21147.74 68.32 42879.44 47810.79 2015-03-19 16:14:25.000 078 21147.73 68.32 42879.39 47810.73 2015-03-19 16:14:26.000 078 21147.73 68.31 42879.31 47810.68 2015-03-19 16:14:27.000 078 21147.75 68.24 42879.27 47810.61 2015-03-19 16:14:28.000 078 21147.80 68.18 42879.29 47810.61 2015-03-19 16:14:29.000 078 21147.85 68.11 42879.31 47810.65 2015-03-19 16:14:30.000 078 21147.93 68.05 42879.34 47810.64 2015-03-19 16:14:31.000 078 21147.94 68.01 42879.37 47810.71 2015-03-19 16:14:32.000 078 21147.91 67.97 42879.38 47810.73 2015-03-19 16:14:33.000 078 21147.90 67.95 42879.39 47810.76 2015-03-19 16:14:34.000 078 21147.91 67.91 42879.41 47810.77 2015-03-19 16:14:35.000 078 21147.88 67.86 42879.42 47810.75 2015-03-19 16:14:36.000 078 21147.85 67.85 42879.44 47810.77 2015-03-19 16:14:37.000 078 21147.81 67.89 42879.42 47810.78 2015-03-19 16:14:38.000 078 21147.77 67.92 42879.42 47810.74 2015-03-19 16:14:39.000 078 21147.74 67.95 42879.39 47810.70 2015-03-19 16:14:40.000 078 21147.73 67.89 42879.38 47810.68 2015-03-19 16:14:41.000 078 21147.72 67.89 42879.37 47810.67 2015-03-19 16:14:42.000 078 21147.69 67.87 42879.39 47810.66 2015-03-19 16:14:43.000 078 21147.68 67.82 42879.39 47810.67 2015-03-19 16:14:44.000 078 21147.68 67.81 42879.37 47810.65 2015-03-19 16:14:45.000 078 21147.70 67.80 42879.39 47810.68 2015-03-19 16:14:46.000 078 21147.71 67.81 42879.40 47810.69 2015-03-19 16:14:47.000 078 21147.76 67.83 42879.43 47810.69 2015-03-19 16:14:48.000 078 21147.80 67.87 42879.43 47810.73 2015-03-19 16:14:49.000 078 21147.83 67.87 42879.43 47810.72 2015-03-19 16:14:50.000 078 21147.85 67.87 42879.40 47810.74 2015-03-19 16:14:51.000 078 21147.87 67.88 42879.39 47810.74 2015-03-19 16:14:52.000 078 21147.93 67.86 42879.39 47810.76 2015-03-19 16:14:53.000 078 21147.98 67.86 42879.42 47810.80 2015-03-19 16:14:54.000 078 21148.01 67.82 42879.43 47810.80 2015-03-19 16:14:55.000 078 21147.99 67.79 42879.42 47810.82 2015-03-19 16:14:56.000 078 21148.03 67.80 42879.46 47810.87 2015-03-19 16:14:57.000 078 21148.05 67.81 42879.47 47810.87 2015-03-19 16:14:58.000 078 21148.07 67.81 42879.48 47810.89 2015-03-19 16:14:59.000 078 21148.08 67.82 42879.48 47810.90 2015-03-19 16:15:00.000 078 21148.09 67.79 42879.50 47810.92 2015-03-19 16:15:01.000 078 21148.11 67.75 42879.53 47810.94 2015-03-19 16:15:02.000 078 21148.14 67.77 42879.53 47810.97 2015-03-19 16:15:03.000 078 21148.14 67.80 42879.51 47810.98 2015-03-19 16:15:04.000 078 21148.15 67.80 42879.55 47811.00 2015-03-19 16:15:05.000 078 21148.15 67.80 42879.55 47811.04 2015-03-19 16:15:06.000 078 21148.13 67.80 42879.55 47811.03 2015-03-19 16:15:07.000 078 21148.13 67.79 42879.55 47811.00 2015-03-19 16:15:08.000 078 21148.10 67.79 42879.57 47811.02 2015-03-19 16:15:09.000 078 21148.06 67.81 42879.59 47811.02 2015-03-19 16:15:10.000 078 21148.04 67.81 42879.57 47811.02 2015-03-19 16:15:11.000 078 21148.03 67.81 42879.59 47810.99 2015-03-19 16:15:12.000 078 21148.04 67.82 42879.58 47811.00 2015-03-19 16:15:13.000 078 21148.03 67.85 42879.54 47810.97 2015-03-19 16:15:14.000 078 21148.02 67.96 42879.50 47810.99 2015-03-19 16:15:15.000 078 21148.00 68.03 42879.46 47810.94 2015-03-19 16:15:16.000 078 21147.98 68.04 42879.44 47810.89 2015-03-19 16:15:17.000 078 21147.98 68.04 42879.45 47810.85 2015-03-19 16:15:18.000 078 21148.00 68.05 42879.41 47810.81 2015-03-19 16:15:19.000 078 21147.96 68.06 42879.40 47810.81 2015-03-19 16:15:20.000 078 21147.98 68.04 42879.40 47810.79 2015-03-19 16:15:21.000 078 21147.91 68.03 42879.41 47810.77 2015-03-19 16:15:22.000 078 21147.91 68.03 42879.39 47810.75 2015-03-19 16:15:23.000 078 21147.95 68.02 42879.37 47810.77 2015-03-19 16:15:24.000 078 21147.95 68.04 42879.40 47810.77 2015-03-19 16:15:25.000 078 21147.93 68.05 42879.38 47810.77 2015-03-19 16:15:26.000 078 21147.94 68.06 42879.38 47810.78 2015-03-19 16:15:27.000 078 21147.96 68.06 42879.37 47810.80 2015-03-19 16:15:28.000 078 21148.01 68.08 42879.37 47810.79 2015-03-19 16:15:29.000 078 21148.04 68.07 42879.36 47810.78 2015-03-19 16:15:30.000 078 21148.07 68.02 42879.35 47810.77 2015-03-19 16:15:31.000 078 21148.06 68.00 42879.33 47810.80 2015-03-19 16:15:32.000 078 21148.07 67.99 42879.36 47810.79 2015-03-19 16:15:33.000 078 21148.08 67.99 42879.34 47810.83 2015-03-19 16:15:34.000 078 21148.09 67.97 42879.31 47810.80 2015-03-19 16:15:35.000 078 21148.15 67.93 42879.34 47810.81 2015-03-19 16:15:36.000 078 21148.15 67.90 42879.37 47810.81 2015-03-19 16:15:37.000 078 21148.14 67.84 42879.39 47810.80 2015-03-19 16:15:38.000 078 21148.14 67.81 42879.40 47810.85 2015-03-19 16:15:39.000 078 21148.10 67.81 42879.44 47810.86 2015-03-19 16:15:40.000 078 21148.09 67.83 42879.45 47810.85 2015-03-19 16:15:41.000 078 21148.10 67.81 42879.47 47810.87 2015-03-19 16:15:42.000 078 21148.10 67.79 42879.47 47810.89 2015-03-19 16:15:43.000 078 21148.12 67.77 42879.48 47810.92 2015-03-19 16:15:44.000 078 21148.17 67.72 42879.50 47810.96 2015-03-19 16:15:45.000 078 21148.17 67.74 42879.54 47810.99 2015-03-19 16:15:46.000 078 21148.15 67.76 42879.56 47810.99 2015-03-19 16:15:47.000 078 21148.17 67.74 42879.57 47811.02 2015-03-19 16:15:48.000 078 21148.18 67.75 42879.58 47811.05 2015-03-19 16:15:49.000 078 21148.17 67.78 42879.62 47811.05 2015-03-19 16:15:50.000 078 21148.14 67.77 42879.61 47811.06 2015-03-19 16:15:51.000 078 21148.12 67.74 42879.60 47811.08 2015-03-19 16:15:52.000 078 21148.11 67.69 42879.64 47811.07 2015-03-19 16:15:53.000 078 21148.09 67.66 42879.66 47811.07 2015-03-19 16:15:54.000 078 21148.10 67.68 42879.66 47811.11 2015-03-19 16:15:55.000 078 21148.07 67.75 42879.67 47811.09 2015-03-19 16:15:56.000 078 21148.05 67.79 42879.66 47811.08 2015-03-19 16:15:57.000 078 21148.04 67.78 42879.63 47811.06 2015-03-19 16:15:58.000 078 21148.04 67.78 42879.65 47811.06 2015-03-19 16:15:59.000 078 21148.03 67.78 42879.66 47811.05 2015-03-19 16:16:00.000 078 21148.05 67.78 42879.69 47811.05 2015-03-19 16:16:01.000 078 21148.04 67.76 42879.68 47811.08 2015-03-19 16:16:02.000 078 21148.05 67.75 42879.67 47811.08 2015-03-19 16:16:03.000 078 21148.04 67.76 42879.68 47811.06 2015-03-19 16:16:04.000 078 21148.03 67.76 42879.66 47811.08 2015-03-19 16:16:05.000 078 21148.02 67.78 42879.69 47811.08 2015-03-19 16:16:06.000 078 21148.02 67.77 42879.64 47811.04 2015-03-19 16:16:07.000 078 21148.00 67.79 42879.64 47811.03 2015-03-19 16:16:08.000 078 21148.01 67.80 42879.65 47811.02 2015-03-19 16:16:09.000 078 21147.99 67.80 42879.64 47811.00 2015-03-19 16:16:10.000 078 21148.00 67.81 42879.60 47811.00 2015-03-19 16:16:11.000 078 21147.98 67.85 42879.58 47810.99 2015-03-19 16:16:12.000 078 21148.01 67.85 42879.58 47810.96 2015-03-19 16:16:13.000 078 21147.99 67.87 42879.58 47810.97 2015-03-19 16:16:14.000 078 21148.02 67.85 42879.59 47810.95 2015-03-19 16:16:15.000 078 21148.08 67.86 42879.54 47810.96 2015-03-19 16:16:16.000 078 21148.04 67.88 42879.56 47810.96 2015-03-19 16:16:17.000 078 21148.05 67.87 42879.54 47810.96 2015-03-19 16:16:18.000 078 21148.05 67.88 42879.50 47810.94 2015-03-19 16:16:19.000 078 21148.05 67.92 42879.53 47810.97 2015-03-19 16:16:20.000 078 21148.07 67.90 42879.56 47810.94 2015-03-19 16:16:21.000 078 21148.10 67.86 42879.54 47810.99 2015-03-19 16:16:22.000 078 21148.13 67.87 42879.55 47810.99 2015-03-19 16:16:23.000 078 21148.15 67.83 42879.57 47811.00 2015-03-19 16:16:24.000 078 21148.17 67.79 42879.60 47811.01 2015-03-19 16:16:25.000 078 21148.19 67.78 42879.59 47811.06 2015-03-19 16:16:26.000 078 21148.20 67.77 42879.64 47811.05 2015-03-19 16:16:27.000 078 21148.22 67.76 42879.64 47811.09 2015-03-19 16:16:28.000 078 21148.24 67.75 42879.63 47811.09 2015-03-19 16:16:29.000 078 21148.26 67.78 42879.61 47811.15 2015-03-19 16:16:30.000 078 21148.28 67.78 42879.64 47811.13 2015-03-19 16:16:31.000 078 21148.32 67.76 42879.66 47811.16 2015-03-19 16:16:32.000 078 21148.29 67.75 42879.66 47811.17 2015-03-19 16:16:33.000 078 21148.31 67.76 42879.66 47811.19 2015-03-19 16:16:34.000 078 21148.34 67.75 42879.70 47811.19 2015-03-19 16:16:35.000 078 21148.34 67.74 42879.68 47811.21 2015-03-19 16:16:36.000 078 21148.35 67.75 42879.67 47811.21 2015-03-19 16:16:37.000 078 21148.38 67.76 42879.67 47811.22 2015-03-19 16:16:38.000 078 21148.39 67.78 42879.71 47811.22 2015-03-19 16:16:39.000 078 21148.38 67.78 42879.71 47811.23 2015-03-19 16:16:40.000 078 21148.40 67.77 42879.69 47811.23 2015-03-19 16:16:41.000 078 21148.42 67.79 42879.69 47811.26 2015-03-19 16:16:42.000 078 21148.44 67.80 42879.67 47811.24 2015-03-19 16:16:43.000 078 21148.43 67.82 42879.69 47811.26 2015-03-19 16:16:44.000 078 21148.43 67.82 42879.69 47811.24 2015-03-19 16:16:45.000 078 21148.43 67.80 42879.70 47811.25 2015-03-19 16:16:46.000 078 21148.46 67.77 42879.74 47811.27 2015-03-19 16:16:47.000 078 21148.51 67.73 42879.77 47811.31 2015-03-19 16:16:48.000 078 21148.54 67.70 42879.78 47811.35 2015-03-19 16:16:49.000 078 21148.56 67.68 42879.77 47811.39 2015-03-19 16:16:50.000 078 21148.57 67.66 42879.80 47811.41 2015-03-19 16:16:51.000 078 21148.56 67.67 42879.85 47811.46 2015-03-19 16:16:52.000 078 21148.55 67.65 42879.86 47811.45 2015-03-19 16:16:53.000 078 21148.52 67.63 42879.88 47811.46 2015-03-19 16:16:54.000 078 21148.49 67.61 42879.89 47811.46 2015-03-19 16:16:55.000 078 21148.48 67.58 42879.93 47811.48 2015-03-19 16:16:56.000 078 21148.45 67.59 42879.97 47811.49 2015-03-19 16:16:57.000 078 21148.44 67.62 42879.95 47811.51 2015-03-19 16:16:58.000 078 21148.45 67.69 42879.92 47811.50 2015-03-19 16:16:59.000 078 21148.49 67.74 42879.88 47811.47 2015-03-19 16:17:00.000 078 21148.49 67.79 42879.83 47811.45 2015-03-19 16:17:01.000 078 21148.45 67.85 42879.80 47811.41 2015-03-19 16:17:02.000 078 21148.40 67.90 42879.76 47811.38 2015-03-19 16:17:03.000 078 21148.38 67.88 42879.71 47811.32 2015-03-19 16:17:04.000 078 21148.35 67.90 42879.71 47811.27 2015-03-19 16:17:05.000 078 21148.40 67.92 42879.69 47811.26 2015-03-19 16:17:06.000 078 21148.43 67.93 42879.69 47811.24 2015-03-19 16:17:07.000 078 21148.44 67.95 42879.65 47811.26 2015-03-19 16:17:08.000 078 21148.44 67.97 42879.64 47811.24 2015-03-19 16:17:09.000 078 21148.48 68.00 42879.60 47811.22 2015-03-19 16:17:10.000 078 21148.48 68.00 42879.59 47811.20 2015-03-19 16:17:11.000 078 21148.46 68.00 42879.60 47811.19 2015-03-19 16:17:12.000 078 21148.48 67.98 42879.57 47811.18 2015-03-19 16:17:13.000 078 21148.50 68.03 42879.57 47811.18 2015-03-19 16:17:14.000 078 21148.49 68.06 42879.58 47811.18 2015-03-19 16:17:15.000 078 21148.47 68.09 42879.53 47811.13 2015-03-19 16:17:16.000 078 21148.47 68.10 42879.51 47811.11 2015-03-19 16:17:17.000 078 21148.44 68.13 42879.48 47811.06 2015-03-19 16:17:18.000 078 21148.44 68.11 42879.45 47811.07 2015-03-19 16:17:19.000 078 21148.42 68.10 42879.41 47811.06 2015-03-19 16:17:20.000 078 21148.41 68.09 42879.47 47811.03 2015-03-19 16:17:21.000 078 21148.40 68.07 42879.48 47811.03 2015-03-19 16:17:22.000 078 21148.42 68.04 42879.49 47811.06 2015-03-19 16:17:23.000 078 21148.43 67.99 42879.49 47811.08 2015-03-19 16:17:24.000 078 21148.44 67.96 42879.55 47811.09 2015-03-19 16:17:25.000 078 21148.47 67.95 42879.59 47811.12 2015-03-19 16:17:26.000 078 21148.47 67.94 42879.58 47811.14 2015-03-19 16:17:27.000 078 21148.45 67.96 42879.61 47811.14 2015-03-19 16:17:28.000 078 21148.44 67.97 42879.57 47811.20 2015-03-19 16:17:29.000 078 21148.41 68.01 42879.59 47811.19 2015-03-19 16:17:30.000 078 21148.42 68.03 42879.61 47811.17 2015-03-19 16:17:31.000 078 21148.40 68.05 42879.59 47811.17 2015-03-19 16:17:32.000 078 21148.38 68.07 42879.55 47811.14 2015-03-19 16:17:33.000 078 21148.39 68.11 42879.52 47811.11 2015-03-19 16:17:34.000 078 21148.41 68.13 42879.54 47811.12 2015-03-19 16:17:35.000 078 21148.41 68.13 42879.51 47811.13 2015-03-19 16:17:36.000 078 21148.39 68.10 42879.52 47811.09 2015-03-19 16:17:37.000 078 21148.39 68.12 42879.51 47811.10 2015-03-19 16:17:38.000 078 21148.39 68.15 42879.52 47811.10 2015-03-19 16:17:39.000 078 21148.39 68.18 42879.51 47811.09 2015-03-19 16:17:40.000 078 21148.38 68.22 42879.51 47811.08 2015-03-19 16:17:41.000 078 21148.38 68.25 42879.49 47811.06 2015-03-19 16:17:42.000 078 21148.38 68.28 42879.47 47811.06 2015-03-19 16:17:43.000 078 21148.40 68.31 42879.43 47811.05 2015-03-19 16:17:44.000 078 21148.37 68.34 42879.42 47811.02 2015-03-19 16:17:45.000 078 21148.36 68.34 42879.41 47811.01 2015-03-19 16:17:46.000 078 21148.38 68.34 42879.41 47810.99 2015-03-19 16:17:47.000 078 21148.36 68.38 42879.38 47810.97 2015-03-19 16:17:48.000 078 21148.34 68.40 42879.35 47810.96 2015-03-19 16:17:49.000 078 21148.37 68.40 42879.33 47810.96 2015-03-19 16:17:50.000 078 21148.38 68.45 42879.36 47810.95 2015-03-19 16:17:51.000 078 21148.34 68.47 42879.32 47810.93 2015-03-19 16:17:52.000 078 21148.29 68.50 42879.29 47810.90 2015-03-19 16:17:53.000 078 21148.28 68.49 42879.27 47810.85 2015-03-19 16:17:54.000 078 21148.30 68.50 42879.23 47810.81 2015-03-19 16:17:55.000 078 21148.28 68.48 42879.23 47810.78 2015-03-19 16:17:56.000 078 21148.27 68.46 42879.20 47810.79 2015-03-19 16:17:57.000 078 21148.28 68.42 42879.22 47810.76 2015-03-19 16:17:58.000 078 21148.25 68.39 42879.23 47810.78 2015-03-19 16:17:59.000 078 21148.25 68.33 42879.28 47810.77 2015-03-19 16:18:00.000 078 21148.28 68.25 42879.32 47810.80 2015-03-19 16:18:01.000 078 21148.30 68.21 42879.39 47810.83 2015-03-19 16:18:02.000 078 21148.33 68.21 42879.41 47810.89 2015-03-19 16:18:03.000 078 21148.34 68.21 42879.41 47810.90 2015-03-19 16:18:04.000 078 21148.35 68.24 42879.42 47810.96 2015-03-19 16:18:05.000 078 21148.37 68.25 42879.40 47810.95 2015-03-19 16:18:06.000 078 21148.40 68.25 42879.37 47810.94 2015-03-19 16:18:07.000 078 21148.36 68.24 42879.37 47810.98 2015-03-19 16:18:08.000 078 21148.37 68.22 42879.39 47810.94 2015-03-19 16:18:09.000 078 21148.40 68.24 42879.37 47810.97 2015-03-19 16:18:10.000 078 21148.44 68.24 42879.38 47810.99 2015-03-19 16:18:11.000 078 21148.49 68.21 42879.38 47810.98 2015-03-19 16:18:12.000 078 21148.50 68.18 42879.36 47811.01 2015-03-19 16:18:13.000 078 21148.50 68.17 42879.35 47810.99 2015-03-19 16:18:14.000 078 21148.50 68.17 42879.36 47811.00 2015-03-19 16:18:15.000 078 21148.49 68.17 42879.33 47810.99 2015-03-19 16:18:16.000 078 21148.53 68.18 42879.31 47810.99 2015-03-19 16:18:17.000 078 21148.50 68.20 42879.31 47810.94 2015-03-19 16:18:18.000 078 21148.49 68.19 42879.29 47810.95 2015-03-19 16:18:19.000 078 21148.51 68.22 42879.27 47810.92 2015-03-19 16:18:20.000 078 21148.46 68.24 42879.24 47810.92 2015-03-19 16:18:21.000 078 21148.46 68.24 42879.22 47810.87 2015-03-19 16:18:22.000 078 21148.44 68.25 42879.21 47810.87 2015-03-19 16:18:23.000 078 21148.43 68.27 42879.20 47810.84 2015-03-19 16:18:24.000 078 21148.41 68.30 42879.22 47810.86 2015-03-19 16:18:25.000 078 21148.42 68.29 42879.23 47810.84 2015-03-19 16:18:26.000 078 21148.44 68.27 42879.19 47810.83 2015-03-19 16:18:27.000 078 21148.43 68.27 42879.20 47810.85 2015-03-19 16:18:28.000 078 21148.42 68.26 42879.21 47810.84 2015-03-19 16:18:29.000 078 21148.40 68.26 42879.23 47810.84 2015-03-19 16:18:30.000 078 21148.43 68.24 42879.26 47810.86 2015-03-19 16:18:31.000 078 21148.43 68.22 42879.28 47810.89 2015-03-19 16:18:32.000 078 21148.49 68.15 42879.29 47810.90 2015-03-19 16:18:33.000 078 21148.48 68.12 42879.29 47810.91 2015-03-19 16:18:34.000 078 21148.50 68.11 42879.32 47810.94 2015-03-19 16:18:35.000 078 21148.53 68.10 42879.37 47810.97 2015-03-19 16:18:36.000 078 21148.52 68.05 42879.40 47811.02 2015-03-19 16:18:37.000 078 21148.53 68.01 42879.44 47811.05 2015-03-19 16:18:38.000 078 21148.54 67.99 42879.49 47811.08 2015-03-19 16:18:39.000 078 21148.57 67.95 42879.50 47811.09 2015-03-19 16:18:40.000 078 21148.60 67.92 42879.51 47811.15 2015-03-19 16:18:41.000 078 21148.60 67.97 42879.51 47811.16 2015-03-19 16:18:42.000 078 21148.62 68.00 42879.52 47811.17 2015-03-19 16:18:43.000 078 21148.61 68.04 42879.49 47811.15 2015-03-19 16:18:44.000 078 21148.60 68.04 42879.47 47811.15 2015-03-19 16:18:45.000 078 21148.60 68.04 42879.45 47811.11 2015-03-19 16:18:46.000 078 21148.60 68.06 42879.42 47811.09 2015-03-19 16:18:47.000 078 21148.57 68.06 42879.42 47811.06 2015-03-19 16:18:48.000 078 21148.52 68.08 42879.42 47811.06 2015-03-19 16:18:49.000 078 21148.47 68.11 42879.41 47811.03 2015-03-19 16:18:50.000 078 21148.44 68.13 42879.38 47811.00 2015-03-19 16:18:51.000 078 21148.38 68.15 42879.40 47810.99 2015-03-19 16:18:52.000 078 21148.35 68.17 42879.35 47810.94 2015-03-19 16:18:53.000 078 21148.35 68.17 42879.31 47810.91 2015-03-19 16:18:54.000 078 21148.33 68.16 42879.29 47810.86 2015-03-19 16:18:55.000 078 21148.36 68.17 42879.29 47810.84 2015-03-19 16:18:56.000 078 21148.40 68.18 42879.23 47810.82 2015-03-19 16:18:57.000 078 21148.39 68.23 42879.23 47810.84 2015-03-19 16:18:58.000 078 21148.36 68.25 42879.28 47810.82 2015-03-19 16:18:59.000 078 21148.35 68.26 42879.27 47810.83 2015-03-19 16:19:00.000 078 21148.34 68.24 42879.27 47810.85 2015-03-19 16:19:01.000 078 21148.34 68.23 42879.30 47810.86 2015-03-19 16:19:02.000 078 21148.34 68.25 42879.34 47810.89 2015-03-19 16:19:03.000 078 21148.35 68.23 42879.36 47810.90 2015-03-19 16:19:04.000 078 21148.35 68.20 42879.37 47810.92 2015-03-19 16:19:05.000 078 21148.37 68.19 42879.39 47810.92 2015-03-19 16:19:06.000 078 21148.40 68.18 42879.41 47810.95 2015-03-19 16:19:07.000 078 21148.39 68.18 42879.39 47810.98 2015-03-19 16:19:08.000 078 21148.39 68.16 42879.41 47810.95 2015-03-19 16:19:09.000 078 21148.41 68.19 42879.41 47810.98 2015-03-19 16:19:10.000 078 21148.42 68.21 42879.44 47810.95 2015-03-19 16:19:11.000 078 21148.44 68.24 42879.40 47810.99 2015-03-19 16:19:12.000 078 21148.47 68.23 42879.37 47811.00 2015-03-19 16:19:13.000 078 21148.45 68.22 42879.35 47810.96 2015-03-19 16:19:14.000 078 21148.39 68.18 42879.34 47810.95 2015-03-19 16:19:15.000 078 21148.36 68.14 42879.40 47810.96 2015-03-19 16:19:16.000 078 21148.32 68.14 42879.42 47810.96 2015-03-19 16:19:17.000 078 21148.32 68.14 42879.45 47811.00 2015-03-19 16:19:18.000 078 21148.33 68.15 42879.43 47811.00 2015-03-19 16:19:19.000 078 21148.34 68.14 42879.47 47811.01 2015-03-19 16:19:20.000 078 21148.33 68.14 42879.47 47811.03 2015-03-19 16:19:21.000 078 21148.33 68.13 42879.49 47811.04 2015-03-19 16:19:22.000 078 21148.30 68.14 42879.53 47811.06 2015-03-19 16:19:23.000 078 21148.27 68.17 42879.53 47811.07 2015-03-19 16:19:24.000 078 21148.28 68.19 42879.49 47811.06 2015-03-19 16:19:25.000 078 21148.27 68.22 42879.51 47811.06 2015-03-19 16:19:26.000 078 21148.24 68.25 42879.50 47811.04 2015-03-19 16:19:27.000 078 21148.24 68.24 42879.51 47811.02 2015-03-19 16:19:28.000 078 21148.26 68.25 42879.50 47811.02 2015-03-19 16:19:29.000 078 21148.26 68.28 42879.48 47811.01 2015-03-19 16:19:30.000 078 21148.25 68.28 42879.51 47811.01 2015-03-19 16:19:31.000 078 21148.25 68.26 42879.47 47811.00 2015-03-19 16:19:32.000 078 21148.26 68.28 42879.47 47811.01 2015-03-19 16:19:33.000 078 21148.23 68.29 42879.47 47810.98 2015-03-19 16:19:34.000 078 21148.19 68.26 42879.48 47811.00 2015-03-19 16:19:35.000 078 21148.16 68.25 42879.50 47810.98 2015-03-19 16:19:36.000 078 21148.14 68.22 42879.50 47810.97 2015-03-19 16:19:37.000 078 21148.14 68.19 42879.53 47810.97 2015-03-19 16:19:38.000 078 21148.14 68.21 42879.53 47810.95 2015-03-19 16:19:39.000 078 21148.18 68.21 42879.53 47810.97 2015-03-19 16:19:40.000 078 21148.20 68.19 42879.51 47810.96 2015-03-19 16:19:41.000 078 21148.19 68.20 42879.49 47810.97 2015-03-19 16:19:42.000 078 21148.17 68.20 42879.50 47810.94 2015-03-19 16:19:43.000 078 21148.16 68.24 42879.53 47810.95 2015-03-19 16:19:44.000 078 21148.17 68.26 42879.52 47810.95 2015-03-19 16:19:45.000 078 21148.13 68.30 42879.52 47810.94 2015-03-19 16:19:46.000 078 21148.11 68.29 42879.52 47810.93 2015-03-19 16:19:47.000 078 21148.10 68.27 42879.55 47810.94 2015-03-19 16:19:48.000 078 21148.08 68.28 42879.48 47810.93 2015-03-19 16:19:49.000 078 21148.07 68.29 42879.49 47810.93 2015-03-19 16:19:50.000 078 21148.04 68.26 42879.52 47810.91 2015-03-19 16:19:51.000 078 21147.97 68.27 42879.50 47810.90 2015-03-19 16:19:52.000 078 21148.00 68.29 42879.54 47810.91 2015-03-19 16:19:53.000 078 21147.98 68.32 42879.55 47810.92 2015-03-19 16:19:54.000 078 21147.98 68.34 42879.52 47810.90 2015-03-19 16:19:55.000 078 21147.98 68.35 42879.54 47810.93 2015-03-19 16:19:56.000 078 21147.96 68.29 42879.53 47810.89 2015-03-19 16:19:57.000 078 21147.95 68.26 42879.49 47810.89 2015-03-19 16:19:58.000 078 21147.96 68.22 42879.53 47810.89 2015-03-19 16:19:59.000 078 21147.95 68.25 42879.53 47810.91 2015-03-19 16:20:00.000 078 21147.94 68.30 42879.50 47810.87 2015-03-19 16:20:01.000 078 21147.94 68.37 42879.48 47810.86 2015-03-19 16:20:02.000 078 21147.98 68.42 42879.46 47810.84 2015-03-19 16:20:03.000 078 21148.01 68.47 42879.40 47810.82 2015-03-19 16:20:04.000 078 21148.04 68.50 42879.36 47810.78 2015-03-19 16:20:05.000 078 21148.10 68.48 42879.30 47810.77 2015-03-19 16:20:06.000 078 21148.12 68.47 42879.30 47810.77 2015-03-19 16:20:07.000 078 21148.15 68.47 42879.31 47810.78 2015-03-19 16:20:08.000 078 21148.17 68.44 42879.33 47810.79 2015-03-19 16:20:09.000 078 21148.16 68.42 42879.35 47810.78 2015-03-19 16:20:10.000 078 21148.18 68.40 42879.37 47810.79 2015-03-19 16:20:11.000 078 21148.16 68.40 42879.34 47810.83 2015-03-19 16:20:12.000 078 21148.14 68.43 42879.36 47810.79 2015-03-19 16:20:13.000 078 21148.07 68.42 42879.37 47810.81 2015-03-19 16:20:14.000 078 21148.04 68.46 42879.35 47810.80 2015-03-19 16:20:15.000 078 21148.05 68.53 42879.32 47810.76 2015-03-19 16:20:16.000 078 21148.04 68.57 42879.30 47810.74 2015-03-19 16:20:17.000 078 21147.99 68.57 42879.24 47810.68 2015-03-19 16:20:18.000 078 21147.98 68.58 42879.23 47810.65 2015-03-19 16:20:19.000 078 21147.98 68.56 42879.23 47810.63 2015-03-19 16:20:20.000 078 21148.01 68.54 42879.24 47810.62 2015-03-19 16:20:21.000 078 21148.00 68.55 42879.25 47810.63 2015-03-19 16:20:22.000 078 21148.02 68.57 42879.25 47810.63 2015-03-19 16:20:23.000 078 21148.04 68.55 42879.24 47810.62 2015-03-19 16:20:24.000 078 21148.03 68.55 42879.22 47810.64 2015-03-19 16:20:25.000 078 21148.05 68.53 42879.23 47810.64 2015-03-19 16:20:26.000 078 21148.07 68.51 42879.22 47810.68 2015-03-19 16:20:27.000 078 21148.12 68.50 42879.22 47810.69 2015-03-19 16:20:28.000 078 21148.16 68.48 42879.26 47810.72 2015-03-19 16:20:29.000 078 21148.19 68.47 42879.29 47810.75 2015-03-19 16:20:30.000 078 21148.24 68.42 42879.34 47810.82 2015-03-19 16:20:31.000 078 21148.26 68.43 42879.37 47810.85 2015-03-19 16:20:32.000 078 21148.25 68.44 42879.42 47810.89 2015-03-19 16:20:33.000 078 21148.24 68.43 42879.45 47810.91 2015-03-19 16:20:34.000 078 21148.31 68.39 42879.47 47810.96 2015-03-19 16:20:35.000 078 21148.36 68.36 42879.49 47811.00 2015-03-19 16:20:36.000 078 21148.35 68.32 42879.51 47811.04 2015-03-19 16:20:37.000 078 21148.36 68.31 42879.56 47811.07 2015-03-19 16:20:38.000 078 21148.39 68.30 42879.60 47811.11 2015-03-19 16:20:39.000 078 21148.40 68.25 42879.63 47811.14 2015-03-19 16:20:40.000 078 21148.36 68.24 42879.65 47811.17 2015-03-19 16:20:41.000 078 21148.33 68.23 42879.70 47811.21 2015-03-19 16:20:42.000 078 21148.39 68.23 42879.69 47811.19 2015-03-19 16:20:43.000 078 21148.38 68.18 42879.68 47811.24 2015-03-19 16:20:44.000 078 21148.39 68.13 42879.72 47811.24 2015-03-19 16:20:45.000 078 21148.41 68.12 42879.79 47811.31 2015-03-19 16:20:46.000 078 21148.42 68.09 42879.82 47811.35 2015-03-19 16:20:47.000 078 21148.46 68.05 42879.84 47811.39 2015-03-19 16:20:48.000 078 21148.48 68.02 42879.89 47811.40 2015-03-19 16:20:49.000 078 21148.49 67.99 42879.89 47811.44 2015-03-19 16:20:50.000 078 21148.53 67.93 42879.93 47811.47 2015-03-19 16:20:51.000 078 21148.52 67.88 42879.96 47811.48 2015-03-19 16:20:52.000 078 21148.51 67.86 42879.95 47811.50 2015-03-19 16:20:53.000 078 21148.47 67.86 42879.96 47811.51 2015-03-19 16:20:54.000 078 21148.44 67.90 42879.92 47811.47 2015-03-19 16:20:55.000 078 21148.39 67.91 42879.92 47811.45 2015-03-19 16:20:56.000 078 21148.34 67.88 42879.87 47811.40 2015-03-19 16:20:57.000 078 21148.32 67.87 42879.84 47811.37 2015-03-19 16:20:58.000 078 21148.27 67.89 42879.83 47811.33 2015-03-19 16:20:59.000 078 21148.25 67.90 42879.84 47811.33 2015-03-19 16:21:00.000 078 21148.19 67.87 42879.85 47811.30 2015-03-19 16:21:01.000 078 21148.19 67.87 42879.86 47811.25 2015-03-19 16:21:02.000 078 21148.22 67.84 42879.88 47811.29 2015-03-19 16:21:03.000 078 21148.21 67.82 42879.88 47811.31 2015-03-19 16:21:04.000 078 21148.27 67.78 42879.91 47811.32 2015-03-19 16:21:05.000 078 21148.32 67.77 42879.96 47811.37 2015-03-19 16:21:06.000 078 21148.36 67.82 42879.91 47811.38 2015-03-19 16:21:07.000 078 21148.41 67.86 42879.87 47811.39 2015-03-19 16:21:08.000 078 21148.44 67.85 42879.87 47811.41 2015-03-19 16:21:09.000 078 21148.45 67.85 42879.83 47811.40 2015-03-19 16:21:10.000 078 21148.46 67.87 42879.81 47811.40 2015-03-19 16:21:11.000 078 21148.46 67.87 42879.76 47811.37 2015-03-19 16:21:12.000 078 21148.47 67.84 42879.74 47811.30 2015-03-19 16:21:13.000 078 21148.48 67.82 42879.75 47811.33 2015-03-19 16:21:14.000 078 21148.52 67.81 42879.79 47811.34 2015-03-19 16:21:15.000 078 21148.53 67.82 42879.76 47811.34 2015-03-19 16:21:16.000 078 21148.54 67.84 42879.73 47811.32 2015-03-19 16:21:17.000 078 21148.57 67.86 42879.69 47811.32 2015-03-19 16:21:18.000 078 21148.55 67.90 42879.66 47811.30 2015-03-19 16:21:19.000 078 21148.55 67.96 42879.65 47811.28 2015-03-19 16:21:20.000 078 21148.56 67.98 42879.59 47811.25 2015-03-19 16:21:21.000 078 21148.57 67.96 42879.56 47811.21 2015-03-19 16:21:22.000 078 21148.60 67.97 42879.53 47811.18 2015-03-19 16:21:23.000 078 21148.63 68.00 42879.50 47811.16 2015-03-19 16:21:24.000 078 21148.62 67.99 42879.49 47811.19 2015-03-19 16:21:25.000 078 21148.63 67.98 42879.47 47811.16 2015-03-19 16:21:26.000 078 21148.60 67.99 42879.46 47811.12 2015-03-19 16:21:27.000 078 21148.57 67.99 42879.46 47811.13 2015-03-19 16:21:28.000 078 21148.57 67.96 42879.46 47811.10 2015-03-19 16:21:29.000 078 21148.55 67.98 42879.46 47811.09 2015-03-19 16:21:30.000 078 21148.56 68.00 42879.45 47811.07 2015-03-19 16:21:31.000 078 21148.57 68.02 42879.44 47811.07 2015-03-19 16:21:32.000 078 21148.56 68.03 42879.46 47811.06 2015-03-19 16:21:33.000 078 21148.54 68.02 42879.44 47811.07 2015-03-19 16:21:34.000 078 21148.57 68.02 42879.39 47811.06 2015-03-19 16:21:35.000 078 21148.55 68.03 42879.43 47811.04 2015-03-19 16:21:36.000 078 21148.55 68.03 42879.42 47811.07 2015-03-19 16:21:37.000 078 21148.51 68.04 42879.40 47811.05 2015-03-19 16:21:38.000 078 21148.52 68.04 42879.41 47811.05 2015-03-19 16:21:39.000 078 21148.54 68.03 42879.38 47811.02 2015-03-19 16:21:40.000 078 21148.57 68.02 42879.39 47811.03 2015-03-19 16:21:41.000 078 21148.58 67.99 42879.39 47811.03 2015-03-19 16:21:42.000 078 21148.63 67.97 42879.38 47811.07 2015-03-19 16:21:43.000 078 21148.68 67.96 42879.42 47811.07 2015-03-19 16:21:44.000 078 21148.68 67.95 42879.42 47811.08 2015-03-19 16:21:45.000 078 21148.65 67.94 42879.39 47811.11 2015-03-19 16:21:46.000 078 21148.65 67.94 42879.45 47811.13 2015-03-19 16:21:47.000 078 21148.66 67.99 42879.47 47811.13 2015-03-19 16:21:48.000 078 21148.68 68.02 42879.48 47811.16 2015-03-19 16:21:49.000 078 21148.67 68.02 42879.51 47811.18 2015-03-19 16:21:50.000 078 21148.65 68.02 42879.50 47811.20 2015-03-19 16:21:51.000 078 21148.65 68.04 42879.50 47811.20 2015-03-19 16:21:52.000 078 21148.68 68.03 42879.52 47811.19 2015-03-19 16:21:53.000 078 21148.64 68.03 42879.55 47811.22 2015-03-19 16:21:54.000 078 21148.62 68.05 42879.53 47811.22 2015-03-19 16:21:55.000 078 21148.63 68.03 42879.53 47811.20 2015-03-19 16:21:56.000 078 21148.64 68.02 42879.55 47811.20 2015-03-19 16:21:57.000 078 21148.66 68.00 42879.61 47811.24 2015-03-19 16:21:58.000 078 21148.67 67.99 42879.64 47811.26 2015-03-19 16:21:59.000 078 21148.65 67.96 42879.65 47811.28 2015-03-19 16:22:00.000 078 21148.66 67.97 42879.70 47811.32 2015-03-19 16:22:01.000 078 21148.69 67.95 42879.73 47811.37 2015-03-19 16:22:02.000 078 21148.68 67.95 42879.75 47811.40 2015-03-19 16:22:03.000 078 21148.69 67.98 42879.81 47811.43 2015-03-19 16:22:04.000 078 21148.72 68.05 42879.80 47811.46 2015-03-19 16:22:05.000 078 21148.69 68.09 42879.78 47811.44 2015-03-19 16:22:06.000 078 21148.67 68.12 42879.76 47811.43 2015-03-19 16:22:07.000 078 21148.65 68.14 42879.77 47811.43 2015-03-19 16:22:08.000 078 21148.64 68.17 42879.77 47811.40 2015-03-19 16:22:09.000 078 21148.60 68.17 42879.72 47811.38 2015-03-19 16:22:10.000 078 21148.57 68.17 42879.74 47811.34 2015-03-19 16:22:11.000 078 21148.55 68.22 42879.74 47811.32 2015-03-19 16:22:12.000 078 21148.51 68.23 42879.73 47811.31 2015-03-19 16:22:13.000 078 21148.46 68.26 42879.70 47811.28 2015-03-19 16:22:14.000 078 21148.43 68.27 42879.65 47811.26 2015-03-19 16:22:15.000 078 21148.44 68.30 42879.65 47811.24 2015-03-19 16:22:16.000 078 21148.44 68.32 42879.65 47811.23 2015-03-19 16:22:17.000 078 21148.45 68.32 42879.68 47811.21 2015-03-19 16:22:18.000 078 21148.44 68.32 42879.67 47811.19 2015-03-19 16:22:19.000 078 21148.48 68.32 42879.65 47811.21 2015-03-19 16:22:20.000 078 21148.49 68.34 42879.61 47811.20 2015-03-19 16:22:21.000 078 21148.46 68.36 42879.61 47811.18 2015-03-19 16:22:22.000 078 21148.49 68.37 42879.60 47811.19 2015-03-19 16:22:23.000 078 21148.51 68.36 42879.59 47811.20 2015-03-19 16:22:24.000 078 21148.54 68.34 42879.57 47811.20 2015-03-19 16:22:25.000 078 21148.57 68.32 42879.57 47811.19 2015-03-19 16:22:26.000 078 21148.62 68.30 42879.54 47811.21 2015-03-19 16:22:27.000 078 21148.63 68.30 42879.58 47811.23 2015-03-19 16:22:28.000 078 21148.66 68.27 42879.58 47811.26 2015-03-19 16:22:29.000 078 21148.68 68.24 42879.60 47811.26 2015-03-19 16:22:30.000 078 21148.72 68.23 42879.60 47811.30 2015-03-19 16:22:31.000 078 21148.72 68.24 42879.65 47811.32 2015-03-19 16:22:32.000 078 21148.74 68.23 42879.66 47811.34 2015-03-19 16:22:33.000 078 21148.76 68.21 42879.68 47811.38 2015-03-19 16:22:34.000 078 21148.77 68.20 42879.69 47811.39 2015-03-19 16:22:35.000 078 21148.78 68.17 42879.74 47811.44 2015-03-19 16:22:36.000 078 21148.78 68.17 42879.76 47811.45 2015-03-19 16:22:37.000 078 21148.78 68.19 42879.77 47811.47 2015-03-19 16:22:38.000 078 21148.77 68.22 42879.78 47811.50 2015-03-19 16:22:39.000 078 21148.76 68.24 42879.77 47811.50 2015-03-19 16:22:40.000 078 21148.76 68.25 42879.76 47811.46 2015-03-19 16:22:41.000 078 21148.76 68.26 42879.76 47811.49 2015-03-19 16:22:42.000 078 21148.73 68.26 42879.77 47811.49 2015-03-19 16:22:43.000 078 21148.72 68.28 42879.78 47811.47 2015-03-19 16:22:44.000 078 21148.72 68.29 42879.77 47811.46 2015-03-19 16:22:45.000 078 21148.66 68.28 42879.78 47811.47 2015-03-19 16:22:46.000 078 21148.65 68.28 42879.81 47811.45 2015-03-19 16:22:47.000 078 21148.58 68.33 42879.79 47811.43 2015-03-19 16:22:48.000 078 21148.53 68.38 42879.78 47811.38 2015-03-19 16:22:49.000 078 21148.46 68.39 42879.79 47811.36 2015-03-19 16:22:50.000 078 21148.44 68.38 42879.77 47811.30 2015-03-19 16:22:51.000 078 21148.39 68.38 42879.75 47811.27 2015-03-19 16:22:52.000 078 21148.35 68.41 42879.76 47811.26 2015-03-19 16:22:53.000 078 21148.34 68.43 42879.72 47811.26 2015-03-19 16:22:54.000 078 21148.31 68.44 42879.68 47811.22 2015-03-19 16:22:55.000 078 21148.31 68.42 42879.73 47811.23 2015-03-19 16:22:56.000 078 21148.35 68.40 42879.71 47811.22 2015-03-19 16:22:57.000 078 21148.33 68.39 42879.72 47811.25 2015-03-19 16:22:58.000 078 21148.37 68.40 42879.71 47811.24 2015-03-19 16:22:59.000 078 21148.41 68.39 42879.72 47811.23 2015-03-19 16:23:00.000 078 21148.50 68.36 42879.67 47811.22 2015-03-19 16:23:01.000 078 21148.54 68.35 42879.68 47811.26 2015-03-19 16:23:02.000 078 21148.57 68.36 42879.65 47811.26 2015-03-19 16:23:03.000 078 21148.61 68.38 42879.62 47811.26 2015-03-19 16:23:04.000 078 21148.65 68.37 42879.61 47811.26 2015-03-19 16:23:05.000 078 21148.67 68.38 42879.59 47811.26 2015-03-19 16:23:06.000 078 21148.70 68.35 42879.63 47811.29 2015-03-19 16:23:07.000 078 21148.73 68.36 42879.63 47811.31 2015-03-19 16:23:08.000 078 21148.74 68.38 42879.61 47811.30 2015-03-19 16:23:09.000 078 21148.77 68.41 42879.57 47811.31 2015-03-19 16:23:10.000 078 21148.80 68.40 42879.57 47811.31 2015-03-19 16:23:11.000 078 21148.82 68.40 42879.56 47811.33 2015-03-19 16:23:12.000 078 21148.86 68.39 42879.54 47811.31 2015-03-19 16:23:13.000 078 21148.87 68.38 42879.60 47811.35 2015-03-19 16:23:14.000 078 21148.88 68.36 42879.58 47811.34 2015-03-19 16:23:15.000 078 21148.87 68.39 42879.62 47811.34 2015-03-19 16:23:16.000 078 21148.92 68.38 42879.61 47811.35 2015-03-19 16:23:17.000 078 21148.90 68.37 42879.61 47811.35 2015-03-19 16:23:18.000 078 21148.92 68.38 42879.62 47811.37 2015-03-19 16:23:19.000 078 21148.90 68.38 42879.61 47811.38 2015-03-19 16:23:20.000 078 21148.91 68.40 42879.55 47811.36 2015-03-19 16:23:21.000 078 21148.92 68.41 42879.59 47811.36 2015-03-19 16:23:22.000 078 21148.94 68.42 42879.55 47811.37 2015-03-19 16:23:23.000 078 21148.95 68.40 42879.56 47811.36 2015-03-19 16:23:24.000 078 21148.93 68.42 42879.57 47811.38 2015-03-19 16:23:25.000 078 21148.95 68.44 42879.55 47811.37 2015-03-19 16:23:26.000 078 21148.96 68.45 42879.54 47811.37 2015-03-19 16:23:27.000 078 21148.97 68.51 42879.50 47811.36 2015-03-19 16:23:28.000 078 21148.98 68.58 42879.51 47811.35 2015-03-19 16:23:29.000 078 21148.96 68.62 42879.47 47811.31 2015-03-19 16:23:30.000 078 21148.97 68.67 42879.46 47811.31 2015-03-19 16:23:31.000 078 21148.99 68.69 42879.44 47811.28 2015-03-19 16:23:32.000 078 21148.99 68.73 42879.42 47811.28 2015-03-19 16:23:33.000 078 21148.98 68.77 42879.38 47811.23 2015-03-19 16:23:34.000 078 21148.94 68.78 42879.35 47811.21 2015-03-19 16:23:35.000 078 21148.95 68.83 42879.33 47811.20 2015-03-19 16:23:36.000 078 21148.95 68.89 42879.28 47811.13 2015-03-19 16:23:37.000 078 21148.95 68.92 42879.28 47811.11 2015-03-19 16:23:38.000 078 21148.99 68.92 42879.24 47811.08 2015-03-19 16:23:39.000 078 21149.02 68.95 42879.17 47811.09 2015-03-19 16:23:40.000 078 21149.03 68.92 42879.16 47811.07 2015-03-19 16:23:41.000 078 21149.01 68.91 42879.17 47811.07 2015-03-19 16:23:42.000 078 21148.99 68.87 42879.19 47811.10 2015-03-19 16:23:43.000 078 21148.99 68.87 42879.22 47811.08 2015-03-19 16:23:44.000 078 21149.02 68.86 42879.21 47811.07 2015-03-19 16:23:45.000 078 21149.05 68.84 42879.22 47811.07 2015-03-19 16:23:46.000 078 21149.04 68.84 42879.22 47811.09 2015-03-19 16:23:47.000 078 21149.04 68.86 42879.22 47811.08 2015-03-19 16:23:48.000 078 21149.02 68.84 42879.16 47811.07 2015-03-19 16:23:49.000 078 21149.03 68.83 42879.16 47811.03 2015-03-19 16:23:50.000 078 21149.02 68.76 42879.17 47811.03 2015-03-19 16:23:51.000 078 21149.02 68.71 42879.19 47811.05 2015-03-19 16:23:52.000 078 21149.05 68.69 42879.21 47811.05 2015-03-19 16:23:53.000 078 21149.07 68.71 42879.24 47811.08 2015-03-19 16:23:54.000 078 21149.10 68.73 42879.23 47811.10 2015-03-19 16:23:55.000 078 21149.09 68.76 42879.27 47811.11 2015-03-19 16:23:56.000 078 21149.11 68.75 42879.29 47811.14 2015-03-19 16:23:57.000 078 21149.13 68.73 42879.29 47811.16 2015-03-19 16:23:58.000 078 21149.14 68.71 42879.32 47811.18 2015-03-19 16:23:59.000 078 21149.15 68.73 42879.35 47811.20 2015-03-19 16:24:00.000 078 21149.13 68.72 42879.35 47811.23 2015-03-19 16:24:01.000 078 21149.09 68.72 42879.37 47811.21 2015-03-19 16:24:02.000 078 21149.07 68.73 42879.36 47811.26 2015-03-19 16:24:03.000 078 21149.05 68.75 42879.40 47811.23 2015-03-19 16:24:04.000 078 21149.01 68.80 42879.41 47811.26 2015-03-19 16:24:05.000 078 21148.96 68.87 42879.43 47811.24 2015-03-19 16:24:06.000 078 21148.94 68.94 42879.42 47811.20 2015-03-19 16:24:07.000 078 21148.89 68.99 42879.37 47811.19 2015-03-19 16:24:08.000 078 21148.87 69.00 42879.37 47811.15 2015-03-19 16:24:09.000 078 21148.84 69.00 42879.36 47811.13 2015-03-19 16:24:10.000 078 21148.83 68.99 42879.35 47811.10 2015-03-19 16:24:11.000 078 21148.83 68.99 42879.33 47811.11 2015-03-19 16:24:12.000 078 21148.84 68.98 42879.33 47811.09 2015-03-19 16:24:13.000 078 21148.82 68.95 42879.38 47811.12 2015-03-19 16:24:14.000 078 21148.83 68.97 42879.42 47811.12 2015-03-19 16:24:15.000 078 21148.86 68.97 42879.38 47811.15 2015-03-19 16:24:16.000 078 21148.87 69.00 42879.41 47811.19 2015-03-19 16:24:17.000 078 21148.89 69.03 42879.41 47811.19 2015-03-19 16:24:18.000 078 21148.88 69.01 42879.42 47811.21 2015-03-19 16:24:19.000 078 21148.90 68.99 42879.47 47811.20 2015-03-19 16:24:20.000 078 21148.93 68.95 42879.52 47811.23 2015-03-19 16:24:21.000 078 21148.99 68.94 42879.55 47811.30 2015-03-19 16:24:22.000 078 21149.05 68.93 42879.60 47811.36 2015-03-19 16:24:23.000 078 21149.07 68.95 42879.61 47811.42 2015-03-19 16:24:24.000 078 21149.10 68.99 42879.65 47811.49 2015-03-19 16:24:25.000 078 21149.09 69.04 42879.65 47811.51 2015-03-19 16:24:26.000 078 21149.10 69.10 42879.64 47811.49 2015-03-19 16:24:27.000 078 21149.10 69.12 42879.67 47811.49 2015-03-19 16:24:28.000 078 21149.11 69.13 42879.65 47811.50 2015-03-19 16:24:29.000 078 21149.09 69.10 42879.63 47811.48 2015-03-19 16:24:30.000 078 21149.10 69.13 42879.66 47811.49 2015-03-19 16:24:31.000 078 21149.09 69.15 42879.64 47811.46 2015-03-19 16:24:32.000 078 21149.10 69.15 42879.62 47811.47 2015-03-19 16:24:33.000 078 21149.10 69.14 42879.59 47811.48 2015-03-19 16:24:34.000 078 21149.12 69.15 42879.61 47811.49 2015-03-19 16:24:35.000 078 21149.10 69.15 42879.63 47811.48 2015-03-19 16:24:36.000 078 21149.09 69.19 42879.61 47811.50 2015-03-19 16:24:37.000 078 21149.05 69.23 42879.61 47811.45 2015-03-19 16:24:38.000 078 21149.01 69.29 42879.58 47811.41 2015-03-19 16:24:39.000 078 21148.96 69.34 42879.56 47811.37 2015-03-19 16:24:40.000 078 21148.94 69.34 42879.56 47811.34 2015-03-19 16:24:41.000 078 21148.92 69.36 42879.53 47811.28 2015-03-19 16:24:42.000 078 21148.88 69.37 42879.52 47811.25 2015-03-19 16:24:43.000 078 21148.82 69.40 42879.51 47811.25 2015-03-19 16:24:44.000 078 21148.78 69.42 42879.52 47811.22 2015-03-19 16:24:45.000 078 21148.74 69.45 42879.49 47811.20 2015-03-19 16:24:46.000 078 21148.73 69.50 42879.45 47811.16 2015-03-19 16:24:47.000 078 21148.67 69.55 42879.44 47811.14 2015-03-19 16:24:48.000 078 21148.65 69.59 42879.47 47811.12 2015-03-19 16:24:49.000 078 21148.63 69.57 42879.45 47811.09 2015-03-19 16:24:50.000 078 21148.61 69.56 42879.46 47811.10 2015-03-19 16:24:51.000 078 21148.59 69.61 42879.50 47811.07 2015-03-19 16:24:52.000 078 21148.61 69.59 42879.49 47811.10 2015-03-19 16:24:53.000 078 21148.58 69.58 42879.49 47811.08 2015-03-19 16:24:54.000 078 21148.59 69.61 42879.45 47811.09 2015-03-19 16:24:55.000 078 21148.61 69.64 42879.48 47811.11 2015-03-19 16:24:56.000 078 21148.64 69.68 42879.48 47811.13 2015-03-19 16:24:57.000 078 21148.65 69.73 42879.47 47811.11 2015-03-19 16:24:58.000 078 21148.65 69.70 42879.44 47811.12 2015-03-19 16:24:59.000 078 21148.66 69.70 42879.43 47811.10 2015-03-19 16:25:00.000 078 21148.66 69.69 42879.43 47811.08 2015-03-19 16:25:01.000 078 21148.64 69.63 42879.46 47811.10 2015-03-19 16:25:02.000 078 21148.64 69.60 42879.46 47811.09 2015-03-19 16:25:03.000 078 21148.64 69.58 42879.51 47811.13 2015-03-19 16:25:04.000 078 21148.64 69.61 42879.49 47811.14 2015-03-19 16:25:05.000 078 21148.61 69.61 42879.51 47811.15 2015-03-19 16:25:06.000 078 21148.65 69.56 42879.52 47811.16 2015-03-19 16:25:07.000 078 21148.69 69.55 42879.53 47811.14 2015-03-19 16:25:08.000 078 21148.68 69.54 42879.57 47811.18 2015-03-19 16:25:09.000 078 21148.66 69.55 42879.58 47811.18 2015-03-19 16:25:10.000 078 21148.63 69.57 42879.59 47811.19 2015-03-19 16:25:11.000 078 21148.67 69.58 42879.55 47811.21 2015-03-19 16:25:12.000 078 21148.69 69.56 42879.58 47811.21 2015-03-19 16:25:13.000 078 21148.68 69.56 42879.61 47811.24 2015-03-19 16:25:14.000 078 21148.65 69.60 42879.61 47811.24 2015-03-19 16:25:15.000 078 21148.65 69.63 42879.62 47811.27 2015-03-19 16:25:16.000 078 21148.63 69.68 42879.64 47811.28 2015-03-19 16:25:17.000 078 21148.57 69.70 42879.63 47811.26 2015-03-19 16:25:18.000 078 21148.53 69.75 42879.60 47811.22 2015-03-19 16:25:19.000 078 21148.45 69.85 42879.58 47811.18 2015-03-19 16:25:20.000 078 21148.44 69.92 42879.49 47811.14 2015-03-19 16:25:21.000 078 21148.42 69.97 42879.48 47811.08 2015-03-19 16:25:22.000 078 21148.36 69.96 42879.47 47811.02 2015-03-19 16:25:23.000 078 21148.34 69.93 42879.48 47811.01 2015-03-19 16:25:24.000 078 21148.35 69.91 42879.45 47810.98 2015-03-19 16:25:25.000 078 21148.32 69.90 42879.46 47810.99 2015-03-19 16:25:26.000 078 21148.30 69.93 42879.46 47810.94 2015-03-19 16:25:27.000 078 21148.27 69.91 42879.42 47810.96 2015-03-19 16:25:28.000 078 21148.31 69.87 42879.45 47810.94 2015-03-19 16:25:29.000 078 21148.37 69.79 42879.45 47810.96 2015-03-19 16:25:30.000 078 21148.39 69.78 42879.50 47811.01 2015-03-19 16:25:31.000 078 21148.40 69.76 42879.54 47811.04 2015-03-19 16:25:32.000 078 21148.41 69.75 42879.57 47811.06 2015-03-19 16:25:33.000 078 21148.42 69.77 42879.56 47811.10 2015-03-19 16:25:34.000 078 21148.40 69.76 42879.57 47811.12 2015-03-19 16:25:35.000 078 21148.37 69.76 42879.60 47811.14 2015-03-19 16:25:36.000 078 21148.37 69.72 42879.60 47811.13 2015-03-19 16:25:37.000 078 21148.40 69.70 42879.62 47811.15 2015-03-19 16:25:38.000 078 21148.41 69.69 42879.63 47811.16 2015-03-19 16:25:39.000 078 21148.44 69.69 42879.61 47811.16 2015-03-19 16:25:40.000 078 21148.42 69.67 42879.60 47811.17 2015-03-19 16:25:41.000 078 21148.39 69.67 42879.57 47811.15 2015-03-19 16:25:42.000 078 21148.41 69.64 42879.57 47811.12 2015-03-19 16:25:43.000 078 21148.43 69.58 42879.61 47811.14 2015-03-19 16:25:44.000 078 21148.42 69.53 42879.62 47811.14 2015-03-19 16:25:45.000 078 21148.44 69.51 42879.61 47811.17 2015-03-19 16:25:46.000 078 21148.46 69.53 42879.61 47811.18 2015-03-19 16:25:47.000 078 21148.49 69.55 42879.62 47811.20 2015-03-19 16:25:48.000 078 21148.47 69.58 42879.62 47811.20 2015-03-19 16:25:49.000 078 21148.46 69.61 42879.59 47811.19 2015-03-19 16:25:50.000 078 21148.43 69.63 42879.57 47811.16 2015-03-19 16:25:51.000 078 21148.41 69.63 42879.58 47811.13 2015-03-19 16:25:52.000 078 21148.38 69.61 42879.61 47811.13 2015-03-19 16:25:53.000 078 21148.36 69.63 42879.58 47811.13 2015-03-19 16:25:54.000 078 21148.34 69.61 42879.60 47811.10 2015-03-19 16:25:55.000 078 21148.30 69.61 42879.56 47811.10 2015-03-19 16:25:56.000 078 21148.26 69.63 42879.55 47811.08 2015-03-19 16:25:57.000 078 21148.22 69.62 42879.56 47811.07 2015-03-19 16:25:58.000 078 21148.17 69.64 42879.52 47811.02 2015-03-19 16:25:59.000 078 21148.18 69.64 42879.51 47811.02 2015-03-19 16:26:00.000 078 21148.18 69.62 42879.51 47810.99 2015-03-19 16:26:01.000 078 21148.20 69.62 42879.47 47810.95 2015-03-19 16:26:02.000 078 21148.27 69.56 42879.43 47810.97 2015-03-19 16:26:03.000 078 21148.36 69.51 42879.40 47810.94 2015-03-19 16:26:04.000 078 21148.44 69.44 42879.43 47810.98 2015-03-19 16:26:05.000 078 21148.52 69.37 42879.42 47811.00 2015-03-19 16:26:06.000 078 21148.61 69.33 42879.40 47811.06 2015-03-19 16:26:07.000 078 21148.67 69.29 42879.40 47811.07 2015-03-19 16:26:08.000 078 21148.72 69.24 42879.40 47811.09 2015-03-19 16:26:09.000 078 21148.80 69.17 42879.36 47811.12 2015-03-19 16:26:10.000 078 21148.83 69.09 42879.31 47811.13 2015-03-19 16:26:11.000 078 21148.87 68.99 42879.32 47811.16 2015-03-19 16:26:12.000 078 21148.83 68.95 42879.33 47811.13 2015-03-19 16:26:13.000 078 21148.79 68.89 42879.37 47811.15 2015-03-19 16:26:14.000 078 21148.77 68.84 42879.37 47811.12 2015-03-19 16:26:15.000 078 21148.76 68.79 42879.39 47811.15 2015-03-19 16:26:16.000 078 21148.76 68.79 42879.41 47811.14 2015-03-19 16:26:17.000 078 21148.77 68.78 42879.39 47811.16 2015-03-19 16:26:18.000 078 21148.78 68.76 42879.36 47811.14 2015-03-19 16:26:19.000 078 21148.78 68.74 42879.39 47811.14 2015-03-19 16:26:20.000 078 21148.79 68.69 42879.38 47811.13 2015-03-19 16:26:21.000 078 21148.80 68.66 42879.40 47811.16 2015-03-19 16:26:22.000 078 21148.85 68.63 42879.39 47811.15 2015-03-19 16:26:23.000 078 21148.91 68.60 42879.36 47811.16 2015-03-19 16:26:24.000 078 21148.94 68.56 42879.33 47811.18 2015-03-19 16:26:25.000 078 21148.97 68.50 42879.38 47811.18 2015-03-19 16:26:26.000 078 21149.00 68.46 42879.40 47811.24 2015-03-19 16:26:27.000 078 21149.04 68.44 42879.41 47811.23 2015-03-19 16:26:28.000 078 21149.06 68.42 42879.42 47811.26 2015-03-19 16:26:29.000 078 21149.08 68.45 42879.46 47811.32 2015-03-19 16:26:30.000 078 21149.09 68.47 42879.43 47811.34 2015-03-19 16:26:31.000 078 21149.08 68.51 42879.43 47811.32 2015-03-19 16:26:32.000 078 21149.04 68.61 42879.44 47811.34 2015-03-19 16:26:33.000 078 21149.04 68.72 42879.45 47811.33 2015-03-19 16:26:34.000 078 21149.02 68.76 42879.44 47811.33 2015-03-19 16:26:35.000 078 21148.95 68.81 42879.43 47811.32 2015-03-19 16:26:36.000 078 21148.91 68.81 42879.49 47811.29 2015-03-19 16:26:37.000 078 21148.84 68.84 42879.53 47811.32 2015-03-19 16:26:38.000 078 21148.78 68.88 42879.55 47811.29 2015-03-19 16:26:39.000 078 21148.72 68.93 42879.54 47811.29 2015-03-19 16:26:40.000 078 21148.71 68.98 42879.53 47811.26 2015-03-19 16:26:41.000 078 21148.66 69.03 42879.50 47811.25 2015-03-19 16:26:42.000 078 21148.65 69.05 42879.49 47811.22 2015-03-19 16:26:43.000 078 21148.68 69.06 42879.47 47811.21 2015-03-19 16:26:44.000 078 21148.69 69.04 42879.44 47811.18 2015-03-19 16:26:45.000 078 21148.74 69.01 42879.45 47811.22 2015-03-19 16:26:46.000 078 21148.80 68.99 42879.48 47811.24 2015-03-19 16:26:47.000 078 21148.85 68.96 42879.53 47811.25 2015-03-19 16:26:48.000 078 21148.91 68.92 42879.54 47811.32 2015-03-19 16:26:49.000 078 21148.97 68.92 42879.54 47811.36 2015-03-19 16:26:50.000 078 21149.05 68.93 42879.56 47811.40 2015-03-19 16:26:51.000 078 21149.09 68.94 42879.60 47811.45 2015-03-19 16:26:52.000 078 21149.11 68.98 42879.60 47811.49 2015-03-19 16:26:53.000 078 21149.09 69.00 42879.60 47811.51 2015-03-19 16:26:54.000 078 21149.08 69.02 42879.63 47811.52 2015-03-19 16:26:55.000 078 21149.05 69.05 42879.62 47811.49 2015-03-19 16:26:56.000 078 21149.05 69.04 42879.61 47811.48 2015-03-19 16:26:57.000 078 21149.02 69.05 42879.60 47811.48 2015-03-19 16:26:58.000 078 21149.02 69.05 42879.65 47811.48 2015-03-19 16:26:59.000 078 21149.01 69.06 42879.65 47811.45 2015-03-19 16:27:00.000 078 21149.00 69.02 42879.65 47811.48 2015-03-19 16:27:01.000 078 21148.99 68.99 42879.66 47811.47 2015-03-19 16:27:02.000 078 21149.02 68.98 42879.69 47811.51 2015-03-19 16:27:03.000 078 21149.07 68.97 42879.69 47811.52 2015-03-19 16:27:04.000 078 21149.09 68.95 42879.72 47811.52 2015-03-19 16:27:05.000 078 21149.13 68.87 42879.71 47811.57 2015-03-19 16:27:06.000 078 21149.14 68.80 42879.72 47811.58 2015-03-19 16:27:07.000 078 21149.13 68.76 42879.70 47811.59 2015-03-19 16:27:08.000 078 21149.15 68.72 42879.72 47811.61 2015-03-19 16:27:09.000 078 21149.12 68.67 42879.72 47811.59 2015-03-19 16:27:10.000 078 21149.12 68.64 42879.73 47811.63 2015-03-19 16:27:11.000 078 21149.12 68.62 42879.77 47811.64 2015-03-19 16:27:12.000 078 21149.10 68.63 42879.79 47811.65 2015-03-19 16:27:13.000 078 21149.07 68.65 42879.79 47811.64 2015-03-19 16:27:14.000 078 21149.02 68.62 42879.79 47811.63 2015-03-19 16:27:15.000 078 21148.95 68.63 42879.82 47811.65 2015-03-19 16:27:16.000 078 21148.86 68.67 42879.86 47811.61 2015-03-19 16:27:17.000 078 21148.79 68.74 42879.85 47811.61 2015-03-19 16:27:18.000 078 21148.74 68.81 42879.85 47811.57 2015-03-19 16:27:19.000 078 21148.70 68.87 42879.82 47811.51 2015-03-19 16:27:20.000 078 21148.66 68.87 42879.79 47811.50 2015-03-19 16:27:21.000 078 21148.63 68.89 42879.75 47811.44 2015-03-19 16:27:22.000 078 21148.61 68.92 42879.73 47811.41 2015-03-19 16:27:23.000 078 21148.60 68.94 42879.74 47811.39 2015-03-19 16:27:24.000 078 21148.61 68.94 42879.75 47811.41 2015-03-19 16:27:25.000 078 21148.61 68.96 42879.72 47811.39 2015-03-19 16:27:26.000 078 21148.60 69.00 42879.72 47811.39 2015-03-19 16:27:27.000 078 21148.60 69.03 42879.69 47811.40 2015-03-19 16:27:28.000 078 21148.61 69.09 42879.71 47811.37 2015-03-19 16:27:29.000 078 21148.63 69.15 42879.69 47811.36 2015-03-19 16:27:30.000 078 21148.65 69.18 42879.65 47811.32 2015-03-19 16:27:31.000 078 21148.64 69.22 42879.62 47811.34 2015-03-19 16:27:32.000 078 21148.61 69.24 42879.65 47811.32 2015-03-19 16:27:33.000 078 21148.62 69.26 42879.69 47811.32 2015-03-19 16:27:34.000 078 21148.60 69.30 42879.63 47811.30 2015-03-19 16:27:35.000 078 21148.57 69.33 42879.64 47811.30 2015-03-19 16:27:36.000 078 21148.56 69.32 42879.68 47811.28 2015-03-19 16:27:37.000 078 21148.51 69.35 42879.74 47811.30 2015-03-19 16:27:38.000 078 21148.50 69.39 42879.70 47811.29 2015-03-19 16:27:39.000 078 21148.46 69.41 42879.71 47811.28 2015-03-19 16:27:40.000 078 21148.44 69.42 42879.73 47811.32 2015-03-19 16:27:41.000 078 21148.43 69.42 42879.77 47811.27 2015-03-19 16:27:42.000 078 21148.42 69.42 42879.77 47811.32 2015-03-19 16:27:43.000 078 21148.39 69.44 42879.82 47811.33 2015-03-19 16:27:44.000 078 21148.37 69.47 42879.86 47811.35 2015-03-19 16:27:45.000 078 21148.37 69.48 42879.87 47811.35 2015-03-19 16:27:46.000 078 21148.37 69.46 42879.86 47811.34 2015-03-19 16:27:47.000 078 21148.37 69.48 42879.84 47811.36 2015-03-19 16:27:48.000 078 21148.34 69.52 42879.86 47811.36 2015-03-19 16:27:49.000 078 21148.33 69.56 42879.89 47811.38 2015-03-19 16:27:50.000 078 21148.33 69.60 42879.89 47811.35 2015-03-19 16:27:51.000 078 21148.31 69.63 42879.85 47811.36 2015-03-19 16:27:52.000 078 21148.32 69.64 42879.89 47811.37 2015-03-19 16:27:53.000 078 21148.30 69.67 42879.90 47811.36 2015-03-19 16:27:54.000 078 21148.29 69.72 42879.88 47811.39 2015-03-19 16:27:55.000 078 21148.31 69.74 42879.87 47811.37 2015-03-19 16:27:56.000 078 21148.38 69.78 42879.89 47811.40 2015-03-19 16:27:57.000 078 21148.41 69.79 42879.90 47811.42 2015-03-19 16:27:58.000 078 21148.43 69.82 42879.92 47811.41 2015-03-19 16:27:59.000 078 21148.47 69.84 42879.90 47811.43 2015-03-19 16:28:00.000 078 21148.55 69.83 42879.87 47811.45 2015-03-19 16:28:01.000 078 21148.62 69.85 42879.84 47811.43 2015-03-19 16:28:02.000 078 21148.71 69.84 42879.81 47811.48 2015-03-19 16:28:03.000 078 21148.75 69.86 42879.83 47811.51 2015-03-19 16:28:04.000 078 21148.78 69.87 42879.82 47811.51 2015-03-19 16:28:05.000 078 21148.78 69.81 42879.82 47811.51 2015-03-19 16:28:06.000 078 21148.78 69.78 42879.76 47811.50 2015-03-19 16:28:07.000 078 21148.77 69.75 42879.76 47811.48 2015-03-19 16:28:08.000 078 21148.72 69.74 42879.78 47811.46 2015-03-19 16:28:09.000 078 21148.69 69.73 42879.76 47811.47 2015-03-19 16:28:10.000 078 21148.66 69.70 42879.78 47811.45 2015-03-19 16:28:11.000 078 21148.63 69.72 42879.79 47811.43 2015-03-19 16:28:12.000 078 21148.55 69.73 42879.79 47811.43 2015-03-19 16:28:13.000 078 21148.46 69.76 42879.78 47811.38 2015-03-19 16:28:14.000 078 21148.33 69.81 42879.77 47811.35 2015-03-19 16:28:15.000 078 21148.19 69.85 42879.80 47811.31 2015-03-19 16:28:16.000 078 21148.07 69.93 42879.75 47811.22 2015-03-19 16:28:17.000 078 21147.91 70.01 42879.73 47811.12 2015-03-19 16:28:18.000 078 21147.70 70.09 42879.68 47811.04 2015-03-19 16:28:19.000 078 21147.53 70.17 42879.66 47810.92 2015-03-19 16:28:20.000 078 21147.34 70.29 42879.62 47810.82 2015-03-19 16:28:21.000 078 21147.18 70.40 42879.52 47810.68 2015-03-19 16:28:22.000 078 21147.07 70.50 42879.45 47810.57 2015-03-19 16:28:23.000 078 21146.98 70.57 42879.40 47810.42 2015-03-19 16:28:24.000 078 21146.91 70.63 42879.34 47810.36 2015-03-19 16:28:25.000 078 21146.87 70.67 42879.32 47810.28 2015-03-19 16:28:26.000 078 21146.91 70.70 42879.29 47810.24 2015-03-19 16:28:27.000 078 21146.91 70.77 42879.22 47810.19 2015-03-19 16:28:28.000 078 21146.95 70.76 42879.24 47810.19 2015-03-19 16:28:29.000 078 21147.03 70.74 42879.22 47810.18 2015-03-19 16:28:30.000 078 21147.11 70.76 42879.19 47810.20 2015-03-19 16:28:31.000 078 21147.17 70.80 42879.15 47810.23 2015-03-19 16:28:32.000 078 21147.26 70.82 42879.13 47810.23 2015-03-19 16:28:33.000 078 21147.39 70.83 42879.11 47810.24 2015-03-19 16:28:34.000 078 21147.51 70.83 42879.08 47810.28 2015-03-19 16:28:35.000 078 21147.57 70.78 42879.05 47810.29 2015-03-19 16:28:36.000 078 21147.68 70.75 42879.05 47810.30 2015-03-19 16:28:37.000 078 21147.76 70.75 42879.03 47810.34 2015-03-19 16:28:38.000 078 21147.83 70.71 42879.01 47810.37 2015-03-19 16:28:39.000 078 21147.85 70.59 42879.05 47810.40 2015-03-19 16:28:40.000 078 21147.92 70.38 42879.11 47810.43 2015-03-19 16:28:41.000 078 21147.96 70.23 42879.20 47810.53 2015-03-19 16:28:42.000 078 21147.98 70.15 42879.33 47810.64 2015-03-19 16:28:43.000 078 21147.97 70.09 42879.43 47810.75 2015-03-19 16:28:44.000 078 21147.95 70.08 42879.47 47810.80 2015-03-19 16:28:45.000 078 21147.91 70.06 42879.54 47810.84 2015-03-19 16:28:46.000 078 21147.89 70.04 42879.53 47810.86 2015-03-19 16:28:47.000 078 21147.86 70.05 42879.55 47810.86 2015-03-19 16:28:48.000 078 21147.80 70.07 42879.54 47810.86 2015-03-19 16:28:49.000 078 21147.75 70.13 42879.54 47810.86 2015-03-19 16:28:50.000 078 21147.72 70.12 42879.55 47810.83 2015-03-19 16:28:51.000 078 21147.74 70.06 42879.57 47810.80 2015-03-19 16:28:52.000 078 21147.75 69.97 42879.61 47810.81 2015-03-19 16:28:53.000 078 21147.79 69.83 42879.68 47810.86 2015-03-19 16:28:54.000 078 21147.83 69.76 42879.73 47810.94 2015-03-19 16:28:55.000 078 21147.81 69.73 42879.79 47810.97 2015-03-19 16:28:56.000 078 21147.76 69.76 42879.84 47811.05 2015-03-19 16:28:57.000 078 21147.67 69.80 42879.85 47811.05 2015-03-19 16:28:58.000 078 21147.61 69.78 42879.86 47811.04 2015-03-19 16:28:59.000 078 21147.54 69.78 42879.91 47811.04 2015-03-19 16:29:00.000 078 21147.45 69.78 42879.97 47811.03 2015-03-19 16:29:01.000 078 21147.42 69.76 42880.01 47811.06 2015-03-19 16:29:02.000 078 21147.39 69.75 42880.07 47811.04 2015-03-19 16:29:03.000 078 21147.34 69.78 42880.09 47811.06 2015-03-19 16:29:04.000 078 21147.34 69.83 42880.09 47811.10 2015-03-19 16:29:05.000 078 21147.35 69.91 42880.07 47811.11 2015-03-19 16:29:06.000 078 21147.35 69.99 42880.03 47811.09 2015-03-19 16:29:07.000 078 21147.38 70.03 42879.97 47811.07 2015-03-19 16:29:08.000 078 21147.43 70.04 42879.95 47811.04 2015-03-19 16:29:09.000 078 21147.47 70.06 42879.94 47811.05 2015-03-19 16:29:10.000 078 21147.55 70.03 42879.92 47811.05 2015-03-19 16:29:11.000 078 21147.66 70.01 42879.91 47811.06 2015-03-19 16:29:12.000 078 21147.72 70.00 42879.88 47811.10 2015-03-19 16:29:13.000 078 21147.76 69.99 42879.89 47811.11 2015-03-19 16:29:14.000 078 21147.84 69.93 42879.89 47811.13 2015-03-19 16:29:15.000 078 21147.92 69.88 42879.89 47811.16 2015-03-19 16:29:16.000 078 21147.97 69.84 42879.91 47811.20 2015-03-19 16:29:17.000 078 21147.98 69.78 42879.92 47811.24 2015-03-19 16:29:18.000 078 21148.01 69.74 42879.92 47811.27 2015-03-19 16:29:19.000 078 21148.03 69.73 42879.94 47811.29 2015-03-19 16:29:20.000 078 21148.04 69.72 42879.97 47811.31 2015-03-19 16:29:21.000 078 21148.00 69.72 42879.96 47811.30 2015-03-19 16:29:22.000 078 21147.95 69.74 42879.93 47811.29 2015-03-19 16:29:23.000 078 21147.94 69.76 42879.90 47811.28 2015-03-19 16:29:24.000 078 21147.94 69.76 42879.91 47811.24 2015-03-19 16:29:25.000 078 21147.92 69.75 42879.89 47811.23 2015-03-19 16:29:26.000 078 21147.94 69.73 42879.90 47811.20 2015-03-19 16:29:27.000 078 21147.91 69.69 42879.89 47811.21 2015-03-19 16:29:28.000 078 21147.86 69.69 42879.89 47811.17 2015-03-19 16:29:29.000 078 21147.90 69.72 42879.87 47811.19 2015-03-19 16:29:30.000 078 21147.90 69.75 42879.86 47811.17 2015-03-19 16:29:31.000 078 21147.89 69.73 42879.80 47811.14 2015-03-19 16:29:32.000 078 21147.93 69.73 42879.77 47811.15 2015-03-19 16:29:33.000 078 21147.94 69.71 42879.74 47811.11 2015-03-19 16:29:34.000 078 21147.95 69.67 42879.72 47811.10 2015-03-19 16:29:35.000 078 21147.97 69.68 42879.71 47811.09 2015-03-19 16:29:36.000 078 21147.99 69.65 42879.71 47811.08 2015-03-19 16:29:37.000 078 21148.00 69.57 42879.72 47811.07 2015-03-19 16:29:38.000 078 21148.03 69.54 42879.73 47811.09 2015-03-19 16:29:39.000 078 21148.04 69.50 42879.74 47811.12 2015-03-19 16:29:40.000 078 21148.03 69.48 42879.76 47811.14 2015-03-19 16:29:41.000 078 21147.98 69.49 42879.77 47811.14 2015-03-19 16:29:42.000 078 21147.95 69.52 42879.79 47811.13 2015-03-19 16:29:43.000 078 21147.89 69.53 42879.78 47811.13 2015-03-19 16:29:44.000 078 21147.82 69.57 42879.76 47811.09 2015-03-19 16:29:45.000 078 21147.77 69.59 42879.74 47811.07 2015-03-19 16:29:46.000 078 21147.73 69.62 42879.69 47811.02 2015-03-19 16:29:47.000 078 21147.68 69.67 42879.73 47811.01 2015-03-19 16:29:48.000 078 21147.62 69.72 42879.72 47810.98 2015-03-19 16:29:49.000 078 21147.61 69.76 42879.68 47810.95 2015-03-19 16:29:50.000 078 21147.59 69.81 42879.68 47810.92 2015-03-19 16:29:51.000 078 21147.55 69.82 42879.67 47810.86 2015-03-19 16:29:52.000 078 21147.57 69.84 42879.65 47810.85 2015-03-19 16:29:53.000 078 21147.56 69.85 42879.62 47810.84 2015-03-19 16:29:54.000 078 21147.61 69.83 42879.63 47810.81 2015-03-19 16:29:55.000 078 21147.64 69.79 42879.61 47810.85 2015-03-19 16:29:56.000 078 21147.63 69.81 42879.61 47810.85 2015-03-19 16:29:57.000 078 21147.62 69.80 42879.61 47810.85 2015-03-19 16:29:58.000 078 21147.66 69.77 42879.63 47810.86 2015-03-19 16:29:59.000 078 21147.68 69.72 42879.67 47810.88 2015-03-19 16:30:00.000 078 21147.67 69.67 42879.71 47810.90 2015-03-19 16:30:01.000 078 21147.69 69.67 42879.72 47810.94 2015-03-19 16:30:02.000 078 21147.69 69.65 42879.73 47810.98 2015-03-19 16:30:03.000 078 21147.70 69.62 42879.76 47810.98 2015-03-19 16:30:04.000 078 21147.73 69.60 42879.81 47811.01 2015-03-19 16:30:05.000 078 21147.71 69.59 42879.83 47811.03 2015-03-19 16:30:06.000 078 21147.72 69.60 42879.84 47811.03 2015-03-19 16:30:07.000 078 21147.71 69.57 42879.82 47811.06 2015-03-19 16:30:08.000 078 21147.70 69.59 42879.80 47811.07 2015-03-19 16:30:09.000 078 21147.71 69.58 42879.78 47811.07 2015-03-19 16:30:10.000 078 21147.70 69.55 42879.80 47811.04 2015-03-19 16:30:11.000 078 21147.68 69.53 42879.79 47811.04 2015-03-19 16:30:12.000 078 21147.69 69.49 42879.82 47811.06 2015-03-19 16:30:13.000 078 21147.67 69.46 42879.80 47811.02 2015-03-19 16:30:14.000 078 21147.71 69.44 42879.82 47811.02 2015-03-19 16:30:15.000 078 21147.72 69.40 42879.82 47811.04 2015-03-19 16:30:16.000 078 21147.78 69.33 42879.82 47811.02 2015-03-19 16:30:17.000 078 21147.80 69.28 42879.80 47811.03 2015-03-19 16:30:18.000 078 21147.81 69.28 42879.78 47811.06 2015-03-19 16:30:19.000 078 21147.80 69.25 42879.84 47811.09 2015-03-19 16:30:20.000 078 21147.79 69.21 42879.83 47811.06 2015-03-19 16:30:21.000 078 21147.71 69.19 42879.84 47811.06 2015-03-19 16:30:22.000 078 21147.63 69.17 42879.88 47811.08 2015-03-19 16:30:23.000 078 21147.60 69.16 42879.85 47811.07 2015-03-19 16:30:24.000 078 21147.56 69.19 42879.82 47811.03 2015-03-19 16:30:25.000 078 21147.53 69.20 42879.81 47811.02 2015-03-19 16:30:26.000 078 21147.51 69.19 42879.84 47810.98 2015-03-19 16:30:27.000 078 21147.45 69.20 42879.85 47810.99 2015-03-19 16:30:28.000 078 21147.42 69.21 42879.81 47810.96 2015-03-19 16:30:29.000 078 21147.42 69.18 42879.84 47810.97 2015-03-19 16:30:30.000 078 21147.45 69.14 42879.87 47810.99 2015-03-19 16:30:31.000 078 21147.46 69.11 42879.93 47811.00 2015-03-19 16:30:32.000 078 21147.46 69.13 42879.97 47811.03 2015-03-19 16:30:33.000 078 21147.44 69.13 42879.97 47811.04 2015-03-19 16:30:34.000 078 21147.47 69.16 42879.96 47811.08 2015-03-19 16:30:35.000 078 21147.50 69.20 42879.94 47811.06 2015-03-19 16:30:36.000 078 21147.53 69.21 42879.90 47811.06 2015-03-19 16:30:37.000 078 21147.58 69.21 42879.90 47811.08 2015-03-19 16:30:38.000 078 21147.60 69.22 42879.90 47811.07 2015-03-19 16:30:39.000 078 21147.62 69.17 42879.91 47811.05 2015-03-19 16:30:40.000 078 21147.62 69.15 42879.88 47811.08 2015-03-19 16:30:41.000 078 21147.66 69.13 42879.88 47811.10 2015-03-19 16:30:42.000 078 21147.67 69.11 42879.87 47811.11 2015-03-19 16:30:43.000 078 21147.67 69.07 42879.90 47811.10 2015-03-19 16:30:44.000 078 21147.65 69.05 42879.88 47811.12 2015-03-19 16:30:45.000 078 21147.66 69.05 42879.90 47811.10 2015-03-19 16:30:46.000 078 21147.67 69.05 42879.90 47811.11 2015-03-19 16:30:47.000 078 21147.66 69.06 42879.90 47811.10 2015-03-19 16:30:48.000 078 21147.67 69.05 42879.90 47811.10 2015-03-19 16:30:49.000 078 21147.69 69.03 42879.86 47811.11 2015-03-19 16:30:50.000 078 21147.73 69.00 42879.90 47811.10 2015-03-19 16:30:51.000 078 21147.74 68.98 42879.91 47811.13 2015-03-19 16:30:52.000 078 21147.74 68.96 42879.92 47811.13 2015-03-19 16:30:53.000 078 21147.78 68.91 42879.91 47811.16 2015-03-19 16:30:54.000 078 21147.77 68.93 42879.90 47811.18 2015-03-19 16:30:55.000 078 21147.80 68.92 42879.91 47811.19 2015-03-19 16:30:56.000 078 21147.85 68.91 42879.93 47811.17 2015-03-19 16:30:57.000 078 21147.83 68.93 42879.89 47811.21 2015-03-19 16:30:58.000 078 21147.85 68.93 42879.90 47811.17 2015-03-19 16:30:59.000 078 21147.88 68.89 42879.90 47811.19 2015-03-19 16:31:00.000 078 21147.88 68.86 42879.90 47811.19 2015-03-19 16:31:01.000 078 21147.91 68.83 42879.91 47811.21 2015-03-19 16:31:02.000 078 21147.92 68.81 42879.91 47811.23 2015-03-19 16:31:03.000 078 21147.95 68.80 42879.94 47811.25 2015-03-19 16:31:04.000 078 21147.98 68.80 42879.95 47811.27 2015-03-19 16:31:05.000 078 21148.00 68.78 42879.95 47811.29 2015-03-19 16:31:06.000 078 21148.03 68.72 42879.99 47811.32 2015-03-19 16:31:07.000 078 21148.09 68.67 42880.00 47811.30 2015-03-19 16:31:08.000 078 21148.14 68.66 42879.98 47811.36 2015-03-19 16:31:09.000 078 21148.17 68.67 42879.98 47811.39 2015-03-19 16:31:10.000 078 21148.13 68.70 42879.97 47811.43 2015-03-19 16:31:11.000 078 21148.13 68.72 42879.98 47811.38 2015-03-19 16:31:12.000 078 21148.11 68.75 42879.94 47811.38 2015-03-19 16:31:13.000 078 21148.12 68.78 42879.94 47811.37 2015-03-19 16:31:14.000 078 21148.12 68.82 42879.92 47811.34 2015-03-19 16:31:15.000 078 21148.14 68.83 42879.92 47811.32 2015-03-19 16:31:16.000 078 21148.11 68.83 42879.90 47811.29 2015-03-19 16:31:17.000 078 21148.10 68.83 42879.88 47811.28 2015-03-19 16:31:18.000 078 21148.11 68.83 42879.83 47811.27 2015-03-19 16:31:19.000 078 21148.13 68.83 42879.86 47811.27 2015-03-19 16:31:20.000 078 21148.14 68.82 42879.87 47811.28 2015-03-19 16:31:21.000 078 21148.16 68.81 42879.88 47811.30 2015-03-19 16:31:22.000 078 21148.22 68.82 42879.90 47811.33 2015-03-19 16:31:23.000 078 21148.25 68.82 42879.93 47811.32 2015-03-19 16:31:24.000 078 21148.26 68.86 42879.93 47811.36 2015-03-19 16:31:25.000 078 21148.30 68.85 42879.91 47811.36 2015-03-19 16:31:26.000 078 21148.33 68.82 42879.90 47811.39 2015-03-19 16:31:27.000 078 21148.34 68.81 42879.93 47811.39 2015-03-19 16:31:28.000 078 21148.35 68.80 42879.88 47811.41 2015-03-19 16:31:29.000 078 21148.35 68.80 42879.89 47811.39 2015-03-19 16:31:30.000 078 21148.36 68.81 42879.90 47811.46 2015-03-19 16:31:31.000 078 21148.37 68.81 42879.92 47811.44 2015-03-19 16:31:32.000 078 21148.37 68.84 42879.90 47811.44 2015-03-19 16:31:33.000 078 21148.40 68.84 42879.89 47811.44 2015-03-19 16:31:34.000 078 21148.39 68.90 42879.89 47811.42 2015-03-19 16:31:35.000 078 21148.35 68.94 42879.87 47811.41 2015-03-19 16:31:36.000 078 21148.32 68.93 42879.88 47811.41 2015-03-19 16:31:37.000 078 21148.30 68.93 42879.86 47811.39 2015-03-19 16:31:38.000 078 21148.30 68.94 42879.86 47811.36 2015-03-19 16:31:39.000 078 21148.29 68.90 42879.87 47811.37 2015-03-19 16:31:40.000 078 21148.31 68.87 42879.88 47811.35 2015-03-19 16:31:41.000 078 21148.34 68.87 42879.88 47811.35 2015-03-19 16:31:42.000 078 21148.36 68.87 42879.87 47811.39 2015-03-19 16:31:43.000 078 21148.33 68.89 42879.86 47811.39 2015-03-19 16:31:44.000 078 21148.34 68.89 42879.87 47811.37 2015-03-19 16:31:45.000 078 21148.35 68.89 42879.88 47811.35 2015-03-19 16:31:46.000 078 21148.35 68.87 42879.86 47811.38 2015-03-19 16:31:47.000 078 21148.34 68.85 42879.85 47811.36 2015-03-19 16:31:48.000 078 21148.35 68.82 42879.85 47811.36 2015-03-19 16:31:49.000 078 21148.36 68.80 42879.86 47811.37 2015-03-19 16:31:50.000 078 21148.38 68.80 42879.86 47811.38 2015-03-19 16:31:51.000 078 21148.39 68.81 42879.86 47811.37 2015-03-19 16:31:52.000 078 21148.39 68.77 42879.88 47811.37 2015-03-19 16:31:53.000 078 21148.38 68.74 42879.91 47811.40 2015-03-19 16:31:54.000 078 21148.38 68.70 42879.91 47811.39 2015-03-19 16:31:55.000 078 21148.37 68.68 42879.92 47811.39 2015-03-19 16:31:56.000 078 21148.36 68.67 42879.89 47811.40 2015-03-19 16:31:57.000 078 21148.33 68.67 42879.89 47811.41 2015-03-19 16:31:58.000 078 21148.27 68.68 42879.90 47811.40 2015-03-19 16:31:59.000 078 21148.23 68.68 42879.86 47811.36 2015-03-19 16:32:00.000 078 21148.22 68.70 42879.83 47811.33 2015-03-19 16:32:01.000 078 21148.20 68.70 42879.80 47811.30 2015-03-19 16:32:02.000 078 21148.12 68.73 42879.79 47811.24 2015-03-19 16:32:03.000 078 21148.11 68.72 42879.74 47811.21 2015-03-19 16:32:04.000 078 21148.17 68.67 42879.71 47811.19 2015-03-19 16:32:05.000 078 21148.18 68.67 42879.70 47811.17 2015-03-19 16:32:06.000 078 21148.20 68.66 42879.69 47811.14 2015-03-19 16:32:07.000 078 21148.20 68.63 42879.69 47811.13 2015-03-19 16:32:08.000 078 21148.20 68.61 42879.65 47811.13 2015-03-19 16:32:09.000 078 21148.16 68.59 42879.62 47811.12 2015-03-19 16:32:10.000 078 21148.11 68.61 42879.62 47811.10 2015-03-19 16:32:11.000 078 21148.10 68.61 42879.63 47811.07 2015-03-19 16:32:12.000 078 21148.06 68.65 42879.64 47811.07 2015-03-19 16:32:13.000 078 21148.00 68.71 42879.61 47811.03 2015-03-19 16:32:14.000 078 21147.98 68.75 42879.58 47811.01 2015-03-19 16:32:15.000 078 21147.92 68.75 42879.56 47810.96 2015-03-19 16:32:16.000 078 21147.87 68.76 42879.54 47810.96 2015-03-19 16:32:17.000 078 21147.85 68.82 42879.52 47810.90 2015-03-19 16:32:18.000 078 21147.84 68.87 42879.50 47810.85 2015-03-19 16:32:19.000 078 21147.78 68.95 42879.47 47810.81 2015-03-19 16:32:20.000 078 21147.76 69.05 42879.42 47810.74 2015-03-19 16:32:21.000 078 21147.76 69.09 42879.36 47810.68 2015-03-19 16:32:22.000 078 21147.75 69.13 42879.31 47810.64 2015-03-19 16:32:23.000 078 21147.74 69.15 42879.26 47810.59 2015-03-19 16:32:24.000 078 21147.75 69.17 42879.22 47810.54 2015-03-19 16:32:25.000 078 21147.77 69.19 42879.17 47810.52 2015-03-19 16:32:26.000 078 21147.81 69.16 42879.18 47810.51 2015-03-19 16:32:27.000 078 21147.85 69.07 42879.23 47810.52 2015-03-19 16:32:28.000 078 21147.87 69.04 42879.18 47810.55 2015-03-19 16:32:29.000 078 21147.86 69.03 42879.18 47810.53 2015-03-19 16:32:30.000 078 21147.90 69.01 42879.18 47810.53 2015-03-19 16:32:31.000 078 21147.92 68.93 42879.15 47810.56 2015-03-19 16:32:32.000 078 21148.02 68.86 42879.23 47810.55 2015-03-19 16:32:33.000 078 21148.11 68.78 42879.28 47810.60 2015-03-19 16:32:34.000 078 21148.17 68.70 42879.28 47810.64 2015-03-19 16:32:35.000 078 21148.24 68.62 42879.30 47810.72 2015-03-19 16:32:36.000 078 21148.28 68.56 42879.30 47810.76 2015-03-19 16:32:37.000 078 21148.28 68.51 42879.34 47810.79 2015-03-19 16:32:38.000 078 21148.37 68.48 42879.37 47810.84 2015-03-19 16:32:39.000 078 21148.42 68.42 42879.39 47810.88 2015-03-19 16:32:40.000 078 21148.49 68.36 42879.40 47810.90 2015-03-19 16:32:41.000 078 21148.56 68.32 42879.40 47810.99 2015-03-19 16:32:42.000 078 21148.58 68.25 42879.46 47811.03 2015-03-19 16:32:43.000 078 21148.66 68.20 42879.50 47811.08 2015-03-19 16:32:44.000 078 21148.71 68.16 42879.55 47811.14 2015-03-19 16:32:45.000 078 21148.74 68.15 42879.56 47811.22 2015-03-19 16:32:46.000 078 21148.73 68.15 42879.60 47811.26 2015-03-19 16:32:47.000 078 21148.76 68.12 42879.62 47811.28 2015-03-19 16:32:48.000 078 21148.81 68.10 42879.66 47811.33 2015-03-19 16:32:49.000 078 21148.82 68.01 42879.74 47811.34 2015-03-19 16:32:50.000 078 21148.85 67.95 42879.73 47811.37 2015-03-19 16:32:51.000 078 21148.88 67.95 42879.75 47811.41 2015-03-19 16:32:52.000 078 21148.91 67.93 42879.75 47811.45 2015-03-19 16:32:53.000 078 21148.92 67.94 42879.76 47811.46 2015-03-19 16:32:54.000 078 21148.89 67.96 42879.75 47811.46 2015-03-19 16:32:55.000 078 21148.90 67.92 42879.75 47811.48 2015-03-19 16:32:56.000 078 21148.91 67.88 42879.77 47811.48 2015-03-19 16:32:57.000 078 21148.96 67.85 42879.77 47811.50 2015-03-19 16:32:58.000 078 21148.94 67.82 42879.76 47811.52 2015-03-19 16:32:59.000 078 21148.98 67.78 42879.81 47811.55 2015-03-19 16:33:00.000 078 21148.99 67.75 42879.90 47811.57 2015-03-19 16:33:01.000 078 21149.01 67.73 42879.88 47811.62 2015-03-19 16:33:02.000 078 21149.07 67.74 42879.89 47811.65 2015-03-19 16:33:03.000 078 21149.12 67.71 42879.92 47811.69 2015-03-19 16:33:04.000 078 21149.15 67.71 42879.94 47811.74 2015-03-19 16:33:05.000 078 21149.23 67.68 42879.98 47811.79 2015-03-19 16:33:06.000 078 21149.28 67.68 42880.01 47811.82 2015-03-19 16:33:07.000 078 21149.34 67.70 42880.03 47811.87 2015-03-19 16:33:08.000 078 21149.34 67.70 42880.02 47811.90 2015-03-19 16:33:09.000 078 21149.37 67.72 42880.06 47811.92 2015-03-19 16:33:10.000 078 21149.39 67.74 42880.06 47811.94 2015-03-19 16:33:11.000 078 21149.40 67.76 42880.07 47811.96 2015-03-19 16:33:12.000 078 21149.38 67.80 42880.10 47811.97 2015-03-19 16:33:13.000 078 21149.38 67.84 42880.05 47811.96 2015-03-19 16:33:14.000 078 21149.37 67.87 42880.05 47811.96 2015-03-19 16:33:15.000 078 21149.36 67.88 42880.09 47811.96 2015-03-19 16:33:16.000 078 21149.36 67.91 42880.08 47811.95 2015-03-19 16:33:17.000 078 21149.37 67.93 42880.08 47811.95 2015-03-19 16:33:18.000 078 21149.40 67.97 42880.09 47812.00 2015-03-19 16:33:19.000 078 21149.43 67.99 42880.08 47811.97 2015-03-19 16:33:20.000 078 21149.45 67.96 42880.06 47811.98 2015-03-19 16:33:21.000 078 21149.45 67.94 42880.11 47812.02 2015-03-19 16:33:22.000 078 21149.49 67.91 42880.13 47812.03 2015-03-19 16:33:23.000 078 21149.52 67.90 42880.19 47812.05 2015-03-19 16:33:24.000 078 21149.53 67.86 42880.21 47812.14 2015-03-19 16:33:25.000 078 21149.53 67.84 42880.26 47812.14 2015-03-19 16:33:26.000 078 21149.52 67.83 42880.26 47812.18 2015-03-19 16:33:27.000 078 21149.53 67.85 42880.30 47812.19 2015-03-19 16:33:28.000 078 21149.49 67.87 42880.26 47812.21 2015-03-19 16:33:29.000 078 21149.44 67.91 42880.25 47812.20 2015-03-19 16:33:30.000 078 21149.41 67.93 42880.30 47812.20 2015-03-19 16:33:31.000 078 21149.43 67.91 42880.31 47812.18 2015-03-19 16:33:32.000 078 21149.43 67.92 42880.37 47812.19 2015-03-19 16:33:33.000 078 21149.40 67.93 42880.41 47812.22 2015-03-19 16:33:34.000 078 21149.37 67.94 42880.40 47812.24 2015-03-19 16:33:35.000 078 21149.38 67.94 42880.42 47812.26 2015-03-19 16:33:36.000 078 21149.41 67.95 42880.42 47812.27 2015-03-19 16:33:37.000 078 21149.40 67.99 42880.44 47812.28 2015-03-19 16:33:38.000 078 21149.42 68.07 42880.44 47812.30 2015-03-19 16:33:39.000 078 21149.44 68.12 42880.38 47812.30 2015-03-19 16:33:40.000 078 21149.44 68.21 42880.33 47812.24 2015-03-19 16:33:41.000 078 21149.46 68.26 42880.29 47812.24 2015-03-19 16:33:42.000 078 21149.47 68.26 42880.27 47812.19 2015-03-19 16:33:43.000 078 21149.54 68.27 42880.28 47812.17 2015-03-19 16:33:44.000 078 21149.57 68.27 42880.25 47812.19 2015-03-19 16:33:45.000 078 21149.63 68.27 42880.24 47812.19 2015-03-19 16:33:46.000 078 21149.66 68.27 42880.21 47812.21 2015-03-19 16:33:47.000 078 21149.70 68.29 42880.23 47812.22 2015-03-19 16:33:48.000 078 21149.71 68.29 42880.23 47812.24 2015-03-19 16:33:49.000 078 21149.71 68.30 42880.23 47812.24 2015-03-19 16:33:50.000 078 21149.70 68.31 42880.25 47812.26 2015-03-19 16:33:51.000 078 21149.68 68.33 42880.22 47812.22 2015-03-19 16:33:52.000 078 21149.68 68.35 42880.22 47812.22 2015-03-19 16:33:53.000 078 21149.66 68.37 42880.23 47812.22 2015-03-19 16:33:54.000 078 21149.62 68.35 42880.23 47812.22 2015-03-19 16:33:55.000 078 21149.56 68.39 42880.21 47812.19 2015-03-19 16:33:56.000 078 21149.52 68.47 42880.21 47812.15 2015-03-19 16:33:57.000 078 21149.47 68.54 42880.18 47812.14 2015-03-19 16:33:58.000 078 21149.42 68.59 42880.14 47812.07 2015-03-19 16:33:59.000 078 21149.40 68.62 42880.12 47812.03 2015-03-19 16:34:00.000 078 21149.36 68.66 42880.11 47812.01 2015-03-19 16:34:01.000 078 21149.31 68.70 42880.11 47811.94 2015-03-19 16:34:02.000 078 21149.27 68.73 42880.09 47811.93 2015-03-19 16:34:03.000 078 21149.26 68.77 42880.05 47811.91 2015-03-19 16:34:04.000 078 21149.24 68.80 42880.02 47811.88 2015-03-19 16:34:05.000 078 21149.19 68.84 42880.00 47811.83 2015-03-19 16:34:06.000 078 21149.16 68.88 42880.01 47811.83 2015-03-19 16:34:07.000 078 21149.20 68.89 42879.98 47811.81 2015-03-19 16:34:08.000 078 21149.18 68.94 42879.97 47811.80 2015-03-19 16:34:09.000 078 21149.20 68.94 42879.94 47811.79 2015-03-19 16:34:10.000 078 21149.23 68.96 42879.96 47811.77 2015-03-19 16:34:11.000 078 21149.23 69.01 42879.94 47811.79 2015-03-19 16:34:12.000 078 21149.21 69.05 42879.91 47811.75 2015-03-19 16:34:13.000 078 21149.22 69.07 42879.91 47811.76 2015-03-19 16:34:14.000 078 21149.20 69.10 42879.86 47811.73 2015-03-19 16:34:15.000 078 21149.20 69.13 42879.86 47811.70 2015-03-19 16:34:16.000 078 21149.21 69.16 42879.88 47811.70 2015-03-19 16:34:17.000 078 21149.19 69.20 42879.86 47811.70 2015-03-19 16:34:18.000 078 21149.19 69.21 42879.87 47811.67 2015-03-19 16:34:19.000 078 21149.16 69.24 42879.85 47811.71 2015-03-19 16:34:20.000 078 21149.15 69.23 42879.88 47811.67 2015-03-19 16:34:21.000 078 21149.13 69.22 42879.89 47811.67 2015-03-19 16:34:22.000 078 21149.07 69.24 42879.90 47811.67 2015-03-19 16:34:23.000 078 21149.05 69.25 42879.89 47811.65 2015-03-19 16:34:24.000 078 21149.07 69.27 42879.86 47811.63 2015-03-19 16:34:25.000 078 21149.04 69.28 42879.86 47811.63 2015-03-19 16:34:26.000 078 21149.01 69.32 42879.85 47811.60 2015-03-19 16:34:27.000 078 21148.98 69.37 42879.81 47811.60 2015-03-19 16:34:28.000 078 21148.96 69.40 42879.81 47811.57 2015-03-19 16:34:29.000 078 21148.96 69.44 42879.79 47811.50 2015-03-19 16:34:30.000 078 21148.93 69.51 42879.75 47811.49 2015-03-19 16:34:31.000 078 21148.92 69.53 42879.70 47811.45 2015-03-19 16:34:32.000 078 21148.95 69.55 42879.70 47811.45 2015-03-19 16:34:33.000 078 21148.95 69.57 42879.67 47811.42 2015-03-19 16:34:34.000 078 21148.93 69.56 42879.65 47811.39 2015-03-19 16:34:35.000 078 21148.95 69.57 42879.66 47811.40 2015-03-19 16:34:36.000 078 21148.99 69.58 42879.67 47811.39 2015-03-19 16:34:37.000 078 21148.99 69.57 42879.65 47811.41 2015-03-19 16:34:38.000 078 21149.03 69.56 42879.67 47811.43 2015-03-19 16:34:39.000 078 21149.02 69.58 42879.69 47811.44 2015-03-19 16:34:40.000 078 21149.02 69.55 42879.70 47811.44 2015-03-19 16:34:41.000 078 21149.03 69.55 42879.70 47811.45 2015-03-19 16:34:42.000 078 21149.06 69.53 42879.73 47811.47 2015-03-19 16:34:43.000 078 21149.09 69.51 42879.77 47811.52 2015-03-19 16:34:44.000 078 21149.12 69.49 42879.80 47811.54 2015-03-19 16:34:45.000 078 21149.11 69.48 42879.84 47811.56 2015-03-19 16:34:46.000 078 21149.13 69.48 42879.86 47811.56 2015-03-19 16:34:47.000 078 21149.15 69.46 42879.81 47811.60 2015-03-19 16:34:48.000 078 21149.19 69.41 42879.83 47811.62 2015-03-19 16:34:49.000 078 21149.23 69.34 42879.85 47811.65 2015-03-19 16:34:50.000 078 21149.25 69.31 42879.88 47811.65 2015-03-19 16:34:51.000 078 21149.26 69.26 42879.87 47811.70 2015-03-19 16:34:52.000 078 21149.28 69.24 42879.87 47811.70 2015-03-19 16:34:53.000 078 21149.32 69.20 42879.91 47811.73 2015-03-19 16:34:54.000 078 21149.31 69.16 42879.90 47811.74 2015-03-19 16:34:55.000 078 21149.29 69.14 42879.91 47811.76 2015-03-19 16:34:56.000 078 21149.33 69.12 42879.89 47811.78 2015-03-19 16:34:57.000 078 21149.35 69.10 42879.91 47811.78 2015-03-19 16:34:58.000 078 21149.37 69.09 42879.94 47811.78 2015-03-19 16:34:59.000 078 21149.38 69.08 42879.93 47811.80 2015-03-19 16:35:00.000 078 21149.37 69.08 42879.93 47811.81 2015-03-19 16:35:01.000 078 21149.40 69.06 42879.92 47811.81 2015-03-19 16:35:02.000 078 21149.44 69.04 42879.93 47811.82 2015-03-19 16:35:03.000 078 21149.46 69.03 42879.94 47811.85 2015-03-19 16:35:04.000 078 21149.49 69.02 42879.97 47811.84 2015-03-19 16:35:05.000 078 21149.49 69.03 42879.94 47811.88 2015-03-19 16:35:06.000 078 21149.48 69.05 42879.95 47811.89 2015-03-19 16:35:07.000 078 21149.51 69.06 42879.94 47811.89 2015-03-19 16:35:08.000 078 21149.55 69.06 42879.91 47811.87 2015-03-19 16:35:09.000 078 21149.53 69.07 42879.92 47811.90 2015-03-19 16:35:10.000 078 21149.56 69.06 42879.89 47811.86 2015-03-19 16:35:11.000 078 21149.64 69.03 42879.86 47811.88 2015-03-19 16:35:12.000 078 21149.68 68.96 42879.86 47811.85 2015-03-19 16:35:13.000 078 21149.73 68.91 42879.87 47811.89 2015-03-19 16:35:14.000 078 21149.80 68.86 42879.89 47811.93 2015-03-19 16:35:15.000 078 21149.83 68.84 42879.90 47811.96 2015-03-19 16:35:16.000 078 21149.86 68.82 42879.89 47812.01 2015-03-19 16:35:17.000 078 21149.89 68.81 42879.90 47812.02 2015-03-19 16:35:18.000 078 21149.88 68.80 42879.91 47812.02 2015-03-19 16:35:19.000 078 21149.90 68.81 42879.90 47812.03 2015-03-19 16:35:20.000 078 21149.92 68.84 42879.92 47812.04 2015-03-19 16:35:21.000 078 21149.95 68.86 42879.91 47812.06 2015-03-19 16:35:22.000 078 21149.95 68.86 42879.88 47812.04 2015-03-19 16:35:23.000 078 21149.97 68.86 42879.87 47812.03 2015-03-19 16:35:24.000 078 21149.96 68.87 42879.87 47812.03 2015-03-19 16:35:25.000 078 21149.95 68.88 42879.83 47812.01 2015-03-19 16:35:26.000 078 21149.97 68.89 42879.82 47812.01 2015-03-19 16:35:27.000 078 21149.99 68.88 42879.82 47812.03 2015-03-19 16:35:28.000 078 21149.99 68.87 42879.83 47812.01 2015-03-19 16:35:29.000 078 21149.99 68.86 42879.83 47811.99 2015-03-19 16:35:30.000 078 21149.99 68.89 42879.85 47812.03 2015-03-19 16:35:31.000 078 21150.00 68.91 42879.86 47812.02 2015-03-19 16:35:32.000 078 21150.00 68.92 42879.84 47812.03 2015-03-19 16:35:33.000 078 21150.03 68.91 42879.81 47812.03 2015-03-19 16:35:34.000 078 21150.07 68.90 42879.80 47812.02 2015-03-19 16:35:35.000 078 21150.07 68.91 42879.82 47812.05 2015-03-19 16:35:36.000 078 21150.11 68.91 42879.82 47812.05 2015-03-19 16:35:37.000 078 21150.12 68.89 42879.79 47812.06 2015-03-19 16:35:38.000 078 21150.14 68.88 42879.79 47812.07 2015-03-19 16:35:39.000 078 21150.14 68.89 42879.80 47812.09 2015-03-19 16:35:40.000 078 21150.16 68.87 42879.83 47812.10 2015-03-19 16:35:41.000 078 21150.20 68.88 42879.83 47812.12 2015-03-19 16:35:42.000 078 21150.16 68.89 42879.83 47812.13 2015-03-19 16:35:43.000 078 21150.12 68.93 42879.84 47812.12 2015-03-19 16:35:44.000 078 21150.09 68.95 42879.84 47812.11 2015-03-19 16:35:45.000 078 21150.05 69.00 42879.85 47812.11 2015-03-19 16:35:46.000 078 21150.01 69.05 42879.87 47812.07 2015-03-19 16:35:47.000 078 21149.96 69.10 42879.87 47812.06 2015-03-19 16:35:48.000 078 21149.90 69.14 42879.86 47812.01 2015-03-19 16:35:49.000 078 21149.84 69.18 42879.85 47811.98 2015-03-19 16:35:50.000 078 21149.78 69.24 42879.83 47811.94 2015-03-19 16:35:51.000 078 21149.73 69.28 42879.83 47811.93 2015-03-19 16:35:52.000 078 21149.67 69.32 42879.80 47811.87 2015-03-19 16:35:53.000 078 21149.61 69.37 42879.78 47811.84 2015-03-19 16:35:54.000 078 21149.52 69.42 42879.79 47811.80 2015-03-19 16:35:55.000 078 21149.46 69.49 42879.78 47811.75 2015-03-19 16:35:56.000 078 21149.45 69.53 42879.76 47811.72 2015-03-19 16:35:57.000 078 21149.42 69.54 42879.76 47811.68 2015-03-19 16:35:58.000 078 21149.38 69.55 42879.73 47811.67 2015-03-19 16:35:59.000 078 21149.37 69.60 42879.70 47811.68 2015-03-19 16:36:00.000 078 21149.34 69.66 42879.69 47811.62 2015-03-19 16:36:01.000 078 21149.39 69.71 42879.65 47811.60 2015-03-19 16:36:02.000 078 21149.38 69.76 42879.64 47811.56 2015-03-19 16:36:03.000 078 21149.39 69.79 42879.59 47811.54 2015-03-19 16:36:04.000 078 21149.40 69.80 42879.57 47811.52 2015-03-19 16:36:05.000 078 21149.41 69.78 42879.60 47811.53 2015-03-19 16:36:06.000 078 21149.46 69.75 42879.59 47811.50 2015-03-19 16:36:07.000 078 21149.50 69.75 42879.59 47811.53 2015-03-19 16:36:08.000 078 21149.51 69.71 42879.63 47811.53 2015-03-19 16:36:09.000 078 21149.52 69.69 42879.65 47811.59 2015-03-19 16:36:10.000 078 21149.57 69.65 42879.67 47811.62 2015-03-19 16:36:11.000 078 21149.57 69.61 42879.70 47811.66 2015-03-19 16:36:12.000 078 21149.57 69.59 42879.70 47811.70 2015-03-19 16:36:13.000 078 21149.58 69.59 42879.71 47811.70 2015-03-19 16:36:14.000 078 21149.60 69.55 42879.75 47811.71 2015-03-19 16:36:15.000 078 21149.62 69.55 42879.77 47811.75 2015-03-19 16:36:16.000 078 21149.62 69.55 42879.77 47811.77 2015-03-19 16:36:17.000 078 21149.62 69.55 42879.79 47811.77 2015-03-19 16:36:18.000 078 21149.63 69.52 42879.76 47811.78 2015-03-19 16:36:19.000 078 21149.66 69.49 42879.79 47811.77 2015-03-19 16:36:20.000 078 21149.67 69.50 42879.79 47811.78 2015-03-19 16:36:21.000 078 21149.68 69.50 42879.77 47811.79 2015-03-19 16:36:22.000 078 21149.71 69.50 42879.76 47811.79 2015-03-19 16:36:23.000 078 21149.66 69.50 42879.76 47811.81 2015-03-19 16:36:24.000 078 21149.65 69.48 42879.75 47811.79 2015-03-19 16:36:25.000 078 21149.65 69.49 42879.76 47811.80 2015-03-19 16:36:26.000 078 21149.65 69.50 42879.79 47811.83 2015-03-19 16:36:27.000 078 21149.63 69.48 42879.76 47811.82 2015-03-19 16:36:28.000 078 21149.64 69.49 42879.77 47811.77 2015-03-19 16:36:29.000 078 21149.67 69.48 42879.75 47811.81 2015-03-19 16:36:30.000 078 21149.64 69.49 42879.74 47811.80 2015-03-19 16:36:31.000 078 21149.63 69.51 42879.78 47811.80 2015-03-19 16:36:32.000 078 21149.62 69.52 42879.79 47811.82 2015-03-19 16:36:33.000 078 21149.60 69.55 42879.79 47811.80 2015-03-19 16:36:34.000 078 21149.59 69.55 42879.82 47811.83 2015-03-19 16:36:35.000 078 21149.58 69.54 42879.81 47811.83 2015-03-19 16:36:36.000 078 21149.62 69.54 42879.87 47811.85 2015-03-19 16:36:37.000 078 21149.60 69.54 42879.86 47811.86 2015-03-19 16:36:38.000 078 21149.59 69.55 42879.87 47811.87 2015-03-19 16:36:39.000 078 21149.56 69.53 42879.91 47811.91 2015-03-19 16:36:40.000 078 21149.56 69.53 42879.95 47811.94 2015-03-19 16:36:41.000 078 21149.60 69.53 42879.96 47811.94 2015-03-19 16:36:42.000 078 21149.59 69.55 42879.99 47811.98 2015-03-19 16:36:43.000 078 21149.63 69.56 42880.01 47811.99 2015-03-19 16:36:44.000 078 21149.67 69.54 42880.02 47812.02 2015-03-19 16:36:45.000 078 21149.71 69.54 42880.03 47812.05 2015-03-19 16:36:46.000 078 21149.75 69.55 42880.04 47812.08 2015-03-19 16:36:47.000 078 21149.72 69.59 42880.06 47812.08 2015-03-19 16:36:48.000 078 21149.70 69.62 42880.07 47812.09 2015-03-19 16:36:49.000 078 21149.72 69.65 42880.07 47812.10 2015-03-19 16:36:50.000 078 21149.76 69.69 42880.08 47812.08 2015-03-19 16:36:51.000 078 21149.76 69.69 42880.08 47812.11 2015-03-19 16:36:52.000 078 21149.78 69.70 42880.09 47812.13 2015-03-19 16:36:53.000 078 21149.77 69.71 42880.10 47812.09 2015-03-19 16:36:54.000 078 21149.77 69.72 42880.09 47812.11 2015-03-19 16:36:55.000 078 21149.76 69.78 42880.07 47812.10 2015-03-19 16:36:56.000 078 21149.75 69.80 42880.04 47812.08 2015-03-19 16:36:57.000 078 21149.72 69.80 42880.05 47812.09 2015-03-19 16:36:58.000 078 21149.68 69.79 42880.08 47812.08 2015-03-19 16:36:59.000 078 21149.65 69.81 42880.08 47812.05 2015-03-19 16:37:00.000 078 21149.66 69.81 42880.09 47812.07 2015-03-19 16:37:01.000 078 21149.65 69.83 42880.10 47812.04 2015-03-19 16:37:02.000 078 21149.60 69.87 42880.10 47812.06 2015-03-19 16:37:03.000 078 21149.59 69.88 42880.10 47812.05 2015-03-19 16:37:04.000 078 21149.55 69.89 42880.08 47812.03 2015-03-19 16:37:05.000 078 21149.54 69.91 42880.04 47812.01 2015-03-19 16:37:06.000 078 21149.53 69.92 42880.04 47811.99 2015-03-19 16:37:07.000 078 21149.51 69.92 42880.04 47811.98 2015-03-19 16:37:08.000 078 21149.52 69.92 42880.04 47811.98 2015-03-19 16:37:09.000 078 21149.52 69.91 42880.05 47811.96 2015-03-19 16:37:10.000 078 21149.52 69.92 42880.01 47811.97 2015-03-19 16:37:11.000 078 21149.52 69.93 42880.02 47811.96 2015-03-19 16:37:12.000 078 21149.53 69.95 42880.02 47811.95 2015-03-19 16:37:13.000 078 21149.54 69.94 42880.04 47811.97 2015-03-19 16:37:14.000 078 21149.51 69.94 42880.01 47811.95 2015-03-19 16:37:15.000 078 21149.52 69.91 42880.01 47811.97 2015-03-19 16:37:16.000 078 21149.55 69.92 42880.01 47811.95 2015-03-19 16:37:17.000 078 21149.59 69.91 42880.04 47811.98 2015-03-19 16:37:18.000 078 21149.61 69.92 42880.01 47812.00 2015-03-19 16:37:19.000 078 21149.59 69.92 42880.02 47812.01 2015-03-19 16:37:20.000 078 21149.57 69.90 42880.06 47812.00 2015-03-19 16:37:21.000 078 21149.56 69.89 42880.05 47812.02 2015-03-19 16:37:22.000 078 21149.54 69.88 42880.06 47812.02 2015-03-19 16:37:23.000 078 21149.51 69.86 42880.06 47812.02 2015-03-19 16:37:24.000 078 21149.50 69.87 42880.09 47812.05 2015-03-19 16:37:25.000 078 21149.53 69.89 42880.12 47812.05 2015-03-19 16:37:26.000 078 21149.54 69.93 42880.08 47812.05 2015-03-19 16:37:27.000 078 21149.58 69.93 42880.08 47812.06 2015-03-19 16:37:28.000 078 21149.57 69.93 42880.09 47812.06 2015-03-19 16:37:29.000 078 21149.58 69.91 42880.08 47812.04 2015-03-19 16:37:30.000 078 21149.59 69.93 42880.05 47812.04 2015-03-19 16:37:31.000 078 21149.61 69.95 42880.08 47812.04 2015-03-19 16:37:32.000 078 21149.61 69.95 42880.09 47812.05 2015-03-19 16:37:33.000 078 21149.57 69.97 42880.05 47812.03 2015-03-19 16:37:34.000 078 21149.55 69.98 42880.07 47812.01 2015-03-19 16:37:35.000 078 21149.58 69.96 42880.08 47812.00 2015-03-19 16:37:36.000 078 21149.56 70.00 42880.09 47811.99 2015-03-19 16:37:37.000 078 21149.55 69.99 42880.06 47812.00 2015-03-19 16:37:38.000 078 21149.53 69.97 42880.03 47811.98 2015-03-19 16:37:39.000 078 21149.55 69.97 42880.03 47811.98 2015-03-19 16:37:40.000 078 21149.54 69.98 42880.03 47811.98 2015-03-19 16:37:41.000 078 21149.56 69.98 42880.04 47812.00 2015-03-19 16:37:42.000 078 21149.55 69.96 42880.07 47812.01 2015-03-19 16:37:43.000 078 21149.54 69.98 42880.06 47811.99 2015-03-19 16:37:44.000 078 21149.55 70.02 42880.05 47812.03 2015-03-19 16:37:45.000 078 21149.53 70.04 42880.11 47811.99 2015-03-19 16:37:46.000 078 21149.52 70.04 42880.10 47812.01 2015-03-19 16:37:47.000 078 21149.51 70.03 42880.08 47812.02 2015-03-19 16:37:48.000 078 21149.50 70.02 42880.06 47812.02 2015-03-19 16:37:49.000 078 21149.45 70.02 42880.05 47812.01 2015-03-19 16:37:50.000 078 21149.44 70.07 42880.07 47812.03 2015-03-19 16:37:51.000 078 21149.45 70.08 42880.08 47812.01 2015-03-19 16:37:52.000 078 21149.47 70.11 42880.07 47812.02 2015-03-19 16:37:53.000 078 21149.46 70.15 42880.06 47811.99 2015-03-19 16:37:54.000 078 21149.43 70.21 42880.07 47811.97 2015-03-19 16:37:55.000 078 21149.39 70.23 42880.04 47811.94 2015-03-19 16:37:56.000 078 21149.38 70.26 42880.01 47811.92 2015-03-19 16:37:57.000 078 21149.39 70.27 42880.01 47811.89 2015-03-19 16:37:58.000 078 21149.37 70.28 42879.97 47811.86 2015-03-19 16:37:59.000 078 21149.33 70.29 42879.95 47811.84 2015-03-19 16:38:00.000 078 21149.32 70.29 42879.95 47811.81 2015-03-19 16:38:01.000 078 21149.34 70.27 42879.96 47811.81 2015-03-19 16:38:02.000 078 21149.39 70.25 42879.93 47811.81 2015-03-19 16:38:03.000 078 21149.39 70.22 42879.92 47811.79 2015-03-19 16:38:04.000 078 21149.35 70.21 42879.92 47811.81 2015-03-19 16:38:05.000 078 21149.35 70.17 42879.92 47811.78 2015-03-19 16:38:06.000 078 21149.35 70.17 42879.91 47811.77 2015-03-19 16:38:07.000 078 21149.36 70.15 42879.95 47811.75 2015-03-19 16:38:08.000 078 21149.36 70.12 42879.95 47811.78 2015-03-19 16:38:09.000 078 21149.38 70.10 42879.91 47811.79 2015-03-19 16:38:10.000 078 21149.35 70.09 42879.96 47811.80 2015-03-19 16:38:11.000 078 21149.29 70.13 42879.95 47811.81 2015-03-19 16:38:12.000 078 21149.27 70.18 42879.91 47811.78 2015-03-19 16:38:13.000 078 21149.23 70.22 42879.90 47811.76 2015-03-19 16:38:14.000 078 21149.22 70.26 42879.86 47811.72 2015-03-19 16:38:15.000 078 21149.19 70.28 42879.84 47811.66 2015-03-19 16:38:16.000 078 21149.14 70.29 42879.82 47811.65 2015-03-19 16:38:17.000 078 21149.11 70.29 42879.79 47811.60 2015-03-19 16:38:18.000 078 21149.07 70.27 42879.76 47811.57 2015-03-19 16:38:19.000 078 21149.02 70.27 42879.79 47811.54 2015-03-19 16:38:20.000 078 21149.02 70.25 42879.76 47811.55 2015-03-19 16:38:21.000 078 21149.03 70.26 42879.77 47811.54 2015-03-19 16:38:22.000 078 21149.06 70.25 42879.76 47811.54 2015-03-19 16:38:23.000 078 21149.07 70.24 42879.74 47811.52 2015-03-19 16:38:24.000 078 21149.06 70.22 42879.73 47811.52 2015-03-19 16:38:25.000 078 21149.05 70.21 42879.71 47811.51 2015-03-19 16:38:26.000 078 21149.07 70.20 42879.74 47811.49 2015-03-19 16:38:27.000 078 21149.08 70.17 42879.72 47811.50 2015-03-19 16:38:28.000 078 21149.09 70.14 42879.69 47811.49 2015-03-19 16:38:29.000 078 21149.09 70.12 42879.71 47811.48 2015-03-19 16:38:30.000 078 21149.11 70.08 42879.73 47811.50 2015-03-19 16:38:31.000 078 21149.15 70.02 42879.69 47811.52 2015-03-19 16:38:32.000 078 21149.17 69.97 42879.72 47811.53 2015-03-19 16:38:33.000 078 21149.19 69.93 42879.75 47811.58 2015-03-19 16:38:34.000 078 21149.20 69.90 42879.78 47811.60 2015-03-19 16:38:35.000 078 21149.19 69.88 42879.80 47811.61 2015-03-19 16:38:36.000 078 21149.23 69.85 42879.83 47811.61 2015-03-19 16:38:37.000 078 21149.22 69.84 42879.86 47811.63 2015-03-19 16:38:38.000 078 21149.18 69.83 42879.84 47811.61 2015-03-19 16:38:39.000 078 21149.16 69.78 42879.86 47811.65 2015-03-19 16:38:40.000 078 21149.13 69.73 42879.89 47811.65 2015-03-19 16:38:41.000 078 21149.14 69.72 42879.93 47811.66 2015-03-19 16:38:42.000 078 21149.17 69.74 42879.95 47811.70 2015-03-19 16:38:43.000 078 21149.20 69.74 42879.93 47811.70 2015-03-19 16:38:44.000 078 21149.23 69.72 42879.93 47811.74 2015-03-19 16:38:45.000 078 21149.27 69.73 42879.94 47811.75 2015-03-19 16:38:46.000 078 21149.32 69.72 42879.92 47811.75 2015-03-19 16:38:47.000 078 21149.35 69.72 42879.93 47811.76 2015-03-19 16:38:48.000 078 21149.31 69.71 42879.94 47811.79 2015-03-19 16:38:49.000 078 21149.30 69.66 42879.96 47811.77 2015-03-19 16:38:50.000 078 21149.31 69.64 42879.97 47811.78 2015-03-19 16:38:51.000 078 21149.32 69.60 42879.94 47811.79 2015-03-19 16:38:52.000 078 21149.28 69.60 42879.92 47811.77 2015-03-19 16:38:53.000 078 21149.27 69.58 42879.90 47811.77 2015-03-19 16:38:54.000 078 21149.23 69.56 42879.96 47811.73 2015-03-19 16:38:55.000 078 21149.17 69.58 42879.92 47811.72 2015-03-19 16:38:56.000 078 21149.18 69.58 42879.91 47811.67 2015-03-19 16:38:57.000 078 21149.13 69.58 42879.90 47811.69 2015-03-19 16:38:58.000 078 21149.12 69.62 42879.86 47811.64 2015-03-19 16:38:59.000 078 21149.11 69.67 42879.85 47811.62 2015-03-19 16:39:00.000 078 21149.12 69.67 42879.82 47811.60 2015-03-19 16:39:01.000 078 21149.06 69.68 42879.79 47811.55 2015-03-19 16:39:02.000 078 21149.02 69.74 42879.77 47811.54 2015-03-19 16:39:03.000 078 21148.97 69.80 42879.75 47811.51 2015-03-19 16:39:04.000 078 21148.98 69.85 42879.72 47811.46 2015-03-19 16:39:05.000 078 21148.99 69.86 42879.71 47811.43 2015-03-19 16:39:06.000 078 21149.00 69.89 42879.73 47811.45 2015-03-19 16:39:07.000 078 21149.03 69.93 42879.73 47811.49 2015-03-19 16:39:08.000 078 21149.03 69.99 42879.75 47811.49 2015-03-19 16:39:09.000 078 21149.02 70.04 42879.74 47811.50 2015-03-19 16:39:10.000 078 21149.01 70.05 42879.76 47811.52 2015-03-19 16:39:11.000 078 21148.95 70.14 42879.78 47811.48 2015-03-19 16:39:12.000 078 21148.91 70.22 42879.73 47811.47 2015-03-19 16:39:13.000 078 21148.88 70.26 42879.71 47811.42 2015-03-19 16:39:14.000 078 21148.88 70.28 42879.67 47811.37 2015-03-19 16:39:15.000 078 21148.91 70.28 42879.65 47811.35 2015-03-19 16:39:16.000 078 21148.87 70.25 42879.67 47811.35 2015-03-19 16:39:17.000 078 21148.84 70.24 42879.68 47811.38 2015-03-19 16:39:18.000 078 21148.86 70.22 42879.70 47811.37 2015-03-19 16:39:19.000 078 21148.88 70.23 42879.76 47811.41 2015-03-19 16:39:20.000 078 21148.92 70.21 42879.76 47811.42 2015-03-19 16:39:21.000 078 21148.96 70.17 42879.78 47811.46 2015-03-19 16:39:22.000 078 21148.96 70.18 42879.79 47811.50 2015-03-19 16:39:23.000 078 21149.01 70.19 42879.81 47811.54 2015-03-19 16:39:24.000 078 21149.08 70.16 42879.81 47811.60 2015-03-19 16:39:25.000 078 21149.13 70.17 42879.82 47811.59 2015-03-19 16:39:26.000 078 21149.21 70.15 42879.85 47811.65 2015-03-19 16:39:27.000 078 21149.21 70.15 42879.84 47811.67 2015-03-19 16:39:28.000 078 21149.21 70.18 42879.82 47811.67 2015-03-19 16:39:29.000 078 21149.21 70.22 42879.77 47811.67 2015-03-19 16:39:30.000 078 21149.19 70.27 42879.78 47811.65 2015-03-19 16:39:31.000 078 21149.16 70.30 42879.78 47811.63 2015-03-19 16:39:32.000 078 21149.16 70.31 42879.77 47811.62 2015-03-19 16:39:33.000 078 21149.16 70.28 42879.80 47811.59 2015-03-19 16:39:34.000 078 21149.10 70.29 42879.84 47811.59 2015-03-19 16:39:35.000 078 21149.08 70.28 42879.81 47811.63 2015-03-19 16:39:36.000 078 21149.06 70.31 42879.84 47811.61 2015-03-19 16:39:37.000 078 21149.04 70.30 42879.93 47811.64 2015-03-19 16:39:38.000 078 21149.02 70.33 42879.90 47811.61 2015-03-19 16:39:39.000 078 21148.97 70.32 42879.91 47811.65 2015-03-19 16:39:40.000 078 21148.94 70.32 42879.95 47811.63 2015-03-19 16:39:41.000 078 21148.92 70.30 42879.94 47811.63 2015-03-19 16:39:42.000 078 21148.92 70.30 42879.94 47811.63 2015-03-19 16:39:43.000 078 21148.95 70.29 42879.95 47811.61 2015-03-19 16:39:44.000 078 21149.00 70.29 42879.95 47811.65 2015-03-19 16:39:45.000 078 21149.02 70.26 42879.99 47811.65 2015-03-19 16:39:46.000 078 21149.03 70.23 42879.94 47811.69 2015-03-19 16:39:47.000 078 21149.09 70.22 42879.98 47811.71 2015-03-19 16:39:48.000 078 21149.13 70.20 42880.01 47811.75 2015-03-19 16:39:49.000 078 21149.15 70.19 42880.06 47811.77 2015-03-19 16:39:50.000 078 21149.13 70.20 42880.07 47811.78 2015-03-19 16:39:51.000 078 21149.11 70.22 42880.11 47811.81 2015-03-19 16:39:52.000 078 21149.10 70.24 42880.11 47811.83 2015-03-19 16:39:53.000 078 21149.10 70.26 42880.13 47811.84 2015-03-19 16:39:54.000 078 21149.09 70.27 42880.16 47811.87 2015-03-19 16:39:55.000 078 21149.05 70.29 42880.15 47811.90 2015-03-19 16:39:56.000 078 21149.03 70.33 42880.18 47811.88 2015-03-19 16:39:57.000 078 21148.99 70.35 42880.16 47811.87 2015-03-19 16:39:58.000 078 21149.00 70.37 42880.15 47811.85 2015-03-19 16:39:59.000 078 21148.98 70.36 42880.16 47811.85 2015-03-19 16:40:00.000 078 21148.97 70.29 42880.16 47811.83 2015-03-19 16:40:01.000 078 21148.94 70.27 42880.13 47811.85 2015-03-19 16:40:02.000 078 21148.97 70.26 42880.14 47811.86 2015-03-19 16:40:03.000 078 21148.96 70.24 42880.16 47811.84 2015-03-19 16:40:04.000 078 21148.94 70.23 42880.20 47811.89 2015-03-19 16:40:05.000 078 21148.91 70.28 42880.20 47811.87 2015-03-19 16:40:06.000 078 21148.93 70.36 42880.19 47811.90 2015-03-19 16:40:07.000 078 21148.89 70.41 42880.13 47811.85 2015-03-19 16:40:08.000 078 21148.89 70.46 42880.10 47811.82 2015-03-19 16:40:09.000 078 21148.90 70.51 42880.07 47811.77 2015-03-19 16:40:10.000 078 21148.89 70.55 42880.04 47811.74 2015-03-19 16:40:11.000 078 21148.84 70.60 42880.02 47811.71 2015-03-19 16:40:12.000 078 21148.83 70.64 42880.02 47811.69 2015-03-19 16:40:13.000 078 21148.81 70.66 42879.98 47811.66 2015-03-19 16:40:14.000 078 21148.82 70.69 42879.96 47811.61 2015-03-19 16:40:15.000 078 21148.82 70.71 42879.99 47811.62 2015-03-19 16:40:16.000 078 21148.82 70.70 42879.94 47811.62 2015-03-19 16:40:17.000 078 21148.81 70.71 42879.93 47811.59 2015-03-19 16:40:18.000 078 21148.81 70.71 42879.97 47811.60 2015-03-19 16:40:19.000 078 21148.83 70.69 42879.98 47811.62 2015-03-19 16:40:20.000 078 21148.83 70.66 42880.00 47811.60 2015-03-19 16:40:21.000 078 21148.85 70.63 42880.00 47811.62 2015-03-19 16:40:22.000 078 21148.82 70.60 42879.99 47811.64 2015-03-19 16:40:23.000 078 21148.82 70.59 42879.97 47811.67 2015-03-19 16:40:24.000 078 21148.85 70.60 42880.02 47811.65 2015-03-19 16:40:25.000 078 21148.83 70.62 42880.03 47811.66 2015-03-19 16:40:26.000 078 21148.80 70.61 42880.01 47811.68 2015-03-19 16:40:27.000 078 21148.78 70.64 42880.04 47811.66 2015-03-19 16:40:28.000 078 21148.72 70.69 42880.04 47811.66 2015-03-19 16:40:29.000 078 21148.68 70.73 42879.99 47811.61 2015-03-19 16:40:30.000 078 21148.63 70.76 42879.97 47811.58 2015-03-19 16:40:31.000 078 21148.61 70.81 42879.96 47811.54 2015-03-19 16:40:32.000 078 21148.60 70.84 42879.96 47811.53 2015-03-19 16:40:33.000 078 21148.61 70.88 42879.95 47811.51 2015-03-19 16:40:34.000 078 21148.58 70.91 42879.91 47811.52 2015-03-19 16:40:35.000 078 21148.59 70.92 42879.89 47811.47 2015-03-19 16:40:36.000 078 21148.60 70.91 42879.90 47811.46 2015-03-19 16:40:37.000 078 21148.63 70.89 42879.87 47811.47 2015-03-19 16:40:38.000 078 21148.65 70.88 42879.85 47811.46 2015-03-19 16:40:39.000 078 21148.66 70.87 42879.84 47811.46 2015-03-19 16:40:40.000 078 21148.71 70.80 42879.87 47811.45 2015-03-19 16:40:41.000 078 21148.76 70.70 42879.87 47811.47 2015-03-19 16:40:42.000 078 21148.80 70.65 42879.87 47811.48 2015-03-19 16:40:43.000 078 21148.81 70.68 42879.87 47811.55 2015-03-19 16:40:44.000 078 21148.82 70.69 42879.86 47811.54 2015-03-19 16:40:45.000 078 21148.86 70.69 42879.83 47811.54 2015-03-19 16:40:46.000 078 21148.84 70.67 42879.79 47811.52 2015-03-19 16:40:47.000 078 21148.81 70.62 42879.81 47811.51 2015-03-19 16:40:48.000 078 21148.79 70.59 42879.84 47811.50 2015-03-19 16:40:49.000 078 21148.79 70.57 42879.85 47811.48 2015-03-19 16:40:50.000 078 21148.80 70.55 42879.87 47811.50 2015-03-19 16:40:51.000 078 21148.78 70.53 42879.85 47811.51 2015-03-19 16:40:52.000 078 21148.77 70.52 42879.85 47811.49 2015-03-19 16:40:53.000 078 21148.71 70.52 42879.84 47811.46 2015-03-19 16:40:54.000 078 21148.68 70.50 42879.88 47811.46 2015-03-19 16:40:55.000 078 21148.64 70.48 42879.90 47811.44 2015-03-19 16:40:56.000 078 21148.60 70.49 42879.87 47811.42 2015-03-19 16:40:57.000 078 21148.54 70.49 42879.90 47811.42 2015-03-19 16:40:58.000 078 21148.54 70.47 42879.88 47811.39 2015-03-19 16:40:59.000 078 21148.51 70.49 42879.87 47811.39 2015-03-19 16:41:00.000 078 21148.52 70.49 42879.90 47811.40 2015-03-19 16:41:01.000 078 21148.51 70.54 42879.87 47811.39 2015-03-19 16:41:02.000 078 21148.47 70.58 42879.86 47811.37 2015-03-19 16:41:03.000 078 21148.48 70.60 42879.85 47811.38 2015-03-19 16:41:04.000 078 21148.46 70.59 42879.90 47811.37 2015-03-19 16:41:05.000 078 21148.43 70.57 42879.89 47811.40 2015-03-19 16:41:06.000 078 21148.42 70.58 42879.89 47811.37 2015-03-19 16:41:07.000 078 21148.44 70.58 42879.87 47811.37 2015-03-19 16:41:08.000 078 21148.47 70.58 42879.89 47811.41 2015-03-19 16:41:09.000 078 21148.51 70.54 42879.92 47811.41 2015-03-19 16:41:10.000 078 21148.55 70.48 42879.96 47811.46 2015-03-19 16:41:11.000 078 21148.61 70.46 42880.01 47811.51 2015-03-19 16:41:12.000 078 21148.61 70.47 42880.04 47811.56 2015-03-19 16:41:13.000 078 21148.58 70.49 42880.06 47811.57 2015-03-19 16:41:14.000 078 21148.56 70.53 42880.04 47811.60 2015-03-19 16:41:15.000 078 21148.50 70.51 42880.06 47811.58 2015-03-19 16:41:16.000 078 21148.48 70.51 42880.07 47811.59 2015-03-19 16:41:17.000 078 21148.47 70.53 42880.09 47811.58 2015-03-19 16:41:18.000 078 21148.48 70.53 42880.10 47811.57 2015-03-19 16:41:19.000 078 21148.46 70.59 42880.09 47811.58 2015-03-19 16:41:20.000 078 21148.46 70.60 42880.10 47811.59 2015-03-19 16:41:21.000 078 21148.48 70.63 42880.10 47811.57 2015-03-19 16:41:22.000 078 21148.47 70.62 42880.11 47811.59 2015-03-19 16:41:23.000 078 21148.45 70.64 42880.10 47811.59 2015-03-19 16:41:24.000 078 21148.47 70.61 42880.11 47811.59 2015-03-19 16:41:25.000 078 21148.50 70.61 42880.10 47811.61 2015-03-19 16:41:26.000 078 21148.52 70.60 42880.10 47811.61 2015-03-19 16:41:27.000 078 21148.51 70.57 42880.09 47811.62 2015-03-19 16:41:28.000 078 21148.51 70.56 42880.10 47811.61 2015-03-19 16:41:29.000 078 21148.52 70.55 42880.12 47811.63 2015-03-19 16:41:30.000 078 21148.49 70.56 42880.16 47811.61 2015-03-19 16:41:31.000 078 21148.48 70.56 42880.13 47811.63 2015-03-19 16:41:32.000 078 21148.48 70.57 42880.14 47811.65 2015-03-19 16:41:33.000 078 21148.48 70.58 42880.14 47811.63 2015-03-19 16:41:34.000 078 21148.46 70.60 42880.12 47811.62 2015-03-19 16:41:35.000 078 21148.43 70.64 42880.08 47811.63 2015-03-19 16:41:36.000 078 21148.37 70.68 42880.10 47811.56 2015-03-19 16:41:37.000 078 21148.33 70.74 42880.09 47811.54 2015-03-19 16:41:38.000 078 21148.24 70.78 42880.06 47811.51 2015-03-19 16:41:39.000 078 21148.21 70.82 42880.03 47811.45 2015-03-19 16:41:40.000 078 21148.15 70.86 42880.03 47811.42 2015-03-19 16:41:41.000 078 21148.16 70.88 42880.03 47811.38 2015-03-19 16:41:42.000 078 21148.16 70.89 42879.98 47811.37 2015-03-19 16:41:43.000 078 21148.15 70.91 42879.94 47811.32 2015-03-19 16:41:44.000 078 21148.15 70.92 42879.94 47811.34 2015-03-19 16:41:45.000 078 21148.10 70.91 42879.94 47811.31 2015-03-19 16:41:46.000 078 21148.12 70.92 42879.91 47811.29 2015-03-19 16:41:47.000 078 21148.11 70.96 42879.94 47811.31 2015-03-19 16:41:48.000 078 21148.15 70.96 42879.94 47811.33 2015-03-19 16:41:49.000 078 21148.13 70.94 42879.93 47811.30 2015-03-19 16:41:50.000 078 21148.13 70.93 42879.91 47811.31 2015-03-19 16:41:51.000 078 21148.10 70.94 42879.91 47811.26 2015-03-19 16:41:52.000 078 21148.10 70.96 42879.91 47811.24 2015-03-19 16:41:53.000 078 21148.08 70.95 42879.91 47811.22 2015-03-19 16:41:54.000 078 21148.04 70.93 42879.89 47811.22 2015-03-19 16:41:55.000 078 21147.99 70.90 42879.90 47811.19 2015-03-19 16:41:56.000 078 21147.98 70.90 42879.91 47811.20 2015-03-19 16:41:57.000 078 21147.94 70.89 42879.94 47811.18 2015-03-19 16:41:58.000 078 21147.96 70.93 42879.95 47811.19 2015-03-19 16:41:59.000 078 21147.96 70.93 42879.93 47811.17 2015-03-19 16:42:00.000 078 21147.98 70.94 42879.91 47811.18 2015-03-19 16:42:01.000 078 21147.96 70.93 42879.91 47811.17 2015-03-19 16:42:02.000 078 21147.95 70.94 42879.90 47811.15 2015-03-19 16:42:03.000 078 21147.98 70.95 42879.89 47811.17 2015-03-19 16:42:04.000 078 21147.98 70.92 42879.92 47811.17 2015-03-19 16:42:05.000 078 21147.98 70.90 42879.91 47811.17 2015-03-19 16:42:06.000 078 21147.96 70.92 42879.93 47811.19 2015-03-19 16:42:07.000 078 21147.98 70.89 42879.96 47811.19 2015-03-19 16:42:08.000 078 21147.98 70.89 42879.99 47811.25 2015-03-19 16:42:09.000 078 21147.97 70.91 42879.99 47811.24 2015-03-19 16:42:10.000 078 21147.96 70.93 42880.03 47811.24 2015-03-19 16:42:11.000 078 21147.91 70.97 42880.01 47811.22 2015-03-19 16:42:12.000 078 21147.87 71.01 42880.01 47811.24 2015-03-19 16:42:13.000 078 21147.82 71.05 42879.99 47811.20 2015-03-19 16:42:14.000 078 21147.81 71.09 42879.94 47811.20 2015-03-19 16:42:15.000 078 21147.81 71.13 42879.99 47811.16 2015-03-19 16:42:16.000 078 21147.81 71.20 42879.94 47811.13 2015-03-19 16:42:17.000 078 21147.81 71.24 42879.91 47811.12 2015-03-19 16:42:18.000 078 21147.76 71.29 42879.89 47811.09 2015-03-19 16:42:19.000 078 21147.79 71.29 42879.89 47811.07 2015-03-19 16:42:20.000 078 21147.83 71.24 42879.89 47811.04 2015-03-19 16:42:21.000 078 21147.87 71.21 42879.85 47811.04 2015-03-19 16:42:22.000 078 21147.85 71.22 42879.87 47811.08 2015-03-19 16:42:23.000 078 21147.86 71.19 42879.90 47811.08 2015-03-19 16:42:24.000 078 21147.88 71.17 42879.90 47811.11 2015-03-19 16:42:25.000 078 21147.90 71.18 42879.91 47811.13 2015-03-19 16:42:26.000 078 21147.93 71.19 42879.91 47811.15 2015-03-19 16:42:27.000 078 21147.93 71.24 42879.89 47811.14 2015-03-19 16:42:28.000 078 21147.93 71.25 42879.90 47811.17 2015-03-19 16:42:29.000 078 21147.94 71.28 42879.90 47811.15 2015-03-19 16:42:30.000 078 21147.95 71.32 42879.90 47811.15 2015-03-19 16:42:31.000 078 21147.91 71.34 42879.89 47811.15 2015-03-19 16:42:32.000 078 21147.89 71.34 42879.91 47811.14 2015-03-19 16:42:33.000 078 21147.87 71.35 42879.88 47811.16 2015-03-19 16:42:34.000 078 21147.83 71.36 42879.88 47811.14 2015-03-19 16:42:35.000 078 21147.82 71.34 42879.90 47811.11 2015-03-19 16:42:36.000 078 21147.77 71.35 42879.90 47811.12 2015-03-19 16:42:37.000 078 21147.74 71.35 42879.89 47811.10 2015-03-19 16:42:38.000 078 21147.73 71.38 42879.92 47811.10 2015-03-19 16:42:39.000 078 21147.73 71.39 42879.92 47811.06 2015-03-19 16:42:40.000 078 21147.73 71.38 42879.92 47811.06 2015-03-19 16:42:41.000 078 21147.74 71.41 42879.94 47811.06 2015-03-19 16:42:42.000 078 21147.79 71.44 42879.87 47811.04 2015-03-19 16:42:43.000 078 21147.77 71.44 42879.83 47811.02 2015-03-19 16:42:44.000 078 21147.81 71.39 42879.79 47810.97 2015-03-19 16:42:45.000 078 21147.87 71.35 42879.73 47811.00 2015-03-19 16:42:46.000 078 21147.92 71.31 42879.69 47810.98 2015-03-19 16:42:47.000 078 21147.95 71.27 42879.73 47811.00 2015-03-19 16:42:48.000 078 21147.99 71.25 42879.74 47811.03 2015-03-19 16:42:49.000 078 21148.00 71.25 42879.74 47811.04 2015-03-19 16:42:50.000 078 21148.00 71.26 42879.75 47811.07 2015-03-19 16:42:51.000 078 21148.03 71.27 42879.76 47811.10 2015-03-19 16:42:52.000 078 21148.03 71.28 42879.81 47811.09 2015-03-19 16:42:53.000 078 21148.02 71.30 42879.85 47811.13 2015-03-19 16:42:54.000 078 21147.99 71.32 42879.85 47811.15 2015-03-19 16:42:55.000 078 21147.93 71.34 42879.85 47811.14 2015-03-19 16:42:56.000 078 21147.90 71.36 42879.89 47811.16 2015-03-19 16:42:57.000 078 21147.86 71.40 42879.90 47811.14 2015-03-19 16:42:58.000 078 21147.80 71.42 42879.90 47811.12 2015-03-19 16:42:59.000 078 21147.76 71.44 42879.92 47811.11 2015-03-19 16:43:00.000 078 21147.71 71.42 42879.92 47811.09 2015-03-19 16:43:01.000 078 21147.66 71.44 42879.93 47811.06 2015-03-19 16:43:02.000 078 21147.69 71.45 42879.95 47811.06 2015-03-19 16:43:03.000 078 21147.70 71.43 42879.90 47811.06 2015-03-19 16:43:04.000 078 21147.72 71.43 42879.90 47811.06 2015-03-19 16:43:05.000 078 21147.74 71.45 42879.91 47811.07 2015-03-19 16:43:06.000 078 21147.76 71.43 42879.87 47811.08 2015-03-19 16:43:07.000 078 21147.76 71.42 42879.87 47811.09 2015-03-19 16:43:08.000 078 21147.79 71.39 42879.91 47811.07 2015-03-19 16:43:09.000 078 21147.84 71.37 42879.91 47811.09 2015-03-19 16:43:10.000 078 21147.89 71.38 42879.88 47811.10 2015-03-19 16:43:11.000 078 21147.90 71.36 42879.89 47811.11 2015-03-19 16:43:12.000 078 21147.94 71.37 42879.88 47811.11 2015-03-19 16:43:13.000 078 21147.94 71.40 42879.86 47811.11 2015-03-19 16:43:14.000 078 21147.93 71.40 42879.84 47811.13 2015-03-19 16:43:15.000 078 21147.95 71.39 42879.83 47811.09 2015-03-19 16:43:16.000 078 21147.98 71.41 42879.81 47811.08 2015-03-19 16:43:17.000 078 21147.98 71.43 42879.80 47811.06 2015-03-19 16:43:18.000 078 21147.97 71.42 42879.80 47811.05 2015-03-19 16:43:19.000 078 21147.96 71.37 42879.79 47811.06 2015-03-19 16:43:20.000 078 21147.96 71.36 42879.83 47811.04 2015-03-19 16:43:21.000 078 21147.93 71.38 42879.83 47811.03 2015-03-19 16:43:22.000 078 21147.95 71.35 42879.84 47811.06 2015-03-19 16:43:23.000 078 21147.95 71.34 42879.83 47811.05 2015-03-19 16:43:24.000 078 21147.92 71.35 42879.84 47811.05 2015-03-19 16:43:25.000 078 21147.94 71.34 42879.82 47811.04 2015-03-19 16:43:26.000 078 21147.98 71.34 42879.80 47811.05 2015-03-19 16:43:27.000 078 21147.97 71.34 42879.79 47811.06 2015-03-19 16:43:28.000 078 21147.98 71.34 42879.78 47811.07 2015-03-19 16:43:29.000 078 21148.00 71.33 42879.77 47811.06 2015-03-19 16:43:30.000 078 21148.00 71.30 42879.81 47811.07 2015-03-19 16:43:31.000 078 21147.98 71.27 42879.82 47811.06 2015-03-19 16:43:32.000 078 21148.00 71.28 42879.82 47811.07 2015-03-19 16:43:33.000 078 21147.95 71.29 42879.81 47811.10 2015-03-19 16:43:34.000 078 21147.93 71.31 42879.84 47811.09 2015-03-19 16:43:35.000 078 21147.91 71.30 42879.83 47811.10 2015-03-19 16:43:36.000 078 21147.95 71.31 42879.87 47811.10 2015-03-19 16:43:37.000 078 21147.96 71.34 42879.88 47811.11 2015-03-19 16:43:38.000 078 21147.97 71.36 42879.89 47811.13 2015-03-19 16:43:39.000 078 21148.01 71.36 42879.91 47811.13 2015-03-19 16:43:40.000 078 21148.01 71.35 42879.89 47811.15 2015-03-19 16:43:41.000 078 21148.04 71.29 42879.90 47811.16 2015-03-19 16:43:42.000 078 21148.04 71.24 42879.90 47811.20 2015-03-19 16:43:43.000 078 21148.03 71.21 42879.94 47811.21 2015-03-19 16:43:44.000 078 21148.06 71.22 42879.99 47811.26 2015-03-19 16:43:45.000 078 21148.11 71.20 42880.00 47811.28 2015-03-19 16:43:46.000 078 21148.15 71.15 42879.99 47811.29 2015-03-19 16:43:47.000 078 21148.17 71.13 42880.00 47811.33 2015-03-19 16:43:48.000 078 21148.22 71.08 42880.03 47811.35 2015-03-19 16:43:49.000 078 21148.28 71.02 42880.06 47811.38 2015-03-19 16:43:50.000 078 21148.37 70.92 42880.09 47811.45 2015-03-19 16:43:51.000 078 21148.45 70.86 42880.10 47811.49 2015-03-19 16:43:52.000 078 21148.52 70.80 42880.14 47811.54 2015-03-19 16:43:53.000 078 21148.61 70.75 42880.14 47811.58 2015-03-19 16:43:54.000 078 21148.67 70.73 42880.20 47811.68 2015-03-19 16:43:55.000 078 21148.68 70.69 42880.23 47811.70 2015-03-19 16:43:56.000 078 21148.74 70.67 42880.22 47811.75 2015-03-19 16:43:57.000 078 21148.76 70.66 42880.26 47811.79 2015-03-19 16:43:58.000 078 21148.76 70.64 42880.26 47811.82 2015-03-19 16:43:59.000 078 21148.75 70.63 42880.28 47811.84 2015-03-19 16:44:00.000 078 21148.72 70.65 42880.28 47811.85 2015-03-19 16:44:01.000 078 21148.67 70.65 42880.30 47811.83 2015-03-19 16:44:02.000 078 21148.64 70.67 42880.27 47811.84 2015-03-19 16:44:03.000 078 21148.59 70.73 42880.29 47811.84 2015-03-19 16:44:04.000 078 21148.58 70.72 42880.31 47811.81 2015-03-19 16:44:05.000 078 21148.53 70.75 42880.30 47811.78 2015-03-19 16:44:06.000 078 21148.47 70.79 42880.29 47811.76 2015-03-19 16:44:07.000 078 21148.44 70.82 42880.30 47811.78 2015-03-19 16:44:08.000 078 21148.40 70.85 42880.26 47811.74 2015-03-19 16:44:09.000 078 21148.37 70.90 42880.26 47811.72 2015-03-19 16:44:10.000 078 21148.40 70.94 42880.23 47811.69 2015-03-19 16:44:11.000 078 21148.45 70.95 42880.17 47811.67 2015-03-19 16:44:12.000 078 21148.52 70.92 42880.14 47811.63 2015-03-19 16:44:13.000 078 21148.59 70.86 42880.14 47811.66 2015-03-19 16:44:14.000 078 21148.68 70.81 42880.09 47811.69 2015-03-19 16:44:15.000 078 21148.78 70.74 42880.12 47811.68 2015-03-19 16:44:16.000 078 21148.86 70.69 42880.12 47811.75 2015-03-19 16:44:17.000 078 21148.94 70.67 42880.13 47811.78 2015-03-19 16:44:18.000 078 21149.03 70.58 42880.12 47811.83 2015-03-19 16:44:19.000 078 21149.05 70.54 42880.14 47811.84 2015-03-19 16:44:20.000 078 21149.09 70.54 42880.14 47811.88 2015-03-19 16:44:21.000 078 21149.12 70.51 42880.09 47811.88 2015-03-19 16:44:22.000 078 21149.11 70.51 42880.13 47811.92 2015-03-19 16:44:23.000 078 21149.10 70.49 42880.17 47811.92 2015-03-19 16:44:24.000 078 21149.07 70.50 42880.14 47811.92 2015-03-19 16:44:25.000 078 21149.05 70.53 42880.13 47811.89 2015-03-19 16:44:26.000 078 21149.03 70.55 42880.12 47811.88 2015-03-19 16:44:27.000 078 21148.99 70.53 42880.09 47811.85 2015-03-19 16:44:28.000 078 21148.97 70.55 42880.07 47811.82 2015-03-19 16:44:29.000 078 21148.96 70.55 42880.05 47811.83 2015-03-19 16:44:30.000 078 21148.97 70.54 42880.07 47811.78 2015-03-19 16:44:31.000 078 21148.96 70.51 42880.09 47811.79 2015-03-19 16:44:32.000 078 21148.97 70.48 42880.08 47811.78 2015-03-19 16:44:33.000 078 21149.02 70.44 42880.10 47811.79 2015-03-19 16:44:34.000 078 21149.03 70.39 42880.11 47811.82 2015-03-19 16:44:35.000 078 21149.06 70.36 42880.09 47811.80 2015-03-19 16:44:36.000 078 21149.12 70.32 42880.13 47811.86 2015-03-19 16:44:37.000 078 21149.15 70.27 42880.15 47811.88 2015-03-19 16:44:38.000 078 21149.17 70.22 42880.21 47811.90 2015-03-19 16:44:39.000 078 21149.21 70.19 42880.23 47811.97 2015-03-19 16:44:40.000 078 21149.27 70.16 42880.24 47812.01 2015-03-19 16:44:41.000 078 21149.31 70.14 42880.22 47812.06 2015-03-19 16:44:42.000 078 21149.32 70.15 42880.26 47812.09 2015-03-19 16:44:43.000 078 21149.30 70.17 42880.27 47812.07 2015-03-19 16:44:44.000 078 21149.23 70.17 42880.26 47812.08 2015-03-19 16:44:45.000 078 21149.19 70.18 42880.25 47812.06 2015-03-19 16:44:46.000 078 21149.11 70.16 42880.27 47812.03 2015-03-19 16:44:47.000 078 21149.06 70.17 42880.29 47812.04 2015-03-19 16:44:48.000 078 21149.03 70.17 42880.31 47812.02 2015-03-19 16:44:49.000 078 21148.97 70.18 42880.34 47812.01 2015-03-19 16:44:50.000 078 21148.95 70.19 42880.34 47812.00 2015-03-19 16:44:51.000 078 21148.93 70.22 42880.33 47812.00 2015-03-19 16:44:52.000 078 21148.92 70.20 42880.33 47812.00 2015-03-19 16:44:53.000 078 21148.91 70.19 42880.32 47811.98 2015-03-19 16:44:54.000 078 21148.97 70.16 42880.34 47811.99 2015-03-19 16:44:55.000 078 21149.03 70.12 42880.35 47811.98 2015-03-19 16:44:56.000 078 21149.11 70.08 42880.36 47812.02 2015-03-19 16:44:57.000 078 21149.15 70.04 42880.37 47812.08 2015-03-19 16:44:58.000 078 21149.24 69.98 42880.38 47812.11 2015-03-19 16:44:59.000 078 21149.34 69.96 42880.37 47812.16 2015-03-19 16:45:00.000 078 21149.38 69.97 42880.37 47812.18 2015-03-19 16:45:01.000 078 21149.45 69.93 42880.37 47812.23 2015-03-19 16:45:02.000 078 21149.50 69.89 42880.38 47812.25 2015-03-19 16:45:03.000 078 21149.51 69.89 42880.36 47812.28 2015-03-19 16:45:04.000 078 21149.46 69.93 42880.36 47812.25 2015-03-19 16:45:05.000 078 21149.43 69.97 42880.34 47812.27 2015-03-19 16:45:06.000 078 21149.34 70.03 42880.29 47812.20 2015-03-19 16:45:07.000 078 21149.26 70.10 42880.27 47812.14 2015-03-19 16:45:08.000 078 21149.16 70.18 42880.20 47812.07 2015-03-19 16:45:09.000 078 21149.04 70.22 42880.15 47811.99 2015-03-19 16:45:10.000 078 21148.96 70.27 42880.14 47811.91 2015-03-19 16:45:11.000 078 21148.88 70.29 42880.10 47811.84 2015-03-19 16:45:12.000 078 21148.85 70.27 42880.11 47811.76 2015-03-19 16:45:13.000 078 21148.83 70.22 42880.12 47811.76 2015-03-19 16:45:14.000 078 21148.84 70.17 42880.14 47811.74 2015-03-19 16:45:15.000 078 21148.83 70.18 42880.16 47811.75 2015-03-19 16:45:16.000 078 21148.85 70.16 42880.17 47811.80 2015-03-19 16:45:17.000 078 21148.89 70.15 42880.16 47811.80 2015-03-19 16:45:18.000 078 21148.91 70.15 42880.15 47811.82 2015-03-19 16:45:19.000 078 21148.97 70.12 42880.16 47811.85 2015-03-19 16:45:20.000 078 21149.03 70.15 42880.14 47811.86 2015-03-19 16:45:21.000 078 21149.07 70.17 42880.13 47811.84 2015-03-19 16:45:22.000 078 21149.12 70.17 42880.08 47811.84 2015-03-19 16:45:23.000 078 21149.16 70.16 42880.07 47811.85 2015-03-19 16:45:24.000 078 21149.22 70.11 42880.07 47811.85 2015-03-19 16:45:25.000 078 21149.29 70.05 42880.08 47811.89 2015-03-19 16:45:26.000 078 21149.34 70.02 42880.10 47811.91 2015-03-19 16:45:27.000 078 21149.36 69.98 42880.11 47811.94 2015-03-19 16:45:28.000 078 21149.39 69.95 42880.13 47811.99 2015-03-19 16:45:29.000 078 21149.38 69.95 42880.16 47812.02 2015-03-19 16:45:30.000 078 21149.35 69.96 42880.15 47812.01 2015-03-19 16:45:31.000 078 21149.29 70.02 42880.19 47812.05 2015-03-19 16:45:32.000 078 21149.24 70.03 42880.23 47812.05 2015-03-19 16:45:33.000 078 21149.16 70.05 42880.20 47812.00 2015-03-19 16:45:34.000 078 21149.08 70.06 42880.18 47811.97 2015-03-19 16:45:35.000 078 21149.10 70.08 42880.19 47811.97 2015-03-19 16:45:36.000 078 21149.07 70.06 42880.21 47811.93 2015-03-19 16:45:37.000 078 21149.00 70.04 42880.24 47811.94 2015-03-19 16:45:38.000 078 21148.99 70.01 42880.23 47811.92 2015-03-19 16:45:39.000 078 21148.95 70.03 42880.21 47811.89 2015-03-19 16:45:40.000 078 21148.94 70.01 42880.19 47811.90 2015-03-19 16:45:41.000 078 21148.92 70.04 42880.15 47811.87 2015-03-19 16:45:42.000 078 21148.90 70.02 42880.16 47811.84 2015-03-19 16:45:43.000 078 21148.90 69.99 42880.16 47811.84 2015-03-19 16:45:44.000 078 21148.88 69.98 42880.13 47811.78 2015-03-19 16:45:45.000 078 21148.81 69.94 42880.10 47811.77 2015-03-19 16:45:46.000 078 21148.73 69.96 42880.08 47811.73 2015-03-19 16:45:47.000 078 21148.72 70.04 42880.05 47811.67 2015-03-19 16:45:48.000 078 21148.72 70.07 42880.03 47811.65 2015-03-19 16:45:49.000 078 21148.71 70.15 42880.00 47811.65 2015-03-19 16:45:50.000 078 21148.74 70.19 42879.98 47811.62 2015-03-19 16:45:51.000 078 21148.77 70.23 42880.01 47811.61 2015-03-19 16:45:52.000 078 21148.75 70.26 42880.03 47811.61 2015-03-19 16:45:53.000 078 21148.71 70.29 42880.02 47811.63 2015-03-19 16:45:54.000 078 21148.67 70.29 42880.04 47811.60 2015-03-19 16:45:55.000 078 21148.65 70.31 42880.04 47811.63 2015-03-19 16:45:56.000 078 21148.65 70.34 42880.03 47811.63 2015-03-19 16:45:57.000 078 21148.64 70.35 42880.03 47811.64 2015-03-19 16:45:58.000 078 21148.64 70.36 42880.05 47811.62 2015-03-19 16:45:59.000 078 21148.63 70.35 42880.08 47811.64 2015-03-19 16:46:00.000 078 21148.68 70.36 42880.03 47811.64 2015-03-19 16:46:01.000 078 21148.74 70.34 42880.04 47811.65 2015-03-19 16:46:02.000 078 21148.81 70.33 42880.04 47811.68 2015-03-19 16:46:03.000 078 21148.92 70.29 42880.01 47811.70 2015-03-19 16:46:04.000 078 21149.02 70.24 42880.01 47811.71 2015-03-19 16:46:05.000 078 21149.12 70.18 42880.03 47811.75 2015-03-19 16:46:06.000 078 21149.21 70.09 42880.05 47811.82 2015-03-19 16:46:07.000 078 21149.30 69.99 42880.04 47811.88 2015-03-19 16:46:08.000 078 21149.39 69.88 42880.04 47811.92 2015-03-19 16:46:09.000 078 21149.46 69.82 42880.05 47811.95 2015-03-19 16:46:10.000 078 21149.50 69.77 42880.09 47812.01 2015-03-19 16:46:11.000 078 21149.57 69.71 42880.11 47812.03 2015-03-19 16:46:12.000 078 21149.62 69.70 42880.13 47812.09 2015-03-19 16:46:13.000 078 21149.65 69.71 42880.14 47812.15 2015-03-19 16:46:14.000 078 21149.69 69.72 42880.17 47812.15 2015-03-19 16:46:15.000 078 21149.69 69.77 42880.21 47812.22 2015-03-19 16:46:16.000 078 21149.70 69.81 42880.21 47812.19 2015-03-19 16:46:17.000 078 21149.69 69.85 42880.22 47812.21 2015-03-19 16:46:18.000 078 21149.66 69.89 42880.22 47812.21 2015-03-19 16:46:19.000 078 21149.56 69.96 42880.22 47812.21 2015-03-19 16:46:20.000 078 21149.53 69.98 42880.23 47812.17 2015-03-19 16:46:21.000 078 21149.49 70.03 42880.23 47812.14 2015-03-19 16:46:22.000 078 21149.43 70.06 42880.20 47812.11 2015-03-19 16:46:23.000 078 21149.34 70.11 42880.19 47812.10 2015-03-19 16:46:24.000 078 21149.26 70.14 42880.22 47812.07 2015-03-19 16:46:25.000 078 21149.24 70.14 42880.25 47812.04 2015-03-19 16:46:26.000 078 21149.21 70.15 42880.23 47812.00 2015-03-19 16:46:27.000 078 21149.20 70.17 42880.19 47812.00 2015-03-19 16:46:28.000 078 21149.20 70.19 42880.18 47812.01 2015-03-19 16:46:29.000 078 21149.24 70.17 42880.17 47811.99 2015-03-19 16:46:30.000 078 21149.29 70.15 42880.17 47811.99 2015-03-19 16:46:31.000 078 21149.35 70.12 42880.15 47812.02 2015-03-19 16:46:32.000 078 21149.39 70.11 42880.20 47812.03 2015-03-19 16:46:33.000 078 21149.39 70.11 42880.18 47812.03 2015-03-19 16:46:34.000 078 21149.48 70.12 42880.13 47812.07 2015-03-19 16:46:35.000 078 21149.53 70.11 42880.12 47812.09 2015-03-19 16:46:36.000 078 21149.61 70.14 42880.12 47812.11 2015-03-19 16:46:37.000 078 21149.68 70.15 42880.09 47812.11 2015-03-19 16:46:38.000 078 21149.78 70.15 42880.05 47812.12 2015-03-19 16:46:39.000 078 21149.83 70.13 42880.03 47812.13 2015-03-19 16:46:40.000 078 21149.86 70.16 42880.04 47812.15 2015-03-19 16:46:41.000 078 21149.89 70.18 42880.05 47812.17 2015-03-19 16:46:42.000 078 21149.87 70.23 42880.10 47812.18 2015-03-19 16:46:43.000 078 21149.82 70.30 42880.07 47812.17 2015-03-19 16:46:44.000 078 21149.76 70.33 42880.06 47812.14 2015-03-19 16:46:45.000 078 21149.69 70.37 42880.05 47812.13 2015-03-19 16:46:46.000 078 21149.59 70.42 42880.07 47812.09 2015-03-19 16:46:47.000 078 21149.49 70.46 42880.04 47812.06 2015-03-19 16:46:48.000 078 21149.38 70.47 42880.10 47812.01 2015-03-19 16:46:49.000 078 21149.30 70.45 42880.13 47811.98 2015-03-19 16:46:50.000 078 21149.26 70.47 42880.15 47811.96 2015-03-19 16:46:51.000 078 21149.17 70.50 42880.15 47811.94 2015-03-19 16:46:52.000 078 21149.11 70.51 42880.12 47811.92 2015-03-19 16:46:53.000 078 21149.08 70.49 42880.13 47811.91 2015-03-19 16:46:54.000 078 21149.09 70.44 42880.15 47811.88 2015-03-19 16:46:55.000 078 21149.15 70.38 42880.15 47811.89 2015-03-19 16:46:56.000 078 21149.22 70.31 42880.14 47811.92 2015-03-19 16:46:57.000 078 21149.30 70.25 42880.15 47811.96 2015-03-19 16:46:58.000 078 21149.42 70.18 42880.19 47812.01 2015-03-19 16:46:59.000 078 21149.51 70.10 42880.19 47812.04 2015-03-19 16:47:00.000 078 21149.62 70.03 42880.24 47812.14 2015-03-19 16:47:01.000 078 21149.70 69.97 42880.26 47812.17 2015-03-19 16:47:02.000 078 21149.77 69.95 42880.27 47812.25 2015-03-19 16:47:03.000 078 21149.83 69.91 42880.25 47812.29 2015-03-19 16:47:04.000 078 21149.86 69.84 42880.27 47812.33 2015-03-19 16:47:05.000 078 21149.86 69.82 42880.27 47812.38 2015-03-19 16:47:06.000 078 21149.83 69.78 42880.38 47812.42 2015-03-19 16:47:07.000 078 21149.78 69.81 42880.41 47812.48 2015-03-19 16:47:08.000 078 21149.74 69.85 42880.45 47812.47 2015-03-19 16:47:09.000 078 21149.67 69.93 42880.45 47812.46 2015-03-19 16:47:10.000 078 21149.59 69.98 42880.47 47812.44 2015-03-19 16:47:11.000 078 21149.49 70.04 42880.46 47812.41 2015-03-19 16:47:12.000 078 21149.41 70.08 42880.48 47812.38 2015-03-19 16:47:13.000 078 21149.30 70.13 42880.47 47812.30 2015-03-19 16:47:14.000 078 21149.24 70.16 42880.45 47812.26 2015-03-19 16:47:15.000 078 21149.24 70.20 42880.46 47812.25 2015-03-19 16:47:16.000 078 21149.24 70.14 42880.45 47812.21 2015-03-19 16:47:17.000 078 21149.27 70.05 42880.45 47812.22 2015-03-19 16:47:18.000 078 21149.32 70.01 42880.51 47812.29 2015-03-19 16:47:19.000 078 21149.36 69.96 42880.53 47812.33 2015-03-19 16:47:20.000 078 21149.41 69.94 42880.59 47812.42 2015-03-19 16:47:21.000 078 21149.47 69.92 42880.67 47812.47 2015-03-19 16:47:22.000 078 21149.54 69.90 42880.70 47812.52 2015-03-19 16:47:23.000 078 21149.58 69.90 42880.68 47812.56 2015-03-19 16:47:24.000 078 21149.61 69.88 42880.69 47812.60 2015-03-19 16:47:25.000 078 21149.64 69.88 42880.72 47812.65 2015-03-19 16:47:26.000 078 21149.66 69.91 42880.73 47812.65 2015-03-19 16:47:27.000 078 21149.63 69.92 42880.74 47812.69 2015-03-19 16:47:28.000 078 21149.63 69.97 42880.74 47812.67 2015-03-19 16:47:29.000 078 21149.60 70.00 42880.73 47812.65 2015-03-19 16:47:30.000 078 21149.57 70.03 42880.71 47812.62 2015-03-19 16:47:31.000 078 21149.53 70.07 42880.68 47812.60 2015-03-19 16:47:32.000 078 21149.50 70.08 42880.69 47812.58 2015-03-19 16:47:33.000 078 21149.45 70.08 42880.66 47812.53 2015-03-19 16:47:34.000 078 21149.38 70.12 42880.67 47812.50 2015-03-19 16:47:35.000 078 21149.34 70.21 42880.64 47812.48 2015-03-19 16:47:36.000 078 21149.34 70.25 42880.58 47812.43 2015-03-19 16:47:37.000 078 21149.34 70.28 42880.54 47812.39 2015-03-19 16:47:38.000 078 21149.35 70.26 42880.51 47812.36 2015-03-19 16:47:39.000 078 21149.42 70.25 42880.51 47812.36 2015-03-19 16:47:40.000 078 21149.44 70.26 42880.49 47812.32 2015-03-19 16:47:41.000 078 21149.46 70.27 42880.46 47812.35 2015-03-19 16:47:42.000 078 21149.53 70.26 42880.42 47812.31 2015-03-19 16:47:43.000 078 21149.52 70.26 42880.40 47812.31 2015-03-19 16:47:44.000 078 21149.56 70.27 42880.43 47812.35 2015-03-19 16:47:45.000 078 21149.55 70.29 42880.44 47812.34 2015-03-19 16:47:46.000 078 21149.54 70.30 42880.43 47812.34 2015-03-19 16:47:47.000 078 21149.51 70.31 42880.42 47812.37 2015-03-19 16:47:48.000 078 21149.45 70.35 42880.46 47812.33 2015-03-19 16:47:49.000 078 21149.38 70.36 42880.46 47812.32 2015-03-19 16:47:50.000 078 21149.28 70.40 42880.47 47812.31 2015-03-19 16:47:51.000 078 21149.21 70.48 42880.51 47812.30 2015-03-19 16:47:52.000 078 21149.14 70.58 42880.51 47812.25 2015-03-19 16:47:53.000 078 21149.10 70.64 42880.44 47812.19 2015-03-19 16:47:54.000 078 21149.02 70.66 42880.47 47812.17 2015-03-19 16:47:55.000 078 21148.97 70.66 42880.45 47812.11 2015-03-19 16:47:56.000 078 21148.94 70.67 42880.46 47812.10 2015-03-19 16:47:57.000 078 21148.94 70.65 42880.46 47812.07 2015-03-19 16:47:58.000 078 21148.97 70.64 42880.45 47812.09 2015-03-19 16:47:59.000 078 21149.02 70.63 42880.43 47812.09 2015-03-19 16:48:00.000 078 21149.09 70.62 42880.45 47812.12 2015-03-19 16:48:01.000 078 21149.17 70.59 42880.47 47812.13 2015-03-19 16:48:02.000 078 21149.23 70.55 42880.44 47812.17 2015-03-19 16:48:03.000 078 21149.28 70.48 42880.44 47812.18 2015-03-19 16:48:04.000 078 21149.31 70.48 42880.46 47812.23 2015-03-19 16:48:05.000 078 21149.42 70.48 42880.47 47812.27 2015-03-19 16:48:06.000 078 21149.48 70.48 42880.48 47812.31 2015-03-19 16:48:07.000 078 21149.49 70.51 42880.45 47812.35 2015-03-19 16:48:08.000 078 21149.50 70.52 42880.43 47812.36 2015-03-19 16:48:09.000 078 21149.47 70.53 42880.43 47812.34 2015-03-19 16:48:10.000 078 21149.41 70.60 42880.41 47812.33 2015-03-19 16:48:11.000 078 21149.36 70.65 42880.39 47812.28 2015-03-19 16:48:12.000 078 21149.29 70.71 42880.36 47812.22 2015-03-19 16:48:13.000 078 21149.18 70.80 42880.31 47812.17 2015-03-19 16:48:14.000 078 21149.08 70.89 42880.26 47812.04 2015-03-19 16:48:15.000 078 21148.99 70.95 42880.20 47811.96 2015-03-19 16:48:16.000 078 21148.90 70.97 42880.16 47811.88 2015-03-19 16:48:17.000 078 21148.81 70.96 42880.15 47811.80 2015-03-19 16:48:18.000 078 21148.74 70.99 42880.12 47811.73 2015-03-19 16:48:19.000 078 21148.69 71.04 42880.06 47811.68 2015-03-19 16:48:20.000 078 21148.67 71.07 42880.05 47811.65 2015-03-19 16:48:21.000 078 21148.64 71.11 42879.98 47811.59 2015-03-19 16:48:22.000 078 21148.67 71.14 42880.00 47811.58 2015-03-19 16:48:23.000 078 21148.72 71.17 42879.95 47811.56 2015-03-19 16:48:24.000 078 21148.75 71.21 42879.94 47811.56 2015-03-19 16:48:25.000 078 21148.82 71.20 42879.94 47811.55 2015-03-19 16:48:26.000 078 21148.89 71.22 42879.92 47811.56 2015-03-19 16:48:27.000 078 21148.91 71.22 42879.92 47811.60 2015-03-19 16:48:28.000 078 21148.99 71.17 42879.93 47811.61 2015-03-19 16:48:29.000 078 21149.01 71.13 42879.98 47811.64 2015-03-19 16:48:30.000 078 21149.06 71.10 42879.97 47811.69 2015-03-19 16:48:31.000 078 21149.09 71.07 42880.00 47811.71 2015-03-19 16:48:32.000 078 21149.08 71.08 42880.00 47811.76 2015-03-19 16:48:33.000 078 21149.07 71.09 42880.03 47811.78 2015-03-19 16:48:34.000 078 21149.05 71.08 42880.04 47811.80 2015-03-19 16:48:35.000 078 21149.05 71.10 42880.03 47811.77 2015-03-19 16:48:36.000 078 21148.97 71.10 42880.06 47811.79 2015-03-19 16:48:37.000 078 21148.96 71.10 42880.08 47811.79 2015-03-19 16:48:38.000 078 21148.94 71.08 42880.10 47811.75 2015-03-19 16:48:39.000 078 21148.85 71.12 42880.07 47811.75 2015-03-19 16:48:40.000 078 21148.80 71.17 42880.08 47811.74 2015-03-19 16:48:41.000 078 21148.78 71.15 42880.07 47811.70 2015-03-19 16:48:42.000 078 21148.78 71.16 42880.07 47811.68 2015-03-19 16:48:43.000 078 21148.79 71.16 42880.08 47811.69 2015-03-19 16:48:44.000 078 21148.79 71.17 42880.08 47811.69 2015-03-19 16:48:45.000 078 21148.79 71.19 42880.09 47811.70 2015-03-19 16:48:46.000 078 21148.78 71.24 42880.08 47811.70 2015-03-19 16:48:47.000 078 21148.81 71.28 42880.03 47811.69 2015-03-19 16:48:48.000 078 21148.85 71.29 42880.03 47811.68 2015-03-19 16:48:49.000 078 21148.88 71.31 42880.03 47811.66 2015-03-19 16:48:50.000 078 21148.92 71.30 42880.02 47811.69 2015-03-19 16:48:51.000 078 21148.94 71.29 42880.01 47811.70 2015-03-19 16:48:52.000 078 21148.98 71.28 42880.04 47811.70 2015-03-19 16:48:53.000 078 21148.97 71.28 42880.03 47811.71 2015-03-19 16:48:54.000 078 21148.96 71.30 42880.01 47811.74 2015-03-19 16:48:55.000 078 21148.98 71.29 42880.02 47811.71 2015-03-19 16:48:56.000 078 21148.99 71.32 42879.99 47811.70 2015-03-19 16:48:57.000 078 21149.01 71.31 42879.98 47811.71 2015-03-19 16:48:58.000 078 21148.99 71.31 42879.98 47811.73 2015-03-19 16:48:59.000 078 21148.97 71.32 42879.98 47811.67 2015-03-19 16:49:00.000 078 21148.92 71.34 42879.96 47811.70 2015-03-19 16:49:01.000 078 21148.87 71.33 42879.99 47811.67 2015-03-19 16:49:02.000 078 21148.86 71.31 42880.00 47811.63 2015-03-19 16:49:03.000 078 21148.79 71.33 42880.01 47811.65 2015-03-19 16:49:04.000 078 21148.74 71.37 42880.01 47811.62 2015-03-19 16:49:05.000 078 21148.71 71.38 42880.01 47811.59 2015-03-19 16:49:06.000 078 21148.62 71.44 42880.03 47811.58 2015-03-19 16:49:07.000 078 21148.55 71.47 42880.02 47811.56 2015-03-19 16:49:08.000 078 21148.53 71.48 42879.97 47811.52 2015-03-19 16:49:09.000 078 21148.50 71.49 42879.97 47811.51 2015-03-19 16:49:10.000 078 21148.47 71.49 42879.97 47811.49 2015-03-19 16:49:11.000 078 21148.45 71.47 42879.98 47811.47 2015-03-19 16:49:12.000 078 21148.41 71.45 42879.97 47811.47 2015-03-19 16:49:13.000 078 21148.40 71.46 42879.97 47811.45 2015-03-19 16:49:14.000 078 21148.42 71.43 42880.00 47811.46 2015-03-19 16:49:15.000 078 21148.42 71.43 42879.99 47811.47 2015-03-19 16:49:16.000 078 21148.38 71.42 42880.04 47811.48 2015-03-19 16:49:17.000 078 21148.40 71.43 42880.03 47811.50 2015-03-19 16:49:18.000 078 21148.45 71.42 42880.02 47811.51 2015-03-19 16:49:19.000 078 21148.50 71.42 42880.01 47811.51 2015-03-19 16:49:20.000 078 21148.54 71.41 42880.01 47811.53 2015-03-19 16:49:21.000 078 21148.56 71.38 42880.01 47811.53 2015-03-19 16:49:22.000 078 21148.62 71.33 42880.03 47811.57 2015-03-19 16:49:23.000 078 21148.63 71.30 42880.05 47811.58 2015-03-19 16:49:24.000 078 21148.62 71.25 42880.09 47811.64 2015-03-19 16:49:25.000 078 21148.67 71.21 42880.13 47811.67 2015-03-19 16:49:26.000 078 21148.69 71.18 42880.17 47811.72 2015-03-19 16:49:27.000 078 21148.68 71.16 42880.20 47811.73 2015-03-19 16:49:28.000 078 21148.67 71.13 42880.24 47811.77 2015-03-19 16:49:29.000 078 21148.65 71.13 42880.29 47811.79 2015-03-19 16:49:30.000 078 21148.63 71.14 42880.28 47811.82 2015-03-19 16:49:31.000 078 21148.61 71.15 42880.27 47811.82 2015-03-19 16:49:32.000 078 21148.58 71.20 42880.31 47811.81 2015-03-19 16:49:33.000 078 21148.52 71.28 42880.26 47811.80 2015-03-19 16:49:34.000 078 21148.50 71.33 42880.21 47811.75 2015-03-19 16:49:35.000 078 21148.47 71.38 42880.19 47811.72 2015-03-19 16:49:36.000 078 21148.44 71.40 42880.23 47811.67 2015-03-19 16:49:37.000 078 21148.44 71.34 42880.23 47811.66 2015-03-19 16:49:38.000 078 21148.46 71.33 42880.27 47811.66 2015-03-19 16:49:39.000 078 21148.46 71.37 42880.27 47811.69 2015-03-19 16:49:40.000 078 21148.46 71.40 42880.28 47811.73 2015-03-19 16:49:41.000 078 21148.48 71.40 42880.32 47811.73 2015-03-19 16:49:42.000 078 21148.44 71.43 42880.32 47811.73 2015-03-19 16:49:43.000 078 21148.43 71.44 42880.28 47811.74 2015-03-19 16:49:44.000 078 21148.44 71.43 42880.27 47811.74 2015-03-19 16:49:45.000 078 21148.45 71.45 42880.29 47811.74 2015-03-19 16:49:46.000 078 21148.44 71.46 42880.31 47811.74 2015-03-19 16:49:47.000 078 21148.46 71.50 42880.29 47811.73 2015-03-19 16:49:48.000 078 21148.48 71.50 42880.26 47811.73 2015-03-19 16:49:49.000 078 21148.49 71.48 42880.29 47811.70 2015-03-19 16:49:50.000 078 21148.51 71.44 42880.30 47811.71 2015-03-19 16:49:51.000 078 21148.53 71.44 42880.27 47811.71 2015-03-19 16:49:52.000 078 21148.55 71.44 42880.26 47811.77 2015-03-19 16:49:53.000 078 21148.60 71.40 42880.27 47811.73 2015-03-19 16:49:54.000 078 21148.59 71.39 42880.27 47811.78 2015-03-19 16:49:55.000 078 21148.55 71.38 42880.32 47811.80 2015-03-19 16:49:56.000 078 21148.52 71.43 42880.35 47811.78 2015-03-19 16:49:57.000 078 21148.49 71.46 42880.36 47811.81 2015-03-19 16:49:58.000 078 21148.49 71.52 42880.35 47811.80 2015-03-19 16:49:59.000 078 21148.47 71.56 42880.35 47811.81 2015-03-19 16:50:00.000 078 21148.44 71.64 42880.32 47811.80 2015-03-19 16:50:01.000 078 21148.40 71.67 42880.30 47811.77 2015-03-19 16:50:02.000 078 21148.36 71.71 42880.28 47811.75 2015-03-19 16:50:03.000 078 21148.36 71.75 42880.29 47811.73 2015-03-19 16:50:04.000 078 21148.34 71.75 42880.30 47811.70 2015-03-19 16:50:05.000 078 21148.35 71.76 42880.27 47811.70 2015-03-19 16:50:06.000 078 21148.34 71.75 42880.28 47811.68 2015-03-19 16:50:07.000 078 21148.36 71.73 42880.27 47811.68 2015-03-19 16:50:08.000 078 21148.39 71.71 42880.26 47811.69 2015-03-19 16:50:09.000 078 21148.45 71.67 42880.29 47811.72 2015-03-19 16:50:10.000 078 21148.52 71.65 42880.29 47811.74 2015-03-19 16:50:11.000 078 21148.61 71.60 42880.31 47811.77 2015-03-19 16:50:12.000 078 21148.66 71.53 42880.32 47811.82 2015-03-19 16:50:13.000 078 21148.71 71.49 42880.37 47811.90 2015-03-19 16:50:14.000 078 21148.75 71.46 42880.41 47811.93 2015-03-19 16:50:15.000 078 21148.79 71.45 42880.41 47811.99 2015-03-19 16:50:16.000 078 21148.83 71.44 42880.44 47812.01 2015-03-19 16:50:17.000 078 21148.84 71.42 42880.46 47812.04 2015-03-19 16:50:18.000 078 21148.86 71.39 42880.47 47812.06 2015-03-19 16:50:19.000 078 21148.86 71.38 42880.52 47812.06 2015-03-19 16:50:20.000 078 21148.86 71.38 42880.51 47812.09 2015-03-19 16:50:21.000 078 21148.80 71.36 42880.54 47812.08 2015-03-19 16:50:22.000 078 21148.74 71.37 42880.53 47812.11 2015-03-19 16:50:23.000 078 21148.67 71.43 42880.54 47812.07 2015-03-19 16:50:24.000 078 21148.58 71.48 42880.57 47812.07 2015-03-19 16:50:25.000 078 21148.55 71.50 42880.56 47812.04 2015-03-19 16:50:26.000 078 21148.51 71.51 42880.54 47811.98 2015-03-19 16:50:27.000 078 21148.47 71.50 42880.56 47812.00 2015-03-19 16:50:28.000 078 21148.44 71.51 42880.55 47811.98 2015-03-19 16:50:29.000 078 21148.39 71.51 42880.57 47811.98 2015-03-19 16:50:30.000 078 21148.35 71.53 42880.57 47811.97 2015-03-19 16:50:31.000 078 21148.35 71.54 42880.53 47811.95 2015-03-19 16:50:32.000 078 21148.35 71.53 42880.55 47811.95 2015-03-19 16:50:33.000 078 21148.36 71.49 42880.57 47811.93 2015-03-19 16:50:34.000 078 21148.36 71.45 42880.61 47811.95 2015-03-19 16:50:35.000 078 21148.37 71.44 42880.60 47811.95 2015-03-19 16:50:36.000 078 21148.36 71.43 42880.58 47811.99 2015-03-19 16:50:37.000 078 21148.43 71.41 42880.59 47812.02 2015-03-19 16:50:38.000 078 21148.44 71.39 42880.64 47812.01 2015-03-19 16:50:39.000 078 21148.49 71.39 42880.65 47812.06 2015-03-19 16:50:40.000 078 21148.51 71.39 42880.67 47812.08 2015-03-19 16:50:41.000 078 21148.51 71.40 42880.66 47812.08 2015-03-19 16:50:42.000 078 21148.50 71.43 42880.60 47812.11 2015-03-19 16:50:43.000 078 21148.50 71.48 42880.59 47812.11 2015-03-19 16:50:44.000 078 21148.48 71.52 42880.56 47812.10 2015-03-19 16:50:45.000 078 21148.45 71.53 42880.54 47812.08 2015-03-19 16:50:46.000 078 21148.43 71.58 42880.52 47812.06 2015-03-19 16:50:47.000 078 21148.41 71.61 42880.49 47811.95 2015-03-19 16:50:48.000 078 21148.34 71.64 42880.42 47811.91 2015-03-19 16:50:49.000 078 21148.26 71.66 42880.42 47811.88 2015-03-19 16:50:50.000 078 21148.24 71.67 42880.40 47811.83 2015-03-19 16:50:51.000 078 21148.25 71.65 42880.38 47811.78 2015-03-19 16:50:52.000 078 21148.26 71.63 42880.37 47811.78 2015-03-19 16:50:53.000 078 21148.25 71.60 42880.39 47811.76 2015-03-19 16:50:54.000 078 21148.26 71.56 42880.41 47811.76 2015-03-19 16:50:55.000 078 21148.26 71.53 42880.40 47811.75 2015-03-19 16:50:56.000 078 21148.26 71.50 42880.40 47811.77 2015-03-19 16:50:57.000 078 21148.26 71.49 42880.37 47811.75 2015-03-19 16:50:58.000 078 21148.28 71.49 42880.38 47811.77 2015-03-19 16:50:59.000 078 21148.25 71.51 42880.39 47811.78 2015-03-19 16:51:00.000 078 21148.22 71.56 42880.36 47811.75 2015-03-19 16:51:01.000 078 21148.17 71.62 42880.30 47811.71 2015-03-19 16:51:02.000 078 21148.16 71.67 42880.25 47811.67 2015-03-19 16:51:03.000 078 21148.14 71.72 42880.23 47811.60 2015-03-19 16:51:04.000 078 21148.09 71.76 42880.20 47811.58 2015-03-19 16:51:05.000 078 21148.07 71.78 42880.18 47811.51 2015-03-19 16:51:06.000 078 21148.04 71.81 42880.16 47811.49 2015-03-19 16:51:07.000 078 21147.97 71.84 42880.15 47811.45 2015-03-19 16:51:08.000 078 21147.91 71.87 42880.15 47811.40 2015-03-19 16:51:09.000 078 21147.83 71.91 42880.14 47811.37 2015-03-19 16:51:10.000 078 21147.77 72.01 42880.12 47811.34 2015-03-19 16:51:11.000 078 21147.70 72.07 42880.07 47811.26 2015-03-19 16:51:12.000 078 21147.61 72.13 42880.01 47811.17 2015-03-19 16:51:13.000 078 21147.51 72.17 42879.96 47811.12 2015-03-19 16:51:14.000 078 21147.42 72.20 42879.93 47811.03 2015-03-19 16:51:15.000 078 21147.40 72.21 42879.94 47811.00 2015-03-19 16:51:16.000 078 21147.39 72.22 42879.93 47810.95 2015-03-19 16:51:17.000 078 21147.37 72.25 42879.89 47810.93 2015-03-19 16:51:18.000 078 21147.40 72.27 42879.83 47810.92 2015-03-19 16:51:19.000 078 21147.40 72.25 42879.81 47810.87 2015-03-19 16:51:20.000 078 21147.47 72.18 42879.84 47810.87 2015-03-19 16:51:21.000 078 21147.51 72.10 42879.84 47810.89 2015-03-19 16:51:22.000 078 21147.60 72.07 42879.83 47810.94 2015-03-19 16:51:23.000 078 21147.70 72.01 42879.85 47810.99 2015-03-19 16:51:24.000 078 21147.83 71.87 42879.87 47811.06 2015-03-19 16:51:25.000 078 21147.95 71.76 42879.94 47811.17 2015-03-19 16:51:26.000 078 21148.10 71.69 42880.02 47811.26 2015-03-19 16:51:27.000 078 21148.18 71.64 42880.07 47811.37 2015-03-19 16:51:28.000 078 21148.26 71.59 42880.08 47811.45 2015-03-19 16:51:29.000 078 21148.33 71.54 42880.10 47811.54 2015-03-19 16:51:30.000 078 21148.35 71.53 42880.14 47811.57 2015-03-19 16:51:31.000 078 21148.38 71.49 42880.17 47811.63 2015-03-19 16:51:32.000 078 21148.38 71.46 42880.22 47811.67 2015-03-19 16:51:33.000 078 21148.40 71.46 42880.23 47811.71 2015-03-19 16:51:34.000 078 21148.40 71.47 42880.26 47811.72 2015-03-19 16:51:35.000 078 21148.38 71.46 42880.27 47811.74 2015-03-19 16:51:36.000 078 21148.36 71.48 42880.29 47811.74 2015-03-19 16:51:37.000 078 21148.36 71.47 42880.28 47811.74 2015-03-19 16:51:38.000 078 21148.34 71.48 42880.29 47811.73 2015-03-19 16:51:39.000 078 21148.36 71.47 42880.26 47811.74 2015-03-19 16:51:40.000 078 21148.38 71.46 42880.29 47811.75 2015-03-19 16:51:41.000 078 21148.40 71.44 42880.29 47811.77 2015-03-19 16:51:42.000 078 21148.43 71.42 42880.31 47811.77 2015-03-19 16:51:43.000 078 21148.46 71.40 42880.33 47811.81 2015-03-19 16:51:44.000 078 21148.49 71.40 42880.35 47811.82 2015-03-19 16:51:45.000 078 21148.49 71.39 42880.34 47811.84 2015-03-19 16:51:46.000 078 21148.53 71.38 42880.34 47811.84 2015-03-19 16:51:47.000 078 21148.56 71.39 42880.32 47811.88 2015-03-19 16:51:48.000 078 21148.61 71.39 42880.31 47811.86 2015-03-19 16:51:49.000 078 21148.61 71.37 42880.31 47811.88 2015-03-19 16:51:50.000 078 21148.64 71.38 42880.27 47811.86 2015-03-19 16:51:51.000 078 21148.61 71.37 42880.29 47811.88 2015-03-19 16:51:52.000 078 21148.60 71.37 42880.26 47811.85 2015-03-19 16:51:53.000 078 21148.59 71.36 42880.26 47811.84 2015-03-19 16:51:54.000 078 21148.57 71.35 42880.28 47811.84 2015-03-19 16:51:55.000 078 21148.53 71.33 42880.28 47811.84 2015-03-19 16:51:56.000 078 21148.47 71.35 42880.29 47811.82 2015-03-19 16:51:57.000 078 21148.43 71.34 42880.31 47811.83 2015-03-19 16:51:58.000 078 21148.39 71.35 42880.32 47811.78 2015-03-19 16:51:59.000 078 21148.35 71.35 42880.34 47811.81 2015-03-19 16:52:00.000 078 21148.30 71.35 42880.32 47811.77 2015-03-19 16:52:01.000 078 21148.24 71.38 42880.33 47811.74 2015-03-19 16:52:02.000 078 21148.18 71.36 42880.32 47811.73 2015-03-19 16:52:03.000 078 21148.11 71.30 42880.36 47811.72 2015-03-19 16:52:04.000 078 21148.10 71.25 42880.42 47811.73 2015-03-19 16:52:05.000 078 21148.10 71.26 42880.47 47811.76 2015-03-19 16:52:06.000 078 21148.13 71.27 42880.48 47811.79 2015-03-19 16:52:07.000 078 21148.18 71.32 42880.47 47811.82 2015-03-19 16:52:08.000 078 21148.22 71.41 42880.43 47811.83 2015-03-19 16:52:09.000 078 21148.23 71.48 42880.43 47811.87 2015-03-19 16:52:10.000 078 21148.25 71.52 42880.41 47811.81 2015-03-19 16:52:11.000 078 21148.23 71.57 42880.42 47811.81 2015-03-19 16:52:12.000 078 21148.25 71.63 42880.39 47811.79 2015-03-19 16:52:13.000 078 21148.27 71.64 42880.36 47811.78 2015-03-19 16:52:14.000 078 21148.24 71.70 42880.33 47811.77 2015-03-19 16:52:15.000 078 21148.20 71.72 42880.32 47811.72 2015-03-19 16:52:16.000 078 21148.18 71.72 42880.31 47811.70 2015-03-19 16:52:17.000 078 21148.17 71.74 42880.30 47811.68 2015-03-19 16:52:18.000 078 21148.14 71.75 42880.30 47811.66 2015-03-19 16:52:19.000 078 21148.09 71.76 42880.32 47811.64 2015-03-19 16:52:20.000 078 21148.01 71.77 42880.31 47811.64 2015-03-19 16:52:21.000 078 21147.96 71.76 42880.33 47811.61 2015-03-19 16:52:22.000 078 21147.95 71.75 42880.33 47811.61 2015-03-19 16:52:23.000 078 21147.91 71.77 42880.32 47811.57 2015-03-19 16:52:24.000 078 21147.90 71.83 42880.34 47811.57 2015-03-19 16:52:25.000 078 21147.88 71.87 42880.33 47811.56 2015-03-19 16:52:26.000 078 21147.87 71.90 42880.33 47811.56 2015-03-19 16:52:27.000 078 21147.84 71.94 42880.36 47811.54 2015-03-19 16:52:28.000 078 21147.85 71.96 42880.34 47811.53 2015-03-19 16:52:29.000 078 21147.83 72.01 42880.29 47811.50 2015-03-19 16:52:30.000 078 21147.82 72.03 42880.28 47811.49 2015-03-19 16:52:31.000 078 21147.86 72.00 42880.32 47811.48 2015-03-19 16:52:32.000 078 21147.88 72.00 42880.32 47811.54 2015-03-19 16:52:33.000 078 21147.85 72.03 42880.35 47811.55 2015-03-19 16:52:34.000 078 21147.82 72.04 42880.38 47811.58 2015-03-19 16:52:35.000 078 21147.76 72.09 42880.42 47811.58 2015-03-19 16:52:36.000 078 21147.75 72.11 42880.40 47811.57 2015-03-19 16:52:37.000 078 21147.69 72.12 42880.45 47811.60 2015-03-19 16:52:38.000 078 21147.62 72.16 42880.51 47811.59 2015-03-19 16:52:39.000 078 21147.49 72.22 42880.54 47811.60 2015-03-19 16:52:40.000 078 21147.39 72.25 42880.53 47811.55 2015-03-19 16:52:41.000 078 21147.34 72.29 42880.52 47811.52 2015-03-19 16:52:42.000 078 21147.33 72.31 42880.54 47811.49 2015-03-19 16:52:43.000 078 21147.30 72.35 42880.53 47811.51 2015-03-19 16:52:44.000 078 21147.27 72.38 42880.52 47811.51 2015-03-19 16:52:45.000 078 21147.26 72.43 42880.51 47811.48 2015-03-19 16:52:46.000 078 21147.28 72.46 42880.50 47811.47 2015-03-19 16:52:47.000 078 21147.31 72.49 42880.48 47811.47 2015-03-19 16:52:48.000 078 21147.35 72.51 42880.46 47811.42 2015-03-19 16:52:49.000 078 21147.37 72.50 42880.44 47811.43 2015-03-19 16:52:50.000 078 21147.41 72.50 42880.40 47811.45 2015-03-19 16:52:51.000 078 21147.47 72.48 42880.37 47811.41 2015-03-19 16:52:52.000 078 21147.51 72.44 42880.34 47811.42 2015-03-19 16:52:53.000 078 21147.55 72.38 42880.32 47811.42 2015-03-19 16:52:54.000 078 21147.62 72.32 42880.26 47811.39 2015-03-19 16:52:55.000 078 21147.68 72.29 42880.24 47811.41 2015-03-19 16:52:56.000 078 21147.73 72.23 42880.26 47811.37 2015-03-19 16:52:57.000 078 21147.73 72.20 42880.22 47811.37 2015-03-19 16:52:58.000 078 21147.73 72.16 42880.20 47811.38 2015-03-19 16:52:59.000 078 21147.76 72.10 42880.16 47811.37 2015-03-19 16:53:00.000 078 21147.79 72.07 42880.15 47811.33 2015-03-19 16:53:01.000 078 21147.78 72.08 42880.16 47811.34 2015-03-19 16:53:02.000 078 21147.75 72.07 42880.20 47811.33 2015-03-19 16:53:03.000 078 21147.75 72.04 42880.17 47811.34 2015-03-19 16:53:04.000 078 21147.70 72.02 42880.20 47811.31 2015-03-19 16:53:05.000 078 21147.63 72.02 42880.21 47811.31 2015-03-19 16:53:06.000 078 21147.58 72.01 42880.19 47811.30 2015-03-19 16:53:07.000 078 21147.51 72.04 42880.22 47811.30 2015-03-19 16:53:08.000 078 21147.45 72.05 42880.23 47811.28 2015-03-19 16:53:09.000 078 21147.41 72.10 42880.25 47811.28 2015-03-19 16:53:10.000 078 21147.35 72.16 42880.26 47811.23 2015-03-19 16:53:11.000 078 21147.29 72.21 42880.23 47811.23 2015-03-19 16:53:12.000 078 21147.19 72.27 42880.21 47811.19 2015-03-19 16:53:13.000 078 21147.09 72.36 42880.19 47811.14 2015-03-19 16:53:14.000 078 21147.02 72.43 42880.20 47811.10 2015-03-19 16:53:15.000 078 21146.98 72.47 42880.18 47811.07 2015-03-19 16:53:16.000 078 21146.96 72.48 42880.19 47811.02 2015-03-19 16:53:17.000 078 21146.93 72.48 42880.20 47811.01 2015-03-19 16:53:18.000 078 21146.91 72.50 42880.25 47811.01 2015-03-19 16:53:19.000 078 21146.90 72.52 42880.25 47811.03 2015-03-19 16:53:20.000 078 21146.87 72.52 42880.25 47811.03 2015-03-19 16:53:21.000 078 21146.86 72.51 42880.24 47811.02 2015-03-19 16:53:22.000 078 21146.86 72.50 42880.30 47811.01 2015-03-19 16:53:23.000 078 21146.90 72.52 42880.28 47811.00 2015-03-19 16:53:24.000 078 21146.94 72.53 42880.24 47811.04 2015-03-19 16:53:25.000 078 21147.00 72.49 42880.23 47811.06 2015-03-19 16:53:26.000 078 21147.08 72.47 42880.22 47811.10 2015-03-19 16:53:27.000 078 21147.19 72.44 42880.30 47811.17 2015-03-19 16:53:28.000 078 21147.25 72.41 42880.31 47811.22 2015-03-19 16:53:29.000 078 21147.36 72.39 42880.32 47811.28 2015-03-19 16:53:30.000 078 21147.44 72.39 42880.34 47811.33 2015-03-19 16:53:31.000 078 21147.53 72.40 42880.34 47811.41 2015-03-19 16:53:32.000 078 21147.61 72.40 42880.31 47811.42 2015-03-19 16:53:33.000 078 21147.65 72.43 42880.34 47811.46 2015-03-19 16:53:34.000 078 21147.65 72.46 42880.34 47811.44 2015-03-19 16:53:35.000 078 21147.68 72.48 42880.27 47811.47 2015-03-19 16:53:36.000 078 21147.68 72.50 42880.25 47811.43 2015-03-19 16:53:37.000 078 21147.68 72.51 42880.24 47811.41 2015-03-19 16:53:38.000 078 21147.70 72.50 42880.24 47811.41 2015-03-19 16:53:39.000 078 21147.66 72.49 42880.24 47811.39 2015-03-19 16:53:40.000 078 21147.64 72.48 42880.26 47811.37 2015-03-19 16:53:41.000 078 21147.62 72.48 42880.23 47811.36 2015-03-19 16:53:42.000 078 21147.60 72.48 42880.20 47811.34 2015-03-19 16:53:43.000 078 21147.61 72.49 42880.20 47811.34 2015-03-19 16:53:44.000 078 21147.60 72.49 42880.20 47811.30 2015-03-19 16:53:45.000 078 21147.57 72.49 42880.16 47811.28 2015-03-19 16:53:46.000 078 21147.55 72.50 42880.18 47811.26 2015-03-19 16:53:47.000 078 21147.55 72.50 42880.17 47811.27 2015-03-19 16:53:48.000 078 21147.55 72.48 42880.12 47811.21 2015-03-19 16:53:49.000 078 21147.54 72.50 42880.14 47811.21 2015-03-19 16:53:50.000 078 21147.53 72.49 42880.13 47811.20 2015-03-19 16:53:51.000 078 21147.49 72.51 42880.13 47811.20 2015-03-19 16:53:52.000 078 21147.45 72.52 42880.08 47811.16 2015-03-19 16:53:53.000 078 21147.42 72.49 42880.07 47811.11 2015-03-19 16:53:54.000 078 21147.42 72.51 42880.03 47811.10 2015-03-19 16:53:55.000 078 21147.38 72.51 42880.01 47811.07 2015-03-19 16:53:56.000 078 21147.33 72.51 42880.01 47811.07 2015-03-19 16:53:57.000 078 21147.28 72.54 42880.00 47811.04 2015-03-19 16:53:58.000 078 21147.26 72.61 42879.93 47810.99 2015-03-19 16:53:59.000 078 21147.25 72.65 42879.96 47810.97 2015-03-19 16:54:00.000 078 21147.20 72.69 42879.93 47810.94 2015-03-19 16:54:01.000 078 21147.16 72.72 42879.95 47810.90 2015-03-19 16:54:02.000 078 21147.13 72.77 42879.92 47810.90 2015-03-19 16:54:03.000 078 21147.13 72.78 42879.92 47810.86 2015-03-19 16:54:04.000 078 21147.10 72.78 42879.93 47810.87 2015-03-19 16:54:05.000 078 21147.10 72.80 42879.94 47810.87 2015-03-19 16:54:06.000 078 21147.09 72.84 42879.94 47810.85 2015-03-19 16:54:07.000 078 21147.07 72.81 42879.93 47810.86 2015-03-19 16:54:08.000 078 21147.05 72.79 42879.94 47810.86 2015-03-19 16:54:09.000 078 21147.09 72.78 42879.94 47810.89 2015-03-19 16:54:10.000 078 21147.11 72.82 42879.98 47810.85 2015-03-19 16:54:11.000 078 21147.11 72.86 42879.95 47810.92 2015-03-19 16:54:12.000 078 21147.08 72.88 42879.93 47810.90 2015-03-19 16:54:13.000 078 21147.08 72.88 42879.92 47810.88 2015-03-19 16:54:14.000 078 21147.07 72.87 42879.92 47810.87 2015-03-19 16:54:15.000 078 21147.07 72.86 42879.94 47810.85 2015-03-19 16:54:16.000 078 21147.05 72.87 42879.93 47810.84 2015-03-19 16:54:17.000 078 21146.99 72.92 42879.90 47810.84 2015-03-19 16:54:18.000 078 21146.98 72.98 42879.86 47810.77 2015-03-19 16:54:19.000 078 21146.93 73.00 42879.85 47810.75 2015-03-19 16:54:20.000 078 21146.91 73.05 42879.78 47810.69 2015-03-19 16:54:21.000 078 21146.85 73.11 42879.75 47810.61 2015-03-19 16:54:22.000 078 21146.80 73.16 42879.71 47810.56 2015-03-19 16:54:23.000 078 21146.75 73.19 42879.65 47810.51 2015-03-19 16:54:24.000 078 21146.68 73.21 42879.64 47810.45 2015-03-19 16:54:25.000 078 21146.66 73.28 42879.67 47810.44 2015-03-19 16:54:26.000 078 21146.66 73.37 42879.64 47810.40 2015-03-19 16:54:27.000 078 21146.62 73.45 42879.67 47810.39 2015-03-19 16:54:28.000 078 21146.56 73.54 42879.65 47810.38 2015-03-19 16:54:29.000 078 21146.53 73.58 42879.62 47810.40 2015-03-19 16:54:30.000 078 21146.48 73.63 42879.60 47810.32 2015-03-19 16:54:31.000 078 21146.52 73.64 42879.59 47810.32 2015-03-19 16:54:32.000 078 21146.53 73.67 42879.58 47810.30 2015-03-19 16:54:33.000 078 21146.48 73.69 42879.57 47810.32 2015-03-19 16:54:34.000 078 21146.49 73.66 42879.56 47810.29 2015-03-19 16:54:35.000 078 21146.50 73.64 42879.60 47810.30 2015-03-19 16:54:36.000 078 21146.55 73.63 42879.57 47810.28 2015-03-19 16:54:37.000 078 21146.58 73.61 42879.59 47810.33 2015-03-19 16:54:38.000 078 21146.59 73.60 42879.63 47810.36 2015-03-19 16:54:39.000 078 21146.61 73.54 42879.64 47810.39 2015-03-19 16:54:40.000 078 21146.63 73.48 42879.65 47810.39 2015-03-19 16:54:41.000 078 21146.71 73.45 42879.68 47810.43 2015-03-19 16:54:42.000 078 21146.78 73.45 42879.70 47810.50 2015-03-19 16:54:43.000 078 21146.81 73.45 42879.69 47810.51 2015-03-19 16:54:44.000 078 21146.83 73.49 42879.68 47810.51 2015-03-19 16:54:45.000 078 21146.86 73.50 42879.68 47810.49 2015-03-19 16:54:46.000 078 21146.88 73.54 42879.65 47810.54 2015-03-19 16:54:47.000 078 21146.89 73.54 42879.60 47810.50 2015-03-19 16:54:48.000 078 21146.86 73.53 42879.61 47810.51 2015-03-19 16:54:49.000 078 21146.82 73.53 42879.60 47810.47 2015-03-19 16:54:50.000 078 21146.77 73.54 42879.60 47810.48 2015-03-19 16:54:51.000 078 21146.69 73.55 42879.63 47810.45 2015-03-19 16:54:52.000 078 21146.67 73.55 42879.62 47810.44 2015-03-19 16:54:53.000 078 21146.60 73.59 42879.61 47810.39 2015-03-19 16:54:54.000 078 21146.57 73.60 42879.62 47810.37 2015-03-19 16:54:55.000 078 21146.52 73.64 42879.60 47810.35 2015-03-19 16:54:56.000 078 21146.48 73.66 42879.60 47810.32 2015-03-19 16:54:57.000 078 21146.46 73.65 42879.57 47810.30 2015-03-19 16:54:58.000 078 21146.44 73.65 42879.56 47810.26 2015-03-19 16:54:59.000 078 21146.42 73.63 42879.57 47810.25 2015-03-19 16:55:00.000 078 21146.45 73.59 42879.61 47810.25 2015-03-19 16:55:01.000 078 21146.44 73.53 42879.61 47810.29 2015-03-19 16:55:02.000 078 21146.49 73.51 42879.63 47810.30 2015-03-19 16:55:03.000 078 21146.55 73.51 42879.65 47810.35 2015-03-19 16:55:04.000 078 21146.57 73.48 42879.67 47810.38 2015-03-19 16:55:05.000 078 21146.66 73.44 42879.68 47810.42 2015-03-19 16:55:06.000 078 21146.76 73.36 42879.69 47810.48 2015-03-19 16:55:07.000 078 21146.88 73.27 42879.74 47810.54 2015-03-19 16:55:08.000 078 21146.98 73.21 42879.77 47810.65 2015-03-19 16:55:09.000 078 21147.10 73.19 42879.79 47810.72 2015-03-19 16:55:10.000 078 21147.15 73.20 42879.86 47810.79 2015-03-19 16:55:11.000 078 21147.20 73.19 42879.93 47810.88 2015-03-19 16:55:12.000 078 21147.21 73.19 42879.94 47810.92 2015-03-19 16:55:13.000 078 21147.17 73.21 42879.99 47810.93 2015-03-19 16:55:14.000 078 21147.13 73.20 42880.00 47810.99 2015-03-19 16:55:15.000 078 21147.09 73.20 42880.07 47810.99 2015-03-19 16:55:16.000 078 21147.05 73.20 42880.06 47810.98 2015-03-19 16:55:17.000 078 21147.02 73.22 42880.06 47810.98 2015-03-19 16:55:18.000 078 21147.00 73.26 42880.08 47810.96 2015-03-19 16:55:19.000 078 21147.01 73.26 42880.06 47810.94 2015-03-19 16:55:20.000 078 21146.99 73.27 42880.03 47810.93 2015-03-19 16:55:21.000 078 21146.98 73.24 42880.04 47810.94 2015-03-19 16:55:22.000 078 21147.04 73.21 42880.04 47810.94 2015-03-19 16:55:23.000 078 21147.08 73.19 42880.05 47810.97 2015-03-19 16:55:24.000 078 21147.15 73.16 42880.06 47811.02 2015-03-19 16:55:25.000 078 21147.23 73.12 42880.05 47811.05 2015-03-19 16:55:26.000 078 21147.34 73.08 42880.09 47811.06 2015-03-19 16:55:27.000 078 21147.47 73.02 42880.08 47811.13 2015-03-19 16:55:28.000 078 21147.63 72.95 42880.11 47811.21 2015-03-19 16:55:29.000 078 21147.76 72.88 42880.16 47811.31 2015-03-19 16:55:30.000 078 21147.87 72.79 42880.21 47811.43 2015-03-19 16:55:31.000 078 21147.97 72.77 42880.25 47811.49 2015-03-19 16:55:32.000 078 21148.02 72.76 42880.31 47811.58 2015-03-19 16:55:33.000 078 21148.06 72.75 42880.34 47811.61 2015-03-19 16:55:34.000 078 21148.11 72.74 42880.36 47811.65 2015-03-19 16:55:35.000 078 21148.12 72.71 42880.40 47811.71 2015-03-19 16:55:36.000 078 21148.10 72.69 42880.39 47811.72 2015-03-19 16:55:37.000 078 21148.10 72.69 42880.40 47811.74 2015-03-19 16:55:38.000 078 21148.08 72.64 42880.45 47811.79 2015-03-19 16:55:39.000 078 21148.03 72.60 42880.50 47811.80 2015-03-19 16:55:40.000 078 21147.98 72.58 42880.55 47811.82 2015-03-19 16:55:41.000 078 21147.97 72.57 42880.54 47811.84 2015-03-19 16:55:42.000 078 21147.94 72.56 42880.57 47811.85 2015-03-19 16:55:43.000 078 21147.90 72.61 42880.64 47811.86 2015-03-19 16:55:44.000 078 21147.87 72.60 42880.63 47811.87 2015-03-19 16:55:45.000 078 21147.86 72.64 42880.64 47811.87 2015-03-19 16:55:46.000 078 21147.90 72.69 42880.65 47811.84 2015-03-19 16:55:47.000 078 21147.90 72.69 42880.65 47811.84 2015-03-19 16:55:48.000 078 21147.93 72.69 42880.66 47811.87 2015-03-19 16:55:49.000 078 21147.97 72.70 42880.63 47811.90 2015-03-19 16:55:50.000 078 21148.01 72.71 42880.66 47811.94 2015-03-19 16:55:51.000 078 21148.02 72.73 42880.70 47811.95 2015-03-19 16:55:52.000 078 21148.02 72.77 42880.68 47811.98 2015-03-19 16:55:53.000 078 21147.98 72.83 42880.68 47811.96 2015-03-19 16:55:54.000 078 21147.93 72.92 42880.65 47811.95 2015-03-19 16:55:55.000 078 21147.89 72.98 42880.62 47811.89 2015-03-19 16:55:56.000 078 21147.82 73.03 42880.57 47811.83 2015-03-19 16:55:57.000 078 21147.75 73.08 42880.53 47811.77 2015-03-19 16:55:58.000 078 21147.66 73.14 42880.52 47811.72 2015-03-19 16:55:59.000 078 21147.57 73.20 42880.50 47811.66 2015-03-19 16:56:00.000 078 21147.47 73.26 42880.50 47811.61 2015-03-19 16:56:01.000 078 21147.35 73.36 42880.49 47811.54 2015-03-19 16:56:02.000 078 21147.25 73.44 42880.43 47811.46 2015-03-19 16:56:03.000 078 21147.16 73.53 42880.38 47811.39 2015-03-19 16:56:04.000 078 21147.05 73.62 42880.31 47811.28 2015-03-19 16:56:05.000 078 21146.99 73.66 42880.28 47811.20 2015-03-19 16:56:06.000 078 21146.93 73.71 42880.23 47811.12 2015-03-19 16:56:07.000 078 21146.88 73.74 42880.21 47811.05 2015-03-19 16:56:08.000 078 21146.90 73.77 42880.12 47811.01 2015-03-19 16:56:09.000 078 21146.93 73.76 42880.11 47810.99 2015-03-19 16:56:10.000 078 21146.97 73.74 42880.09 47810.91 2015-03-19 16:56:11.000 078 21147.00 73.69 42880.08 47810.97 2015-03-19 16:56:12.000 078 21147.03 73.69 42880.10 47810.98 2015-03-19 16:56:13.000 078 21147.14 73.66 42880.11 47811.02 2015-03-19 16:56:14.000 078 21147.27 73.61 42880.11 47811.04 2015-03-19 16:56:15.000 078 21147.35 73.59 42880.10 47811.12 2015-03-19 16:56:16.000 078 21147.45 73.54 42880.12 47811.16 2015-03-19 16:56:17.000 078 21147.56 73.48 42880.14 47811.22 2015-03-19 16:56:18.000 078 21147.63 73.39 42880.21 47811.30 2015-03-19 16:56:19.000 078 21147.68 73.31 42880.24 47811.35 2015-03-19 16:56:20.000 078 21147.73 73.25 42880.29 47811.44 2015-03-19 16:56:21.000 078 21147.74 73.20 42880.35 47811.52 2015-03-19 16:56:22.000 078 21147.75 73.13 42880.37 47811.54 2015-03-19 16:56:23.000 078 21147.77 73.05 42880.45 47811.62 2015-03-19 16:56:24.000 078 21147.75 72.97 42880.51 47811.66 2015-03-19 16:56:25.000 078 21147.72 72.91 42880.59 47811.72 2015-03-19 16:56:26.000 078 21147.72 72.85 42880.67 47811.75 2015-03-19 16:56:27.000 078 21147.70 72.81 42880.75 47811.81 2015-03-19 16:56:28.000 078 21147.70 72.77 42880.76 47811.85 2015-03-19 16:56:29.000 078 21147.73 72.74 42880.78 47811.89 2015-03-19 16:56:30.000 078 21147.73 72.71 42880.84 47811.93 2015-03-19 16:56:31.000 078 21147.74 72.70 42880.83 47811.98 2015-03-19 16:56:32.000 078 21147.77 72.71 42880.87 47812.00 2015-03-19 16:56:33.000 078 21147.77 72.71 42880.87 47812.03 2015-03-19 16:56:34.000 078 21147.79 72.68 42880.88 47812.02 2015-03-19 16:56:35.000 078 21147.81 72.70 42880.85 47812.05 2015-03-19 16:56:36.000 078 21147.81 72.71 42880.89 47812.04 2015-03-19 16:56:37.000 078 21147.85 72.67 42880.84 47812.05 2015-03-19 16:56:38.000 078 21147.86 72.67 42880.79 47812.03 2015-03-19 16:56:39.000 078 21147.92 72.68 42880.78 47812.05 2015-03-19 16:56:40.000 078 21147.98 72.66 42880.79 47812.02 2015-03-19 16:56:41.000 078 21148.04 72.62 42880.75 47812.03 2015-03-19 16:56:42.000 078 21148.06 72.59 42880.74 47812.04 2015-03-19 16:56:43.000 078 21148.08 72.57 42880.74 47812.06 2015-03-19 16:56:44.000 078 21148.09 72.52 42880.75 47812.05 2015-03-19 16:56:45.000 078 21148.12 72.49 42880.72 47812.05 2015-03-19 16:56:46.000 078 21148.12 72.48 42880.70 47812.05 2015-03-19 16:56:47.000 078 21148.06 72.48 42880.69 47812.06 2015-03-19 16:56:48.000 078 21148.06 72.46 42880.66 47812.00 2015-03-19 16:56:49.000 078 21148.06 72.43 42880.66 47812.02 2015-03-19 16:56:50.000 078 21148.03 72.42 42880.67 47811.95 2015-03-19 16:56:51.000 078 21148.00 72.44 42880.64 47811.96 2015-03-19 16:56:52.000 078 21147.98 72.48 42880.61 47811.93 2015-03-19 16:56:53.000 078 21147.96 72.49 42880.59 47811.90 2015-03-19 16:56:54.000 078 21147.91 72.48 42880.58 47811.85 2015-03-19 16:56:55.000 078 21147.90 72.49 42880.61 47811.85 2015-03-19 16:56:56.000 078 21147.89 72.49 42880.58 47811.87 2015-03-19 16:56:57.000 078 21147.92 72.47 42880.57 47811.84 2015-03-19 16:56:58.000 078 21147.95 72.39 42880.63 47811.87 2015-03-19 16:56:59.000 078 21147.99 72.35 42880.66 47811.89 2015-03-19 16:57:00.000 078 21148.02 72.37 42880.68 47811.94 2015-03-19 16:57:01.000 078 21148.04 72.42 42880.65 47811.94 2015-03-19 16:57:02.000 078 21148.06 72.45 42880.63 47811.96 2015-03-19 16:57:03.000 078 21148.11 72.47 42880.61 47811.92 2015-03-19 16:57:04.000 078 21148.10 72.51 42880.61 47811.94 2015-03-19 16:57:05.000 078 21148.14 72.49 42880.56 47811.92 2015-03-19 16:57:06.000 078 21148.16 72.48 42880.53 47811.92 2015-03-19 16:57:07.000 078 21148.20 72.49 42880.51 47811.93 2015-03-19 16:57:08.000 078 21148.21 72.52 42880.49 47811.90 2015-03-19 16:57:09.000 078 21148.25 72.47 42880.48 47811.89 2015-03-19 16:57:10.000 078 21148.26 72.43 42880.47 47811.88 2015-03-19 16:57:11.000 078 21148.26 72.43 42880.48 47811.89 2015-03-19 16:57:12.000 078 21148.28 72.42 42880.49 47811.91 2015-03-19 16:57:13.000 078 21148.32 72.43 42880.48 47811.90 2015-03-19 16:57:14.000 078 21148.38 72.41 42880.41 47811.90 2015-03-19 16:57:15.000 078 21148.35 72.41 42880.45 47811.91 2015-03-19 16:57:16.000 078 21148.35 72.39 42880.43 47811.88 2015-03-19 16:57:17.000 078 21148.35 72.40 42880.41 47811.88 2015-03-19 16:57:18.000 078 21148.34 72.38 42880.40 47811.88 2015-03-19 16:57:19.000 078 21148.34 72.37 42880.41 47811.88 2015-03-19 16:57:20.000 078 21148.36 72.34 42880.40 47811.85 2015-03-19 16:57:21.000 078 21148.38 72.32 42880.43 47811.85 2015-03-19 16:57:22.000 078 21148.41 72.36 42880.42 47811.87 2015-03-19 16:57:23.000 078 21148.41 72.37 42880.39 47811.87 2015-03-19 16:57:24.000 078 21148.42 72.39 42880.34 47811.85 2015-03-19 16:57:25.000 078 21148.46 72.42 42880.36 47811.86 2015-03-19 16:57:26.000 078 21148.45 72.41 42880.41 47811.86 2015-03-19 16:57:27.000 078 21148.41 72.40 42880.37 47811.85 2015-03-19 16:57:28.000 078 21148.35 72.44 42880.34 47811.82 2015-03-19 16:57:29.000 078 21148.32 72.49 42880.33 47811.80 2015-03-19 16:57:30.000 078 21148.29 72.52 42880.34 47811.75 2015-03-19 16:57:31.000 078 21148.27 72.54 42880.28 47811.72 2015-03-19 16:57:32.000 078 21148.28 72.57 42880.26 47811.71 2015-03-19 16:57:33.000 078 21148.30 72.59 42880.25 47811.71 2015-03-19 16:57:34.000 078 21148.31 72.59 42880.25 47811.68 2015-03-19 16:57:35.000 078 21148.37 72.59 42880.24 47811.69 2015-03-19 16:57:36.000 078 21148.40 72.57 42880.25 47811.69 2015-03-19 16:57:37.000 078 21148.43 72.48 42880.27 47811.72 2015-03-19 16:57:38.000 078 21148.45 72.45 42880.29 47811.79 2015-03-19 16:57:39.000 078 21148.50 72.44 42880.34 47811.82 2015-03-19 16:57:40.000 078 21148.54 72.44 42880.37 47811.86 2015-03-19 16:57:41.000 078 21148.61 72.47 42880.38 47811.91 2015-03-19 16:57:42.000 078 21148.69 72.45 42880.41 47811.95 2015-03-19 16:57:43.000 078 21148.75 72.44 42880.40 47812.00 2015-03-19 16:57:44.000 078 21148.83 72.43 42880.43 47812.08 2015-03-19 16:57:45.000 078 21148.86 72.43 42880.47 47812.13 2015-03-19 16:57:46.000 078 21148.86 72.45 42880.51 47812.15 2015-03-19 16:57:47.000 078 21148.89 72.51 42880.51 47812.18 2015-03-19 16:57:48.000 078 21148.94 72.54 42880.51 47812.20 2015-03-19 16:57:49.000 078 21148.93 72.56 42880.49 47812.20 2015-03-19 16:57:50.000 078 21148.95 72.58 42880.50 47812.20 2015-03-19 16:57:51.000 078 21148.94 72.55 42880.53 47812.24 2015-03-19 16:57:52.000 078 21148.94 72.55 42880.55 47812.23 2015-03-19 16:57:53.000 078 21148.91 72.60 42880.55 47812.24 2015-03-19 16:57:54.000 078 21148.90 72.63 42880.55 47812.25 2015-03-19 16:57:55.000 078 21148.89 72.66 42880.57 47812.25 2015-03-19 16:57:56.000 078 21148.93 72.65 42880.56 47812.24 2015-03-19 16:57:57.000 078 21148.92 72.65 42880.55 47812.25 2015-03-19 16:57:58.000 078 21148.87 72.67 42880.56 47812.24 2015-03-19 16:57:59.000 078 21148.85 72.70 42880.59 47812.26 2015-03-19 16:58:00.000 078 21148.80 72.71 42880.58 47812.22 2015-03-19 16:58:01.000 078 21148.73 72.72 42880.58 47812.20 2015-03-19 16:58:02.000 078 21148.68 72.73 42880.59 47812.18 2015-03-19 16:58:03.000 078 21148.63 72.80 42880.60 47812.17 2015-03-19 16:58:04.000 078 21148.59 72.84 42880.60 47812.18 2015-03-19 16:58:05.000 078 21148.54 72.93 42880.56 47812.14 2015-03-19 16:58:06.000 078 21148.51 72.98 42880.55 47812.14 2015-03-19 16:58:07.000 078 21148.49 73.05 42880.55 47812.08 2015-03-19 16:58:08.000 078 21148.44 73.13 42880.53 47812.06 2015-03-19 16:58:09.000 078 21148.35 73.25 42880.49 47812.03 2015-03-19 16:58:10.000 078 21148.28 73.34 42880.46 47811.97 2015-03-19 16:58:11.000 078 21148.19 73.39 42880.41 47811.85 2015-03-19 16:58:12.000 078 21148.11 73.43 42880.39 47811.77 2015-03-19 16:58:13.000 078 21148.02 73.41 42880.36 47811.73 2015-03-19 16:58:14.000 078 21147.97 73.38 42880.37 47811.65 2015-03-19 16:58:15.000 078 21147.90 73.42 42880.34 47811.64 2015-03-19 16:58:16.000 078 21147.88 73.46 42880.34 47811.61 2015-03-19 16:58:17.000 078 21147.89 73.49 42880.35 47811.61 2015-03-19 16:58:18.000 078 21147.89 73.50 42880.37 47811.62 2015-03-19 16:58:19.000 078 21147.84 73.49 42880.36 47811.57 2015-03-19 16:58:20.000 078 21147.83 73.52 42880.32 47811.57 2015-03-19 16:58:21.000 078 21147.83 73.56 42880.26 47811.53 2015-03-19 16:58:22.000 078 21147.85 73.58 42880.19 47811.49 2015-03-19 16:58:23.000 078 21147.86 73.58 42880.19 47811.46 2015-03-19 16:58:24.000 078 21147.94 73.57 42880.18 47811.45 2015-03-19 16:58:25.000 078 21148.03 73.50 42880.17 47811.47 2015-03-19 16:58:26.000 078 21148.05 73.49 42880.17 47811.49 2015-03-19 16:58:27.000 078 21148.13 73.46 42880.15 47811.51 2015-03-19 16:58:28.000 078 21148.21 73.44 42880.13 47811.55 2015-03-19 16:58:29.000 078 21148.28 73.40 42880.15 47811.57 2015-03-19 16:58:30.000 078 21148.37 73.39 42880.17 47811.61 2015-03-19 16:58:31.000 078 21148.42 73.41 42880.14 47811.63 2015-03-19 16:58:32.000 078 21148.44 73.45 42880.13 47811.64 2015-03-19 16:58:33.000 078 21148.49 73.52 42880.11 47811.64 2015-03-19 16:58:34.000 078 21148.50 73.56 42880.08 47811.64 2015-03-19 16:58:35.000 078 21148.52 73.57 42880.08 47811.62 2015-03-19 16:58:36.000 078 21148.48 73.63 42880.04 47811.62 2015-03-19 16:58:37.000 078 21148.45 73.69 42879.97 47811.56 2015-03-19 16:58:38.000 078 21148.45 73.74 42879.96 47811.51 2015-03-19 16:58:39.000 078 21148.43 73.78 42879.92 47811.49 2015-03-19 16:58:40.000 078 21148.39 73.82 42879.91 47811.46 2015-03-19 16:58:41.000 078 21148.31 73.86 42879.91 47811.39 2015-03-19 16:58:42.000 078 21148.29 73.88 42879.88 47811.39 2015-03-19 16:58:43.000 078 21148.25 73.89 42879.88 47811.36 2015-03-19 16:58:44.000 078 21148.21 73.89 42879.87 47811.35 2015-03-19 16:58:45.000 078 21148.19 73.91 42879.87 47811.31 2015-03-19 16:58:46.000 078 21148.16 73.91 42879.85 47811.28 2015-03-19 16:58:47.000 078 21148.13 73.91 42879.83 47811.28 2015-03-19 16:58:48.000 078 21148.11 73.93 42879.84 47811.26 2015-03-19 16:58:49.000 078 21148.10 73.94 42879.85 47811.26 2015-03-19 16:58:50.000 078 21148.09 73.90 42879.89 47811.23 2015-03-19 16:58:51.000 078 21148.11 73.85 42879.92 47811.25 2015-03-19 16:58:52.000 078 21148.10 73.83 42879.89 47811.25 2015-03-19 16:58:53.000 078 21148.09 73.79 42879.92 47811.25 2015-03-19 16:58:54.000 078 21148.08 73.73 42879.95 47811.28 2015-03-19 16:58:55.000 078 21148.08 73.73 42879.97 47811.32 2015-03-19 16:58:56.000 078 21148.09 73.69 42879.97 47811.34 2015-03-19 16:58:57.000 078 21148.10 73.65 42880.01 47811.36 2015-03-19 16:58:58.000 078 21148.09 73.62 42880.02 47811.36 2015-03-19 16:58:59.000 078 21148.10 73.59 42880.05 47811.43 2015-03-19 16:59:00.000 078 21148.08 73.60 42880.07 47811.42 2015-03-19 16:59:01.000 078 21148.06 73.59 42880.09 47811.42 2015-03-19 16:59:02.000 078 21148.04 73.61 42880.09 47811.43 2015-03-19 16:59:03.000 078 21148.01 73.60 42880.09 47811.42 2015-03-19 16:59:04.000 078 21147.95 73.64 42880.08 47811.42 2015-03-19 16:59:05.000 078 21147.95 73.64 42880.07 47811.39 2015-03-19 16:59:06.000 078 21147.96 73.62 42880.07 47811.39 2015-03-19 16:59:07.000 078 21147.97 73.57 42880.09 47811.38 2015-03-19 16:59:08.000 078 21147.98 73.57 42880.10 47811.40 2015-03-19 16:59:09.000 078 21147.98 73.55 42880.12 47811.44 2015-03-19 16:59:10.000 078 21147.98 73.55 42880.13 47811.45 2015-03-19 16:59:11.000 078 21148.01 73.52 42880.17 47811.45 2015-03-19 16:59:12.000 078 21148.03 73.48 42880.20 47811.49 2015-03-19 16:59:13.000 078 21148.08 73.43 42880.22 47811.51 2015-03-19 16:59:14.000 078 21148.13 73.37 42880.21 47811.55 2015-03-19 16:59:15.000 078 21148.19 73.31 42880.22 47811.58 2015-03-19 16:59:16.000 078 21148.24 73.24 42880.25 47811.62 2015-03-19 16:59:17.000 078 21148.29 73.19 42880.27 47811.64 2015-03-19 16:59:18.000 078 21148.37 73.14 42880.26 47811.71 2015-03-19 16:59:19.000 078 21148.45 73.08 42880.29 47811.74 2015-03-19 16:59:20.000 078 21148.51 73.01 42880.29 47811.77 2015-03-19 16:59:21.000 078 21148.59 72.92 42880.32 47811.83 2015-03-19 16:59:22.000 078 21148.69 72.82 42880.37 47811.88 2015-03-19 16:59:23.000 078 21148.76 72.73 42880.40 47811.97 2015-03-19 16:59:24.000 078 21148.80 72.64 42880.45 47812.03 2015-03-19 16:59:25.000 078 21148.85 72.55 42880.48 47812.10 2015-03-19 16:59:26.000 078 21148.93 72.50 42880.55 47812.15 2015-03-19 16:59:27.000 078 21149.03 72.45 42880.58 47812.22 2015-03-19 16:59:28.000 078 21149.09 72.40 42880.59 47812.27 2015-03-19 16:59:29.000 078 21149.14 72.38 42880.58 47812.31 2015-03-19 16:59:30.000 078 21149.20 72.37 42880.57 47812.36 2015-03-19 16:59:31.000 078 21149.21 72.34 42880.59 47812.35 2015-03-19 16:59:32.000 078 21149.25 72.30 42880.58 47812.38 2015-03-19 16:59:33.000 078 21149.28 72.25 42880.59 47812.43 2015-03-19 16:59:34.000 078 21149.30 72.20 42880.58 47812.43 2015-03-19 16:59:35.000 078 21149.34 72.17 42880.59 47812.46 2015-03-19 16:59:36.000 078 21149.39 72.15 42880.62 47812.48 2015-03-19 16:59:37.000 078 21149.43 72.11 42880.65 47812.51 2015-03-19 16:59:38.000 078 21149.46 72.11 42880.69 47812.55 2015-03-19 16:59:39.000 078 21149.45 72.11 42880.67 47812.58 2015-03-19 16:59:40.000 078 21149.50 72.11 42880.69 47812.60 2015-03-19 16:59:41.000 078 21149.55 72.10 42880.72 47812.61 2015-03-19 16:59:42.000 078 21149.57 72.10 42880.70 47812.64 2015-03-19 16:59:43.000 078 21149.60 72.09 42880.69 47812.65 2015-03-19 16:59:44.000 078 21149.64 72.06 42880.72 47812.67 2015-03-19 16:59:45.000 078 21149.69 72.05 42880.71 47812.69 2015-03-19 16:59:46.000 078 21149.73 72.05 42880.69 47812.73 2015-03-19 16:59:47.000 078 21149.71 72.10 42880.67 47812.71 2015-03-19 16:59:48.000 078 21149.75 72.10 42880.62 47812.72 2015-03-19 16:59:49.000 078 21149.79 72.05 42880.56 47812.69 2015-03-19 16:59:50.000 078 21149.77 72.01 42880.56 47812.67 2015-03-19 16:59:51.000 078 21149.80 71.93 42880.61 47812.67 2015-03-19 16:59:52.000 078 21149.85 71.88 42880.62 47812.73 2015-03-19 16:59:53.000 078 21149.88 71.82 42880.69 47812.75 2015-03-19 16:59:54.000 078 21149.89 71.75 42880.66 47812.78 2015-03-19 16:59:55.000 078 21149.92 71.70 42880.68 47812.83 2015-03-19 16:59:56.000 078 21149.95 71.68 42880.74 47812.87 2015-03-19 16:59:57.000 078 21149.97 71.63 42880.76 47812.91 2015-03-19 16:59:58.000 078 21150.00 71.60 42880.79 47812.93 2015-03-19 16:59:59.000 078 21150.01 71.59 42880.82 47812.97 2015-03-19 17:00:00.000 078 21150.00 71.55 42880.84 47812.99 2015-03-19 17:00:01.000 078 21150.01 71.52 42880.87 47813.05 2015-03-19 17:00:02.000 078 21150.03 71.49 42880.86 47813.04 2015-03-19 17:00:03.000 078 21150.08 71.48 42880.91 47813.05 2015-03-19 17:00:04.000 078 21150.09 71.48 42880.89 47813.07 2015-03-19 17:00:05.000 078 21150.12 71.46 42880.89 47813.07 2015-03-19 17:00:06.000 078 21150.16 71.42 42880.89 47813.12 2015-03-19 17:00:07.000 078 21150.18 71.41 42880.91 47813.12 2015-03-19 17:00:08.000 078 21150.20 71.41 42880.93 47813.15 2015-03-19 17:00:09.000 078 21150.18 71.43 42880.91 47813.16 2015-03-19 17:00:10.000 078 21150.16 71.43 42880.90 47813.13 2015-03-19 17:00:11.000 078 21150.20 71.42 42880.89 47813.14 2015-03-19 17:00:12.000 078 21150.18 71.41 42880.88 47813.13 2015-03-19 17:00:13.000 078 21150.18 71.41 42880.89 47813.13 2015-03-19 17:00:14.000 078 21150.15 71.41 42880.87 47813.13 2015-03-19 17:00:15.000 078 21150.13 71.40 42880.87 47813.12 2015-03-19 17:00:16.000 078 21150.12 71.42 42880.84 47813.08 2015-03-19 17:00:17.000 078 21150.10 71.41 42880.82 47813.05 2015-03-19 17:00:18.000 078 21150.07 71.40 42880.85 47813.03 2015-03-19 17:00:19.000 078 21150.07 71.41 42880.85 47813.03 2015-03-19 17:00:20.000 078 21150.09 71.38 42880.86 47813.01 2015-03-19 17:00:21.000 078 21150.09 71.37 42880.83 47813.02 2015-03-19 17:00:22.000 078 21150.10 71.36 42880.83 47813.02 2015-03-19 17:00:23.000 078 21150.11 71.33 42880.82 47813.05 2015-03-19 17:00:24.000 078 21150.17 71.31 42880.81 47813.04 2015-03-19 17:00:25.000 078 21150.18 71.31 42880.83 47813.06 2015-03-19 17:00:26.000 078 21150.22 71.32 42880.82 47813.08 2015-03-19 17:00:27.000 078 21150.26 71.31 42880.83 47813.09 2015-03-19 17:00:28.000 078 21150.31 71.29 42880.81 47813.11 2015-03-19 17:00:29.000 078 21150.35 71.27 42880.84 47813.14 2015-03-19 17:00:30.000 078 21150.41 71.24 42880.88 47813.16 2015-03-19 17:00:31.000 078 21150.45 71.22 42880.86 47813.17 2015-03-19 17:00:32.000 078 21150.54 71.18 42880.84 47813.22 2015-03-19 17:00:33.000 078 21150.60 71.16 42880.86 47813.25 2015-03-19 17:00:34.000 078 21150.63 71.16 42880.87 47813.31 2015-03-19 17:00:35.000 078 21150.63 71.16 42880.87 47813.35 2015-03-19 17:00:36.000 078 21150.63 71.16 42880.91 47813.34 2015-03-19 17:00:37.000 078 21150.62 71.20 42880.90 47813.34 2015-03-19 17:00:38.000 078 21150.61 71.21 42880.89 47813.34 2015-03-19 17:00:39.000 078 21150.66 71.17 42880.86 47813.32 2015-03-19 17:00:40.000 078 21150.68 71.16 42880.90 47813.36 2015-03-19 17:00:41.000 078 21150.70 71.17 42880.89 47813.37 2015-03-19 17:00:42.000 078 21150.74 71.14 42880.91 47813.37 2015-03-19 17:00:43.000 078 21150.75 71.14 42880.91 47813.40 2015-03-19 17:00:44.000 078 21150.77 71.15 42880.93 47813.40 2015-03-19 17:00:45.000 078 21150.76 71.21 42880.92 47813.38 2015-03-19 17:00:46.000 078 21150.73 71.27 42880.89 47813.36 2015-03-19 17:00:47.000 078 21150.71 71.30 42880.89 47813.34 2015-03-19 17:00:48.000 078 21150.74 71.29 42880.86 47813.34 2015-03-19 17:00:49.000 078 21150.74 71.29 42880.86 47813.35 2015-03-19 17:00:50.000 078 21150.76 71.27 42880.88 47813.35 2015-03-19 17:00:51.000 078 21150.78 71.27 42880.90 47813.33 2015-03-19 17:00:52.000 078 21150.79 71.31 42880.86 47813.36 2015-03-19 17:00:53.000 078 21150.82 71.36 42880.87 47813.37 2015-03-19 17:00:54.000 078 21150.90 71.39 42880.88 47813.39 2015-03-19 17:00:55.000 078 21150.96 71.41 42880.83 47813.39 2015-03-19 17:00:56.000 078 21150.99 71.42 42880.80 47813.40 2015-03-19 17:00:57.000 078 21150.98 71.42 42880.82 47813.37 2015-03-19 17:00:58.000 078 21151.03 71.39 42880.81 47813.40 2015-03-19 17:00:59.000 078 21151.02 71.33 42880.83 47813.39 2015-03-19 17:01:00.000 078 21151.02 71.31 42880.85 47813.41 2015-03-19 17:01:01.000 078 21151.02 71.29 42880.83 47813.41 2015-03-19 17:01:02.000 078 21151.01 71.27 42880.84 47813.43 2015-03-19 17:01:03.000 078 21150.98 71.21 42880.88 47813.43 2015-03-19 17:01:04.000 078 21150.97 71.21 42880.93 47813.47 2015-03-19 17:01:05.000 078 21150.89 71.30 42880.94 47813.47 2015-03-19 17:01:06.000 078 21150.87 71.34 42880.92 47813.46 2015-03-19 17:01:07.000 078 21150.86 71.42 42880.86 47813.42 2015-03-19 17:01:08.000 078 21150.87 71.43 42880.80 47813.36 2015-03-19 17:01:09.000 078 21150.85 71.42 42880.75 47813.30 2015-03-19 17:01:10.000 078 21150.87 71.43 42880.72 47813.30 2015-03-19 17:01:11.000 078 21150.87 71.41 42880.72 47813.26 2015-03-19 17:01:12.000 078 21150.87 71.40 42880.70 47813.26 2015-03-19 17:01:13.000 078 21150.90 71.42 42880.71 47813.25 2015-03-19 17:01:14.000 078 21150.97 71.40 42880.69 47813.25 2015-03-19 17:01:15.000 078 21151.02 71.38 42880.69 47813.28 2015-03-19 17:01:16.000 078 21151.07 71.35 42880.72 47813.29 2015-03-19 17:01:17.000 078 21151.11 71.32 42880.72 47813.33 2015-03-19 17:01:18.000 078 21151.15 71.30 42880.73 47813.37 2015-03-19 17:01:19.000 078 21151.20 71.27 42880.75 47813.39 2015-03-19 17:01:20.000 078 21151.24 71.25 42880.77 47813.41 2015-03-19 17:01:21.000 078 21151.30 71.22 42880.75 47813.47 2015-03-19 17:01:22.000 078 21151.34 71.19 42880.75 47813.48 2015-03-19 17:01:23.000 078 21151.41 71.17 42880.79 47813.52 2015-03-19 17:01:24.000 078 21151.45 71.17 42880.81 47813.55 2015-03-19 17:01:25.000 078 21151.48 71.13 42880.79 47813.57 2015-03-19 17:01:26.000 078 21151.53 71.08 42880.81 47813.61 2015-03-19 17:01:27.000 078 21151.59 71.03 42880.83 47813.64 2015-03-19 17:01:28.000 078 21151.65 70.98 42880.84 47813.67 2015-03-19 17:01:29.000 078 21151.75 70.92 42880.87 47813.72 2015-03-19 17:01:30.000 078 21151.81 70.84 42880.91 47813.78 2015-03-19 17:01:31.000 078 21151.88 70.78 42880.95 47813.83 2015-03-19 17:01:32.000 078 21151.94 70.72 42880.96 47813.88 2015-03-19 17:01:33.000 078 21151.97 70.68 42880.97 47813.93 2015-03-19 17:01:34.000 078 21151.99 70.64 42881.00 47813.98 2015-03-19 17:01:35.000 078 21152.01 70.63 42881.00 47814.01 2015-03-19 17:01:36.000 078 21152.03 70.64 42881.01 47814.02 2015-03-19 17:01:37.000 078 21152.05 70.65 42881.00 47814.04 2015-03-19 17:01:38.000 078 21152.09 70.67 42880.97 47814.01 2015-03-19 17:01:39.000 078 21152.11 70.61 42880.94 47814.01 2015-03-19 17:01:40.000 078 21152.18 70.56 42880.94 47814.02 2015-03-19 17:01:41.000 078 21152.24 70.51 42880.92 47814.01 2015-03-19 17:01:42.000 078 21152.27 70.47 42880.92 47814.03 2015-03-19 17:01:43.000 078 21152.28 70.46 42880.92 47814.09 2015-03-19 17:01:44.000 078 21152.30 70.47 42880.92 47814.05 2015-03-19 17:01:45.000 078 21152.29 70.47 42880.92 47814.07 2015-03-19 17:01:46.000 078 21152.28 70.49 42880.94 47814.07 2015-03-19 17:01:47.000 078 21152.30 70.47 42880.95 47814.07 2015-03-19 17:01:48.000 078 21152.31 70.48 42880.91 47814.07 2015-03-19 17:01:49.000 078 21152.29 70.49 42880.88 47814.03 2015-03-19 17:01:50.000 078 21152.32 70.45 42880.87 47814.05 2015-03-19 17:01:51.000 078 21152.34 70.43 42880.91 47814.03 2015-03-19 17:01:52.000 078 21152.33 70.44 42880.91 47814.07 2015-03-19 17:01:53.000 078 21152.33 70.47 42880.90 47814.07 2015-03-19 17:01:54.000 078 21152.32 70.48 42880.86 47814.04 2015-03-19 17:01:55.000 078 21152.33 70.49 42880.84 47814.00 2015-03-19 17:01:56.000 078 21152.33 70.50 42880.82 47814.01 2015-03-19 17:01:57.000 078 21152.30 70.53 42880.83 47813.98 2015-03-19 17:01:58.000 078 21152.32 70.50 42880.80 47813.95 2015-03-19 17:01:59.000 078 21152.32 70.48 42880.77 47813.95 2015-03-19 17:02:00.000 078 21152.31 70.44 42880.81 47813.92 2015-03-19 17:02:01.000 078 21152.31 70.42 42880.80 47813.97 2015-03-19 17:02:02.000 078 21152.34 70.39 42880.79 47813.95 2015-03-19 17:02:03.000 078 21152.36 70.37 42880.81 47813.99 2015-03-19 17:02:04.000 078 21152.39 70.36 42880.80 47813.98 2015-03-19 17:02:05.000 078 21152.39 70.37 42880.82 47813.99 2015-03-19 17:02:06.000 078 21152.40 70.37 42880.80 47813.97 2015-03-19 17:02:07.000 078 21152.44 70.33 42880.79 47814.00 2015-03-19 17:02:08.000 078 21152.46 70.25 42880.81 47814.03 2015-03-19 17:02:09.000 078 21152.53 70.17 42880.84 47814.06 2015-03-19 17:02:10.000 078 21152.59 70.08 42880.90 47814.10 2015-03-19 17:02:11.000 078 21152.63 70.04 42880.96 47814.17 2015-03-19 17:02:12.000 078 21152.65 69.99 42881.02 47814.24 2015-03-19 17:02:13.000 078 21152.68 69.98 42881.03 47814.28 2015-03-19 17:02:14.000 078 21152.72 69.96 42881.04 47814.33 2015-03-19 17:02:15.000 078 21152.71 69.96 42881.04 47814.34 2015-03-19 17:02:16.000 078 21152.70 69.95 42881.07 47814.41 2015-03-19 17:02:17.000 078 21152.71 69.92 42881.09 47814.40 2015-03-19 17:02:18.000 078 21152.72 69.90 42881.12 47814.43 2015-03-19 17:02:19.000 078 21152.76 69.85 42881.15 47814.44 2015-03-19 17:02:20.000 078 21152.76 69.87 42881.15 47814.46 2015-03-19 17:02:21.000 078 21152.76 69.88 42881.14 47814.46 2015-03-19 17:02:22.000 078 21152.74 69.90 42881.12 47814.46 2015-03-19 17:02:23.000 078 21152.76 69.94 42881.11 47814.43 2015-03-19 17:02:24.000 078 21152.75 69.93 42881.07 47814.43 2015-03-19 17:02:25.000 078 21152.77 69.90 42881.06 47814.40 2015-03-19 17:02:26.000 078 21152.77 69.88 42881.08 47814.39 2015-03-19 17:02:27.000 078 21152.76 69.84 42881.08 47814.37 2015-03-19 17:02:28.000 078 21152.74 69.83 42881.07 47814.40 2015-03-19 17:02:29.000 078 21152.73 69.83 42881.06 47814.39 2015-03-19 17:02:30.000 078 21152.75 69.83 42881.08 47814.36 2015-03-19 17:02:31.000 078 21152.77 69.84 42881.11 47814.39 2015-03-19 17:02:32.000 078 21152.75 69.86 42881.10 47814.40 2015-03-19 17:02:33.000 078 21152.75 69.85 42881.04 47814.39 2015-03-19 17:02:34.000 078 21152.72 69.85 42881.01 47814.38 2015-03-19 17:02:35.000 078 21152.74 69.83 42881.04 47814.42 2015-03-19 17:02:36.000 078 21152.79 69.85 42881.04 47814.39 2015-03-19 17:02:37.000 078 21152.83 69.83 42881.03 47814.40 2015-03-19 17:02:38.000 078 21152.86 69.82 42881.04 47814.42 2015-03-19 17:02:39.000 078 21152.84 69.82 42881.09 47814.45 2015-03-19 17:02:40.000 078 21152.86 69.81 42881.08 47814.43 2015-03-19 17:02:41.000 078 21152.87 69.83 42881.09 47814.46 2015-03-19 17:02:42.000 078 21152.87 69.84 42881.10 47814.49 2015-03-19 17:02:43.000 078 21152.89 69.87 42881.07 47814.48 2015-03-19 17:02:44.000 078 21152.88 69.87 42881.07 47814.51 2015-03-19 17:02:45.000 078 21152.89 69.89 42881.11 47814.53 2015-03-19 17:02:46.000 078 21152.91 69.92 42881.14 47814.52 2015-03-19 17:02:47.000 078 21152.88 69.92 42881.14 47814.54 2015-03-19 17:02:48.000 078 21152.90 69.91 42881.14 47814.53 2015-03-19 17:02:49.000 078 21152.90 69.92 42881.15 47814.56 2015-03-19 17:02:50.000 078 21152.91 69.93 42881.15 47814.57 2015-03-19 17:02:51.000 078 21152.93 69.93 42881.16 47814.59 2015-03-19 17:02:52.000 078 21152.94 69.96 42881.15 47814.62 2015-03-19 17:02:53.000 078 21152.93 69.97 42881.17 47814.62 2015-03-19 17:02:54.000 078 21152.95 69.96 42881.20 47814.62 2015-03-19 17:02:55.000 078 21152.97 69.95 42881.18 47814.66 2015-03-19 17:02:56.000 078 21152.99 69.97 42881.20 47814.66 2015-03-19 17:02:57.000 078 21153.01 69.98 42881.25 47814.69 2015-03-19 17:02:58.000 078 21152.99 70.01 42881.26 47814.67 2015-03-19 17:02:59.000 078 21152.96 70.07 42881.25 47814.69 2015-03-19 17:03:00.000 078 21152.94 70.10 42881.23 47814.68 2015-03-19 17:03:01.000 078 21152.91 70.16 42881.21 47814.67 2015-03-19 17:03:02.000 078 21152.88 70.20 42881.22 47814.61 2015-03-19 17:03:03.000 078 21152.88 70.22 42881.15 47814.60 2015-03-19 17:03:04.000 078 21152.84 70.26 42881.11 47814.59 2015-03-19 17:03:05.000 078 21152.80 70.35 42881.09 47814.53 2015-03-19 17:03:06.000 078 21152.80 70.39 42881.09 47814.51 2015-03-19 17:03:07.000 078 21152.78 70.44 42881.10 47814.46 2015-03-19 17:03:08.000 078 21152.78 70.48 42881.07 47814.44 2015-03-19 17:03:09.000 078 21152.78 70.50 42881.02 47814.42 2015-03-19 17:03:10.000 078 21152.78 70.49 42881.01 47814.42 2015-03-19 17:03:11.000 078 21152.78 70.51 42881.01 47814.38 2015-03-19 17:03:12.000 078 21152.79 70.48 42880.98 47814.36 2015-03-19 17:03:13.000 078 21152.81 70.45 42880.99 47814.35 2015-03-19 17:03:14.000 078 21152.80 70.42 42880.98 47814.38 2015-03-19 17:03:15.000 078 21152.83 70.38 42880.98 47814.39 2015-03-19 17:03:16.000 078 21152.86 70.38 42880.99 47814.40 2015-03-19 17:03:17.000 078 21152.88 70.41 42880.98 47814.40 2015-03-19 17:03:18.000 078 21152.89 70.41 42880.99 47814.44 2015-03-19 17:03:19.000 078 21152.89 70.41 42880.98 47814.42 2015-03-19 17:03:20.000 078 21152.87 70.40 42881.01 47814.44 2015-03-19 17:03:21.000 078 21152.88 70.39 42881.01 47814.43 2015-03-19 17:03:22.000 078 21152.91 70.41 42880.98 47814.42 2015-03-19 17:03:23.000 078 21152.91 70.44 42880.99 47814.42 2015-03-19 17:03:24.000 078 21152.88 70.45 42881.01 47814.43 2015-03-19 17:03:25.000 078 21152.91 70.48 42880.97 47814.43 2015-03-19 17:03:26.000 078 21152.93 70.50 42880.99 47814.41 2015-03-19 17:03:27.000 078 21152.96 70.51 42881.00 47814.45 2015-03-19 17:03:28.000 078 21152.99 70.52 42880.99 47814.46 2015-03-19 17:03:29.000 078 21152.98 70.51 42880.97 47814.48 2015-03-19 17:03:30.000 078 21152.99 70.55 42880.98 47814.49 2015-03-19 17:03:31.000 078 21153.00 70.57 42881.00 47814.49 2015-03-19 17:03:32.000 078 21153.04 70.56 42880.97 47814.46 2015-03-19 17:03:33.000 078 21153.04 70.52 42880.99 47814.48 2015-03-19 17:03:34.000 078 21153.07 70.51 42880.98 47814.51 2015-03-19 17:03:35.000 078 21153.10 70.51 42881.00 47814.53 2015-03-19 17:03:36.000 078 21153.14 70.49 42881.04 47814.55 2015-03-19 17:03:37.000 078 21153.14 70.46 42881.06 47814.58 2015-03-19 17:03:38.000 078 21153.18 70.46 42881.07 47814.60 2015-03-19 17:03:39.000 078 21153.19 70.44 42881.10 47814.61 2015-03-19 17:03:40.000 078 21153.22 70.40 42881.11 47814.65 2015-03-19 17:03:41.000 078 21153.24 70.33 42881.18 47814.68 2015-03-19 17:03:42.000 078 21153.22 70.30 42881.18 47814.70 2015-03-19 17:03:43.000 078 21153.27 70.28 42881.19 47814.72 2015-03-19 17:03:44.000 078 21153.32 70.26 42881.22 47814.75 2015-03-19 17:03:45.000 078 21153.37 70.25 42881.24 47814.79 2015-03-19 17:03:46.000 078 21153.38 70.24 42881.24 47814.82 2015-03-19 17:03:47.000 078 21153.37 70.25 42881.28 47814.85 2015-03-19 17:03:48.000 078 21153.39 70.25 42881.26 47814.88 2015-03-19 17:03:49.000 078 21153.43 70.27 42881.27 47814.87 2015-03-19 17:03:50.000 078 21153.46 70.28 42881.25 47814.88 2015-03-19 17:03:51.000 078 21153.45 70.30 42881.25 47814.90 2015-03-19 17:03:52.000 078 21153.46 70.30 42881.25 47814.87 2015-03-19 17:03:53.000 078 21153.47 70.28 42881.26 47814.89 2015-03-19 17:03:54.000 078 21153.52 70.26 42881.22 47814.90 2015-03-19 17:03:55.000 078 21153.50 70.28 42881.23 47814.91 2015-03-19 17:03:56.000 078 21153.51 70.28 42881.20 47814.90 2015-03-19 17:03:57.000 078 21153.50 70.32 42881.20 47814.88 2015-03-19 17:03:58.000 078 21153.50 70.32 42881.19 47814.84 2015-03-19 17:03:59.000 078 21153.52 70.33 42881.15 47814.84 2015-03-19 17:04:00.000 078 21153.53 70.31 42881.14 47814.80 2015-03-19 17:04:01.000 078 21153.54 70.30 42881.10 47814.82 2015-03-19 17:04:02.000 078 21153.59 70.28 42881.10 47814.80 2015-03-19 17:04:03.000 078 21153.61 70.28 42881.08 47814.83 2015-03-19 17:04:04.000 078 21153.63 70.29 42881.04 47814.81 2015-03-19 17:04:05.000 078 21153.65 70.31 42881.03 47814.82 2015-03-19 17:04:06.000 078 21153.69 70.33 42881.00 47814.84 2015-03-19 17:04:07.000 078 21153.71 70.30 42881.01 47814.81 2015-03-19 17:04:08.000 078 21153.74 70.26 42881.03 47814.82 2015-03-19 17:04:09.000 078 21153.78 70.25 42881.07 47814.85 2015-03-19 17:04:10.000 078 21153.81 70.23 42881.07 47814.88 2015-03-19 17:04:11.000 078 21153.84 70.24 42881.05 47814.88 2015-03-19 17:04:12.000 078 21153.88 70.24 42881.01 47814.89 2015-03-19 17:04:13.000 078 21153.90 70.23 42881.03 47814.91 2015-03-19 17:04:14.000 078 21153.96 70.23 42881.03 47814.94 2015-03-19 17:04:15.000 078 21154.00 70.22 42881.04 47814.94 2015-03-19 17:04:16.000 078 21153.99 70.23 42881.07 47814.95 2015-03-19 17:04:17.000 078 21153.98 70.23 42881.07 47814.96 2015-03-19 17:04:18.000 078 21154.02 70.26 42881.04 47814.95 2015-03-19 17:04:19.000 078 21154.05 70.27 42881.01 47814.97 2015-03-19 17:04:20.000 078 21154.07 70.26 42881.00 47814.96 2015-03-19 17:04:21.000 078 21154.05 70.27 42881.03 47814.98 2015-03-19 17:04:22.000 078 21154.06 70.29 42881.00 47814.93 2015-03-19 17:04:23.000 078 21154.07 70.30 42881.03 47814.96 2015-03-19 17:04:24.000 078 21154.08 70.29 42881.02 47814.96 2015-03-19 17:04:25.000 078 21154.08 70.30 42881.01 47814.97 2015-03-19 17:04:26.000 078 21154.09 70.30 42881.03 47814.94 2015-03-19 17:04:27.000 078 21154.08 70.32 42881.01 47814.97 2015-03-19 17:04:28.000 078 21154.08 70.34 42881.03 47814.96 2015-03-19 17:04:29.000 078 21154.10 70.41 42881.00 47814.97 2015-03-19 17:04:30.000 078 21154.11 70.47 42880.96 47814.95 2015-03-19 17:04:31.000 078 21154.09 70.51 42880.93 47814.93 2015-03-19 17:04:32.000 078 21154.11 70.56 42880.93 47814.90 2015-03-19 17:04:33.000 078 21154.12 70.55 42880.91 47814.89 2015-03-19 17:04:34.000 078 21154.11 70.55 42880.86 47814.87 2015-03-19 17:04:35.000 078 21154.10 70.59 42880.83 47814.85 2015-03-19 17:04:36.000 078 21154.04 70.63 42880.86 47814.84 2015-03-19 17:04:37.000 078 21154.02 70.63 42880.89 47814.82 2015-03-19 17:04:38.000 078 21154.01 70.61 42880.85 47814.82 2015-03-19 17:04:39.000 078 21153.98 70.61 42880.87 47814.81 2015-03-19 17:04:40.000 078 21153.96 70.64 42880.85 47814.81 2015-03-19 17:04:41.000 078 21153.94 70.63 42880.89 47814.80 2015-03-19 17:04:42.000 078 21153.93 70.61 42880.90 47814.83 2015-03-19 17:04:43.000 078 21153.90 70.60 42880.91 47814.81 2015-03-19 17:04:44.000 078 21153.92 70.59 42880.95 47814.85 2015-03-19 17:04:45.000 078 21153.96 70.57 42880.95 47814.84 2015-03-19 17:04:46.000 078 21153.98 70.54 42880.97 47814.89 2015-03-19 17:04:47.000 078 21154.01 70.58 42880.99 47814.88 2015-03-19 17:04:48.000 078 21154.03 70.57 42880.99 47814.90 2015-03-19 17:04:49.000 078 21154.05 70.61 42881.01 47814.92 2015-03-19 17:04:50.000 078 21154.12 70.62 42880.98 47814.93 2015-03-19 17:04:51.000 078 21154.09 70.65 42881.00 47814.95 2015-03-19 17:04:52.000 078 21154.14 70.70 42881.00 47814.95 2015-03-19 17:04:53.000 078 21154.15 70.72 42880.95 47814.93 2015-03-19 17:04:54.000 078 21154.15 70.74 42880.97 47814.93 2015-03-19 17:04:55.000 078 21154.13 70.80 42880.95 47814.93 2015-03-19 17:04:56.000 078 21154.12 70.83 42880.95 47814.91 2015-03-19 17:04:57.000 078 21154.09 70.86 42880.96 47814.88 2015-03-19 17:04:58.000 078 21154.03 70.95 42880.94 47814.90 2015-03-19 17:04:59.000 078 21153.98 71.00 42880.89 47814.85 2015-03-19 17:05:00.000 078 21153.94 71.04 42880.84 47814.79 2015-03-19 17:05:01.000 078 21153.97 71.07 42880.80 47814.75 2015-03-19 17:05:02.000 078 21153.96 71.11 42880.73 47814.71 2015-03-19 17:05:03.000 078 21153.95 71.13 42880.71 47814.67 2015-03-19 17:05:04.000 078 21153.99 71.14 42880.73 47814.66 2015-03-19 17:05:05.000 078 21154.00 71.14 42880.68 47814.64 2015-03-19 17:05:06.000 078 21154.01 71.13 42880.65 47814.63 2015-03-19 17:05:07.000 078 21154.03 71.11 42880.63 47814.64 2015-03-19 17:05:08.000 078 21154.07 71.08 42880.60 47814.62 2015-03-19 17:05:09.000 078 21154.14 71.04 42880.63 47814.64 2015-03-19 17:05:10.000 078 21154.15 71.04 42880.65 47814.67 2015-03-19 17:05:11.000 078 21154.18 71.02 42880.68 47814.71 2015-03-19 17:05:12.000 078 21154.23 71.05 42880.67 47814.71 2015-03-19 17:05:13.000 078 21154.26 71.05 42880.66 47814.76 2015-03-19 17:05:14.000 078 21154.32 71.06 42880.64 47814.77 2015-03-19 17:05:15.000 078 21154.32 71.07 42880.63 47814.75 2015-03-19 17:05:16.000 078 21154.34 71.06 42880.65 47814.76 2015-03-19 17:05:17.000 078 21154.33 71.05 42880.65 47814.77 2015-03-19 17:05:18.000 078 21154.37 71.04 42880.65 47814.77 2015-03-19 17:05:19.000 078 21154.37 71.07 42880.68 47814.77 2015-03-19 17:05:20.000 078 21154.39 71.08 42880.66 47814.78 2015-03-19 17:05:21.000 078 21154.42 71.12 42880.63 47814.77 2015-03-19 17:05:22.000 078 21154.43 71.10 42880.65 47814.77 2015-03-19 17:05:23.000 078 21154.44 71.11 42880.67 47814.78 2015-03-19 17:05:24.000 078 21154.44 71.09 42880.68 47814.80 2015-03-19 17:05:25.000 078 21154.47 71.04 42880.73 47814.83 2015-03-19 17:05:26.000 078 21154.48 71.03 42880.76 47814.87 2015-03-19 17:05:27.000 078 21154.51 71.00 42880.79 47814.93 2015-03-19 17:05:28.000 078 21154.56 70.98 42880.83 47814.97 2015-03-19 17:05:29.000 078 21154.60 70.93 42880.89 47815.04 2015-03-19 17:05:30.000 078 21154.68 70.88 42880.92 47815.09 2015-03-19 17:05:31.000 078 21154.74 70.82 42880.98 47815.14 2015-03-19 17:05:32.000 078 21154.82 70.81 42881.03 47815.21 2015-03-19 17:05:33.000 078 21154.90 70.82 42881.05 47815.28 2015-03-19 17:05:34.000 078 21154.96 70.78 42881.10 47815.36 2015-03-19 17:05:35.000 078 21155.02 70.78 42881.11 47815.41 2015-03-19 17:05:36.000 078 21155.08 70.78 42881.13 47815.46 2015-03-19 17:05:37.000 078 21155.13 70.79 42881.14 47815.50 2015-03-19 17:05:38.000 078 21155.20 70.79 42881.16 47815.57 2015-03-19 17:05:39.000 078 21155.25 70.84 42881.17 47815.61 2015-03-19 17:05:40.000 078 21155.28 70.87 42881.18 47815.63 2015-03-19 17:05:41.000 078 21155.32 70.87 42881.16 47815.65 2015-03-19 17:05:42.000 078 21155.32 70.90 42881.23 47815.70 2015-03-19 17:05:43.000 078 21155.31 70.92 42881.27 47815.74 2015-03-19 17:05:44.000 078 21155.35 70.97 42881.27 47815.75 2015-03-19 17:05:45.000 078 21155.38 71.03 42881.28 47815.76 2015-03-19 17:05:46.000 078 21155.39 71.06 42881.26 47815.78 2015-03-19 17:05:47.000 078 21155.39 71.09 42881.29 47815.79 2015-03-19 17:05:48.000 078 21155.39 71.11 42881.28 47815.79 2015-03-19 17:05:49.000 078 21155.38 71.15 42881.26 47815.81 2015-03-19 17:05:50.000 078 21155.39 71.20 42881.25 47815.81 2015-03-19 17:05:51.000 078 21155.41 71.23 42881.25 47815.79 2015-03-19 17:05:52.000 078 21155.44 71.25 42881.24 47815.79 2015-03-19 17:05:53.000 078 21155.46 71.28 42881.27 47815.79 2015-03-19 17:05:54.000 078 21155.48 71.29 42881.28 47815.81 2015-03-19 17:05:55.000 078 21155.49 71.29 42881.28 47815.83 2015-03-19 17:05:56.000 078 21155.49 71.31 42881.30 47815.86 2015-03-19 17:05:57.000 078 21155.50 71.30 42881.31 47815.84 2015-03-19 17:05:58.000 078 21155.52 71.31 42881.30 47815.84 2015-03-19 17:05:59.000 078 21155.52 71.34 42881.26 47815.85 2015-03-19 17:06:00.000 078 21155.54 71.33 42881.28 47815.86 2015-03-19 17:06:01.000 078 21155.55 71.34 42881.29 47815.86 2015-03-19 17:06:02.000 078 21155.53 71.36 42881.29 47815.86 2015-03-19 17:06:03.000 078 21155.53 71.45 42881.28 47815.90 2015-03-19 17:06:04.000 078 21155.51 71.50 42881.24 47815.84 2015-03-19 17:06:05.000 078 21155.49 71.57 42881.21 47815.81 2015-03-19 17:06:06.000 078 21155.49 71.62 42881.16 47815.80 2015-03-19 17:06:07.000 078 21155.49 71.63 42881.12 47815.74 2015-03-19 17:06:08.000 078 21155.49 71.62 42881.11 47815.71 2015-03-19 17:06:09.000 078 21155.53 71.61 42881.10 47815.67 2015-03-19 17:06:10.000 078 21155.53 71.62 42881.09 47815.67 2015-03-19 17:06:11.000 078 21155.51 71.60 42881.10 47815.66 2015-03-19 17:06:12.000 078 21155.49 71.57 42881.11 47815.69 2015-03-19 17:06:13.000 078 21155.45 71.63 42881.13 47815.66 2015-03-19 17:06:14.000 078 21155.48 71.66 42881.08 47815.65 2015-03-19 17:06:15.000 078 21155.45 71.68 42881.05 47815.63 2015-03-19 17:06:16.000 078 21155.41 71.73 42881.06 47815.61 2015-03-19 17:06:17.000 078 21155.38 71.75 42881.02 47815.60 2015-03-19 17:06:18.000 078 21155.38 71.73 42881.00 47815.56 2015-03-19 17:06:19.000 078 21155.38 71.72 42881.02 47815.57 2015-03-19 17:06:20.000 078 21155.40 71.69 42881.03 47815.58 2015-03-19 17:06:21.000 078 21155.43 71.67 42881.08 47815.58 2015-03-19 17:06:22.000 078 21155.44 71.61 42881.13 47815.66 2015-03-19 17:06:23.000 078 21155.49 71.57 42881.13 47815.68 2015-03-19 17:06:24.000 078 21155.53 71.57 42881.15 47815.74 2015-03-19 17:06:25.000 078 21155.57 71.61 42881.16 47815.79 2015-03-19 17:06:26.000 078 21155.62 71.63 42881.19 47815.81 2015-03-19 17:06:27.000 078 21155.64 71.65 42881.17 47815.80 2015-03-19 17:06:28.000 078 21155.66 71.67 42881.14 47815.81 2015-03-19 17:06:29.000 078 21155.69 71.67 42881.13 47815.82 2015-03-19 17:06:30.000 078 21155.70 71.68 42881.15 47815.82 2015-03-19 17:06:31.000 078 21155.67 71.69 42881.19 47815.84 2015-03-19 17:06:32.000 078 21155.65 71.69 42881.21 47815.83 2015-03-19 17:06:33.000 078 21155.61 71.68 42881.23 47815.85 2015-03-19 17:06:34.000 078 21155.58 71.69 42881.21 47815.86 2015-03-19 17:06:35.000 078 21155.53 71.72 42881.25 47815.84 2015-03-19 17:06:36.000 078 21155.51 71.74 42881.26 47815.85 2015-03-19 17:06:37.000 078 21155.47 71.75 42881.25 47815.85 2015-03-19 17:06:38.000 078 21155.45 71.78 42881.31 47815.83 2015-03-19 17:06:39.000 078 21155.42 71.81 42881.31 47815.82 2015-03-19 17:06:40.000 078 21155.42 71.83 42881.24 47815.81 2015-03-19 17:06:41.000 078 21155.40 71.82 42881.24 47815.80 2015-03-19 17:06:42.000 078 21155.44 71.84 42881.23 47815.79 2015-03-19 17:06:43.000 078 21155.47 71.84 42881.23 47815.79 2015-03-19 17:06:44.000 078 21155.50 71.87 42881.25 47815.79 2015-03-19 17:06:45.000 078 21155.51 71.91 42881.20 47815.79 2015-03-19 17:06:46.000 078 21155.54 71.96 42881.22 47815.79 2015-03-19 17:06:47.000 078 21155.56 72.00 42881.18 47815.79 2015-03-19 17:06:48.000 078 21155.56 72.06 42881.15 47815.80 2015-03-19 17:06:49.000 078 21155.54 72.07 42881.17 47815.77 2015-03-19 17:06:50.000 078 21155.55 72.10 42881.16 47815.76 2015-03-19 17:06:51.000 078 21155.56 72.12 42881.15 47815.74 2015-03-19 17:06:52.000 078 21155.48 72.12 42881.14 47815.74 2015-03-19 17:06:53.000 078 21155.39 72.14 42881.15 47815.72 2015-03-19 17:06:54.000 078 21155.33 72.19 42881.17 47815.70 2015-03-19 17:06:55.000 078 21155.28 72.23 42881.17 47815.67 2015-03-19 17:06:56.000 078 21155.28 72.25 42881.17 47815.66 2015-03-19 17:06:57.000 078 21155.22 72.23 42881.17 47815.62 2015-03-19 17:06:58.000 078 21155.18 72.22 42881.18 47815.60 2015-03-19 17:06:59.000 078 21155.17 72.23 42881.17 47815.60 2015-03-19 17:07:00.000 078 21155.19 72.23 42881.17 47815.58 2015-03-19 17:07:01.000 078 21155.20 72.26 42881.21 47815.59 2015-03-19 17:07:02.000 078 21155.21 72.25 42881.20 47815.59 2015-03-19 17:07:03.000 078 21155.21 72.25 42881.18 47815.59 2015-03-19 17:07:04.000 078 21155.25 72.24 42881.18 47815.57 2015-03-19 17:07:05.000 078 21155.30 72.25 42881.16 47815.61 2015-03-19 17:07:06.000 078 21155.33 72.25 42881.15 47815.64 2015-03-19 17:07:07.000 078 21155.38 72.22 42881.20 47815.68 2015-03-19 17:07:08.000 078 21155.40 72.21 42881.23 47815.70 2015-03-19 17:07:09.000 078 21155.47 72.18 42881.24 47815.73 2015-03-19 17:07:10.000 078 21155.50 72.21 42881.23 47815.77 2015-03-19 17:07:11.000 078 21155.53 72.23 42881.27 47815.80 2015-03-19 17:07:12.000 078 21155.53 72.26 42881.26 47815.82 2015-03-19 17:07:13.000 078 21155.49 72.26 42881.28 47815.82 2015-03-19 17:07:14.000 078 21155.48 72.25 42881.30 47815.85 2015-03-19 17:07:15.000 078 21155.46 72.31 42881.30 47815.82 2015-03-19 17:07:16.000 078 21155.43 72.34 42881.30 47815.80 2015-03-19 17:07:17.000 078 21155.35 72.37 42881.28 47815.80 2015-03-19 17:07:18.000 078 21155.28 72.38 42881.27 47815.78 2015-03-19 17:07:19.000 078 21155.22 72.40 42881.30 47815.73 2015-03-19 17:07:20.000 078 21155.18 72.39 42881.34 47815.71 2015-03-19 17:07:21.000 078 21155.16 72.38 42881.32 47815.71 2015-03-19 17:07:22.000 078 21155.11 72.39 42881.32 47815.70 2015-03-19 17:07:23.000 078 21155.10 72.37 42881.33 47815.68 2015-03-19 17:07:24.000 078 21155.10 72.34 42881.33 47815.67 2015-03-19 17:07:25.000 078 21155.13 72.33 42881.34 47815.70 2015-03-19 17:07:26.000 078 21155.16 72.35 42881.36 47815.71 2015-03-19 17:07:27.000 078 21155.19 72.33 42881.37 47815.75 2015-03-19 17:07:28.000 078 21155.23 72.31 42881.35 47815.75 2015-03-19 17:07:29.000 078 21155.25 72.32 42881.38 47815.80 2015-03-19 17:07:30.000 078 21155.29 72.37 42881.39 47815.80 2015-03-19 17:07:31.000 078 21155.32 72.41 42881.41 47815.84 2015-03-19 17:07:32.000 078 21155.34 72.46 42881.38 47815.86 2015-03-19 17:07:33.000 078 21155.36 72.50 42881.34 47815.83 2015-03-19 17:07:34.000 078 21155.35 72.53 42881.29 47815.80 2015-03-19 17:07:35.000 078 21155.30 72.55 42881.28 47815.75 2015-03-19 17:07:36.000 078 21155.26 72.60 42881.25 47815.72 2015-03-19 17:07:37.000 078 21155.20 72.65 42881.22 47815.67 2015-03-19 17:07:38.000 078 21155.18 72.67 42881.19 47815.63 2015-03-19 17:07:39.000 078 21155.13 72.66 42881.18 47815.59 2015-03-19 17:07:40.000 078 21155.09 72.64 42881.20 47815.57 2015-03-19 17:07:41.000 078 21155.07 72.62 42881.17 47815.53 2015-03-19 17:07:42.000 078 21155.05 72.58 42881.18 47815.53 2015-03-19 17:07:43.000 078 21155.06 72.55 42881.18 47815.55 2015-03-19 17:07:44.000 078 21155.10 72.54 42881.18 47815.56 2015-03-19 17:07:45.000 078 21155.13 72.57 42881.19 47815.60 2015-03-19 17:07:46.000 078 21155.17 72.58 42881.14 47815.56 2015-03-19 17:07:47.000 078 21155.23 72.59 42881.14 47815.56 2015-03-19 17:07:48.000 078 21155.27 72.58 42881.13 47815.58 2015-03-19 17:07:49.000 078 21155.36 72.58 42881.13 47815.60 2015-03-19 17:07:50.000 078 21155.41 72.60 42881.15 47815.62 2015-03-19 17:07:51.000 078 21155.42 72.60 42881.14 47815.65 2015-03-19 17:07:52.000 078 21155.44 72.59 42881.16 47815.69 2015-03-19 17:07:53.000 078 21155.46 72.60 42881.16 47815.68 2015-03-19 17:07:54.000 078 21155.42 72.64 42881.18 47815.70 2015-03-19 17:07:55.000 078 21155.35 72.69 42881.18 47815.68 2015-03-19 17:07:56.000 078 21155.27 72.67 42881.16 47815.66 2015-03-19 17:07:57.000 078 21155.18 72.70 42881.16 47815.63 2015-03-19 17:07:58.000 078 21155.10 72.75 42881.17 47815.61 2015-03-19 17:07:59.000 078 21154.99 72.79 42881.16 47815.53 2015-03-19 17:08:00.000 078 21154.88 72.82 42881.14 47815.51 2015-03-19 17:08:01.000 078 21154.80 72.84 42881.14 47815.45 2015-03-19 17:08:02.000 078 21154.74 72.85 42881.13 47815.44 2015-03-19 17:08:03.000 078 21154.66 72.88 42881.17 47815.40 2015-03-19 17:08:04.000 078 21154.57 72.91 42881.15 47815.38 2015-03-19 17:08:05.000 078 21154.56 72.88 42881.17 47815.35 2015-03-19 17:08:06.000 078 21154.55 72.91 42881.15 47815.33 2015-03-19 17:08:07.000 078 21154.51 72.97 42881.07 47815.30 2015-03-19 17:08:08.000 078 21154.47 73.07 42881.03 47815.27 2015-03-19 17:08:09.000 078 21154.49 73.13 42880.94 47815.16 2015-03-19 17:08:10.000 078 21154.46 73.11 42880.90 47815.11 2015-03-19 17:08:11.000 078 21154.51 73.08 42880.88 47815.06 2015-03-19 17:08:12.000 078 21154.57 73.07 42880.82 47815.07 2015-03-19 17:08:13.000 078 21154.61 73.07 42880.78 47815.04 2015-03-19 17:08:14.000 078 21154.68 73.05 42880.76 47815.05 2015-03-19 17:08:15.000 078 21154.71 73.06 42880.75 47815.07 2015-03-19 17:08:16.000 078 21154.76 73.08 42880.76 47815.05 2015-03-19 17:08:17.000 078 21154.76 73.06 42880.78 47815.06 2015-03-19 17:08:18.000 078 21154.78 73.00 42880.76 47815.07 2015-03-19 17:08:19.000 078 21154.73 72.98 42880.81 47815.07 2015-03-19 17:08:20.000 078 21154.67 72.97 42880.85 47815.09 2015-03-19 17:08:21.000 078 21154.59 72.95 42880.85 47815.11 2015-03-19 17:08:22.000 078 21154.56 72.99 42880.92 47815.10 2015-03-19 17:08:23.000 078 21154.49 73.01 42880.92 47815.09 2015-03-19 17:08:24.000 078 21154.46 72.99 42880.95 47815.05 2015-03-19 17:08:25.000 078 21154.47 72.98 42880.90 47815.07 2015-03-19 17:08:26.000 078 21154.49 72.98 42880.90 47815.06 2015-03-19 17:08:27.000 078 21154.51 72.96 42880.89 47815.07 2015-03-19 17:08:28.000 078 21154.55 72.93 42880.91 47815.08 2015-03-19 17:08:29.000 078 21154.63 72.89 42880.89 47815.10 2015-03-19 17:08:30.000 078 21154.68 72.89 42880.91 47815.13 2015-03-19 17:08:31.000 078 21154.71 72.91 42880.88 47815.15 2015-03-19 17:08:32.000 078 21154.76 72.89 42880.90 47815.17 2015-03-19 17:08:33.000 078 21154.80 72.91 42880.86 47815.13 2015-03-19 17:08:34.000 078 21154.76 73.00 42880.81 47815.18 2015-03-19 17:08:35.000 078 21154.77 73.10 42880.76 47815.12 2015-03-19 17:08:36.000 078 21154.81 73.12 42880.72 47815.08 2015-03-19 17:08:37.000 078 21154.81 73.13 42880.71 47815.07 2015-03-19 17:08:38.000 078 21154.77 73.16 42880.70 47815.04 2015-03-19 17:08:39.000 078 21154.76 73.18 42880.70 47815.03 2015-03-19 17:08:40.000 078 21154.76 73.20 42880.68 47815.02 2015-03-19 17:08:41.000 078 21154.73 73.19 42880.69 47814.98 2015-03-19 17:08:42.000 078 21154.70 73.18 42880.72 47814.99 2015-03-19 17:08:43.000 078 21154.64 73.19 42880.69 47814.97 2015-03-19 17:08:44.000 078 21154.59 73.16 42880.68 47814.98 2015-03-19 17:08:45.000 078 21154.56 73.14 42880.70 47814.95 2015-03-19 17:08:46.000 078 21154.53 73.14 42880.74 47814.97 2015-03-19 17:08:47.000 078 21154.45 73.14 42880.73 47814.94 2015-03-19 17:08:48.000 078 21154.46 73.11 42880.75 47814.96 2015-03-19 17:08:49.000 078 21154.46 73.10 42880.77 47814.96 2015-03-19 17:08:50.000 078 21154.44 73.09 42880.78 47814.93 2015-03-19 17:08:51.000 078 21154.45 73.10 42880.80 47814.97 2015-03-19 17:08:52.000 078 21154.49 73.10 42880.78 47814.97 2015-03-19 17:08:53.000 078 21154.50 73.10 42880.77 47814.98 2015-03-19 17:08:54.000 078 21154.51 73.12 42880.72 47814.96 2015-03-19 17:08:55.000 078 21154.51 73.12 42880.71 47814.93 2015-03-19 17:08:56.000 078 21154.54 73.11 42880.69 47814.93 2015-03-19 17:08:57.000 078 21154.58 73.04 42880.67 47814.94 2015-03-19 17:08:58.000 078 21154.64 72.98 42880.72 47814.94 2015-03-19 17:08:59.000 078 21154.68 72.94 42880.76 47815.00 2015-03-19 17:09:00.000 078 21154.73 72.91 42880.79 47815.04 2015-03-19 17:09:01.000 078 21154.74 72.87 42880.83 47815.08 2015-03-19 17:09:02.000 078 21154.79 72.85 42880.84 47815.11 2015-03-19 17:09:03.000 078 21154.77 72.85 42880.84 47815.12 2015-03-19 17:09:04.000 078 21154.77 72.84 42880.83 47815.18 2015-03-19 17:09:05.000 078 21154.74 72.84 42880.83 47815.15 2015-03-19 17:09:06.000 078 21154.71 72.84 42880.81 47815.15 2015-03-19 17:09:07.000 078 21154.66 72.86 42880.83 47815.13 2015-03-19 17:09:08.000 078 21154.63 72.90 42880.85 47815.13 2015-03-19 17:09:09.000 078 21154.58 72.96 42880.83 47815.10 2015-03-19 17:09:10.000 078 21154.52 73.00 42880.83 47815.08 2015-03-19 17:09:11.000 078 21154.46 73.01 42880.84 47815.05 2015-03-19 17:09:12.000 078 21154.42 73.05 42880.83 47815.02 2015-03-19 17:09:13.000 078 21154.36 73.08 42880.82 47814.96 2015-03-19 17:09:14.000 078 21154.28 73.12 42880.78 47814.93 2015-03-19 17:09:15.000 078 21154.27 73.12 42880.73 47814.86 2015-03-19 17:09:16.000 078 21154.24 73.13 42880.75 47814.84 2015-03-19 17:09:17.000 078 21154.19 73.16 42880.71 47814.80 2015-03-19 17:09:18.000 078 21154.18 73.16 42880.72 47814.78 2015-03-19 17:09:19.000 078 21154.20 73.15 42880.72 47814.81 2015-03-19 17:09:20.000 078 21154.22 73.15 42880.70 47814.76 2015-03-19 17:09:21.000 078 21154.25 73.12 42880.75 47814.76 2015-03-19 17:09:22.000 078 21154.30 73.12 42880.72 47814.78 2015-03-19 17:09:23.000 078 21154.33 73.12 42880.73 47814.80 2015-03-19 17:09:24.000 078 21154.39 73.12 42880.76 47814.82 2015-03-19 17:09:25.000 078 21154.46 73.13 42880.68 47814.85 2015-03-19 17:09:26.000 078 21154.45 73.15 42880.69 47814.88 2015-03-19 17:09:27.000 078 21154.47 73.18 42880.73 47814.86 2015-03-19 17:09:28.000 078 21154.47 73.23 42880.70 47814.88 2015-03-19 17:09:29.000 078 21154.46 73.26 42880.67 47814.87 2015-03-19 17:09:30.000 078 21154.39 73.35 42880.66 47814.83 2015-03-19 17:09:31.000 078 21154.30 73.39 42880.64 47814.79 2015-03-19 17:09:32.000 078 21154.23 73.48 42880.61 47814.74 2015-03-19 17:09:33.000 078 21154.18 73.52 42880.63 47814.68 2015-03-19 17:09:34.000 078 21154.12 73.50 42880.59 47814.65 2015-03-19 17:09:35.000 078 21154.07 73.53 42880.59 47814.58 2015-03-19 17:09:36.000 078 21154.06 73.53 42880.58 47814.59 2015-03-19 17:09:37.000 078 21154.04 73.49 42880.56 47814.56 2015-03-19 17:09:38.000 078 21154.03 73.50 42880.58 47814.54 2015-03-19 17:09:39.000 078 21154.01 73.53 42880.59 47814.57 2015-03-19 17:09:40.000 078 21154.04 73.53 42880.58 47814.54 2015-03-19 17:09:41.000 078 21154.07 73.52 42880.58 47814.54 2015-03-19 17:09:42.000 078 21154.14 73.49 42880.55 47814.55 2015-03-19 17:09:43.000 078 21154.19 73.44 42880.56 47814.61 2015-03-19 17:09:44.000 078 21154.26 73.37 42880.58 47814.62 2015-03-19 17:09:45.000 078 21154.31 73.34 42880.62 47814.66 2015-03-19 17:09:46.000 078 21154.34 73.34 42880.65 47814.70 2015-03-19 17:09:47.000 078 21154.34 73.30 42880.66 47814.76 2015-03-19 17:09:48.000 078 21154.39 73.28 42880.67 47814.78 2015-03-19 17:09:49.000 078 21154.47 73.29 42880.72 47814.79 2015-03-19 17:09:50.000 078 21154.46 73.30 42880.73 47814.85 2015-03-19 17:09:51.000 078 21154.39 73.31 42880.73 47814.85 2015-03-19 17:09:52.000 078 21154.35 73.31 42880.76 47814.85 2015-03-19 17:09:53.000 078 21154.32 73.29 42880.81 47814.83 2015-03-19 17:09:54.000 078 21154.27 73.28 42880.79 47814.85 2015-03-19 17:09:55.000 078 21154.25 73.26 42880.80 47814.85 2015-03-19 17:09:56.000 078 21154.26 73.24 42880.79 47814.85 2015-03-19 17:09:57.000 078 21154.24 73.26 42880.82 47814.85 2015-03-19 17:09:58.000 078 21154.20 73.27 42880.85 47814.86 2015-03-19 17:09:59.000 078 21154.20 73.27 42880.87 47814.86 2015-03-19 17:10:00.000 078 21154.24 73.32 42880.84 47814.86 2015-03-19 17:10:01.000 078 21154.23 73.34 42880.79 47814.86 2015-03-19 17:10:02.000 078 21154.19 73.35 42880.81 47814.84 2015-03-19 17:10:03.000 078 21154.23 73.37 42880.81 47814.83 2015-03-19 17:10:04.000 078 21154.23 73.39 42880.79 47814.84 2015-03-19 17:10:05.000 078 21154.24 73.42 42880.79 47814.85 2015-03-19 17:10:06.000 078 21154.24 73.48 42880.82 47814.83 2015-03-19 17:10:07.000 078 21154.23 73.51 42880.78 47814.84 2015-03-19 17:10:08.000 078 21154.22 73.51 42880.76 47814.84 2015-03-19 17:10:09.000 078 21154.20 73.51 42880.76 47814.82 2015-03-19 17:10:10.000 078 21154.21 73.53 42880.79 47814.83 2015-03-19 17:10:11.000 078 21154.22 73.49 42880.79 47814.82 2015-03-19 17:10:12.000 078 21154.22 73.38 42880.78 47814.83 2015-03-19 17:10:13.000 078 21154.20 73.34 42880.86 47814.86 2015-03-19 17:10:14.000 078 21154.21 73.32 42880.92 47814.88 2015-03-19 17:10:15.000 078 21154.26 73.26 42880.94 47814.93 2015-03-19 17:10:16.000 078 21154.26 73.20 42880.99 47814.97 2015-03-19 17:10:17.000 078 21154.29 73.16 42881.02 47814.99 2015-03-19 17:10:18.000 078 21154.37 73.08 42881.05 47815.05 2015-03-19 17:10:19.000 078 21154.45 73.01 42881.08 47815.09 2015-03-19 17:10:20.000 078 21154.56 72.93 42881.13 47815.18 2015-03-19 17:10:21.000 078 21154.66 72.91 42881.15 47815.29 2015-03-19 17:10:22.000 078 21154.67 72.96 42881.18 47815.34 2015-03-19 17:10:23.000 078 21154.70 73.03 42881.17 47815.41 2015-03-19 17:10:24.000 078 21154.69 73.10 42881.18 47815.40 2015-03-19 17:10:25.000 078 21154.68 73.16 42881.17 47815.38 2015-03-19 17:10:26.000 078 21154.62 73.21 42881.17 47815.39 2015-03-19 17:10:27.000 078 21154.52 73.25 42881.18 47815.36 2015-03-19 17:10:28.000 078 21154.46 73.31 42881.19 47815.32 2015-03-19 17:10:29.000 078 21154.39 73.37 42881.16 47815.29 2015-03-19 17:10:30.000 078 21154.31 73.38 42881.12 47815.22 2015-03-19 17:10:31.000 078 21154.24 73.40 42881.10 47815.20 2015-03-19 17:10:32.000 078 21154.24 73.38 42881.09 47815.16 2015-03-19 17:10:33.000 078 21154.24 73.34 42881.10 47815.15 2015-03-19 17:10:34.000 078 21154.28 73.30 42881.09 47815.12 2015-03-19 17:10:35.000 078 21154.32 73.24 42881.07 47815.14 2015-03-19 17:10:36.000 078 21154.42 73.14 42881.10 47815.15 2015-03-19 17:10:37.000 078 21154.49 73.04 42881.11 47815.18 2015-03-19 17:10:38.000 078 21154.58 72.96 42881.07 47815.23 2015-03-19 17:10:39.000 078 21154.65 72.94 42881.07 47815.25 2015-03-19 17:10:40.000 078 21154.75 72.91 42881.08 47815.30 2015-03-19 17:10:41.000 078 21154.83 72.90 42881.09 47815.34 2015-03-19 17:10:42.000 078 21154.88 72.90 42881.02 47815.34 2015-03-19 17:10:43.000 078 21154.88 72.86 42881.01 47815.33 2015-03-19 17:10:44.000 078 21154.83 72.84 42880.99 47815.31 2015-03-19 17:10:45.000 078 21154.79 72.87 42880.98 47815.31 2015-03-19 17:10:46.000 078 21154.71 72.89 42880.95 47815.27 2015-03-19 17:10:47.000 078 21154.59 72.92 42880.95 47815.20 2015-03-19 17:10:48.000 078 21154.45 72.97 42880.94 47815.14 2015-03-19 17:10:49.000 078 21154.35 73.00 42880.91 47815.07 2015-03-19 17:10:50.000 078 21154.21 73.03 42880.90 47815.03 2015-03-19 17:10:51.000 078 21154.09 73.04 42880.89 47814.94 2015-03-19 17:10:52.000 078 21154.01 73.06 42880.88 47814.88 2015-03-19 17:10:53.000 078 21153.92 73.05 42880.86 47814.84 2015-03-19 17:10:54.000 078 21153.89 73.04 42880.84 47814.79 2015-03-19 17:10:55.000 078 21153.87 73.03 42880.86 47814.77 2015-03-19 17:10:56.000 078 21153.89 73.02 42880.86 47814.74 2015-03-19 17:10:57.000 078 21153.94 73.01 42880.86 47814.75 2015-03-19 17:10:58.000 078 21153.98 72.98 42880.82 47814.74 2015-03-19 17:10:59.000 078 21154.06 72.99 42880.80 47814.74 2015-03-19 17:11:00.000 078 21154.13 72.97 42880.83 47814.81 2015-03-19 17:11:01.000 078 21154.24 72.98 42880.86 47814.84 2015-03-19 17:11:02.000 078 21154.31 72.99 42880.88 47814.90 2015-03-19 17:11:03.000 078 21154.36 73.05 42880.92 47814.96 2015-03-19 17:11:04.000 078 21154.38 73.09 42880.89 47814.96 2015-03-19 17:11:05.000 078 21154.42 73.16 42880.86 47814.97 2015-03-19 17:11:06.000 078 21154.41 73.20 42880.83 47814.95 2015-03-19 17:11:07.000 078 21154.36 73.25 42880.83 47814.94 2015-03-19 17:11:08.000 078 21154.29 73.30 42880.82 47814.91 2015-03-19 17:11:09.000 078 21154.17 73.36 42880.82 47814.88 2015-03-19 17:11:10.000 078 21154.06 73.39 42880.83 47814.84 2015-03-19 17:11:11.000 078 21153.96 73.44 42880.83 47814.78 2015-03-19 17:11:12.000 078 21153.82 73.52 42880.78 47814.74 2015-03-19 17:11:13.000 078 21153.71 73.61 42880.75 47814.64 2015-03-19 17:11:14.000 078 21153.61 73.65 42880.69 47814.59 2015-03-19 17:11:15.000 078 21153.50 73.73 42880.69 47814.49 2015-03-19 17:11:16.000 078 21153.47 73.77 42880.65 47814.41 2015-03-19 17:11:17.000 078 21153.45 73.79 42880.59 47814.36 2015-03-19 17:11:18.000 078 21153.41 73.85 42880.56 47814.32 2015-03-19 17:11:19.000 078 21153.42 73.93 42880.54 47814.28 2015-03-19 17:11:20.000 078 21153.46 73.98 42880.51 47814.24 2015-03-19 17:11:21.000 078 21153.48 73.99 42880.44 47814.21 2015-03-19 17:11:22.000 078 21153.48 74.07 42880.39 47814.16 2015-03-19 17:11:23.000 078 21153.48 74.15 42880.31 47814.12 2015-03-19 17:11:24.000 078 21153.49 74.21 42880.21 47814.03 2015-03-19 17:11:25.000 078 21153.48 74.24 42880.12 47813.98 2015-03-19 17:11:26.000 078 21153.49 74.22 42880.07 47813.92 2015-03-19 17:11:27.000 078 21153.53 74.21 42880.05 47813.90 2015-03-19 17:11:28.000 078 21153.54 74.18 42880.03 47813.86 2015-03-19 17:11:29.000 078 21153.52 74.17 42880.00 47813.82 2015-03-19 17:11:30.000 078 21153.51 74.18 42880.01 47813.81 2015-03-19 17:11:31.000 078 21153.48 74.21 42879.98 47813.80 2015-03-19 17:11:32.000 078 21153.43 74.19 42879.95 47813.75 2015-03-19 17:11:33.000 078 21153.36 74.21 42879.96 47813.72 2015-03-19 17:11:34.000 078 21153.31 74.19 42879.94 47813.71 2015-03-19 17:11:35.000 078 21153.26 74.16 42879.96 47813.67 2015-03-19 17:11:36.000 078 21153.28 74.06 42880.00 47813.67 2015-03-19 17:11:37.000 078 21153.29 74.03 42879.99 47813.67 2015-03-19 17:11:38.000 078 21153.29 73.97 42880.01 47813.71 2015-03-19 17:11:39.000 078 21153.34 73.87 42880.05 47813.77 2015-03-19 17:11:40.000 078 21153.41 73.76 42880.07 47813.82 2015-03-19 17:11:41.000 078 21153.50 73.66 42880.14 47813.89 2015-03-19 17:11:42.000 078 21153.59 73.54 42880.20 47813.97 2015-03-19 17:11:43.000 078 21153.69 73.45 42880.25 47814.03 2015-03-19 17:11:44.000 078 21153.80 73.38 42880.30 47814.14 2015-03-19 17:11:45.000 078 21153.88 73.31 42880.35 47814.21 2015-03-19 17:11:46.000 078 21153.93 73.27 42880.39 47814.31 2015-03-19 17:11:47.000 078 21154.01 73.26 42880.42 47814.38 2015-03-19 17:11:48.000 078 21154.11 73.24 42880.43 47814.41 2015-03-19 17:11:49.000 078 21154.16 73.21 42880.48 47814.47 2015-03-19 17:11:50.000 078 21154.19 73.18 42880.51 47814.53 2015-03-19 17:11:51.000 078 21154.22 73.16 42880.53 47814.56 2015-03-19 17:11:52.000 078 21154.22 73.16 42880.57 47814.63 2015-03-19 17:11:53.000 078 21154.20 73.14 42880.59 47814.64 2015-03-19 17:11:54.000 078 21154.20 73.13 42880.60 47814.66 2015-03-19 17:11:55.000 078 21154.15 73.12 42880.63 47814.66 2015-03-19 17:11:56.000 078 21154.10 73.10 42880.65 47814.66 2015-03-19 17:11:57.000 078 21154.05 73.10 42880.68 47814.66 2015-03-19 17:11:58.000 078 21154.00 73.12 42880.66 47814.62 2015-03-19 17:11:59.000 078 21153.94 73.11 42880.69 47814.63 2015-03-19 17:12:00.000 078 21153.90 73.08 42880.66 47814.61 2015-03-19 17:12:01.000 078 21153.92 73.01 42880.68 47814.56 2015-03-19 17:12:02.000 078 21153.92 72.98 42880.65 47814.57 2015-03-19 17:12:03.000 078 21153.92 72.94 42880.66 47814.57 2015-03-19 17:12:04.000 078 21153.94 72.91 42880.69 47814.61 2015-03-19 17:12:05.000 078 21153.99 72.87 42880.71 47814.65 2015-03-19 17:12:06.000 078 21154.01 72.86 42880.75 47814.66 2015-03-19 17:12:07.000 078 21154.05 72.86 42880.76 47814.68 2015-03-19 17:12:08.000 078 21154.07 72.87 42880.72 47814.70 2015-03-19 17:12:09.000 078 21154.08 72.86 42880.73 47814.70 2015-03-19 17:12:10.000 078 21154.09 72.85 42880.71 47814.70 2015-03-19 17:12:11.000 078 21154.13 72.85 42880.69 47814.73 2015-03-19 17:12:12.000 078 21154.12 72.89 42880.70 47814.71 2015-03-19 17:12:13.000 078 21154.10 72.92 42880.70 47814.71 2015-03-19 17:12:14.000 078 21154.09 72.90 42880.72 47814.70 2015-03-19 17:12:15.000 078 21154.05 72.91 42880.69 47814.70 2015-03-19 17:12:16.000 078 21154.04 72.94 42880.71 47814.68 2015-03-19 17:12:17.000 078 21154.01 72.94 42880.69 47814.66 2015-03-19 17:12:18.000 078 21153.99 72.93 42880.69 47814.64 2015-03-19 17:12:19.000 078 21154.00 72.91 42880.70 47814.63 2015-03-19 17:12:20.000 078 21153.97 72.88 42880.70 47814.63 2015-03-19 17:12:21.000 078 21153.95 72.85 42880.71 47814.64 2015-03-19 17:12:22.000 078 21153.94 72.82 42880.68 47814.61 2015-03-19 17:12:23.000 078 21153.98 72.77 42880.67 47814.60 2015-03-19 17:12:24.000 078 21153.99 72.72 42880.66 47814.61 2015-03-19 17:12:25.000 078 21153.99 72.67 42880.65 47814.61 2015-03-19 17:12:26.000 078 21154.04 72.62 42880.66 47814.62 2015-03-19 17:12:27.000 078 21154.10 72.57 42880.62 47814.64 2015-03-19 17:12:28.000 078 21154.11 72.50 42880.63 47814.64 2015-03-19 17:12:29.000 078 21154.11 72.47 42880.62 47814.65 2015-03-19 17:12:30.000 078 21154.10 72.47 42880.65 47814.66 2015-03-19 17:12:31.000 078 21154.09 72.45 42880.70 47814.68 2015-03-19 17:12:32.000 078 21154.07 72.46 42880.73 47814.67 2015-03-19 17:12:33.000 078 21154.04 72.50 42880.71 47814.69 2015-03-19 17:12:34.000 078 21154.00 72.54 42880.67 47814.66 2015-03-19 17:12:35.000 078 21153.95 72.56 42880.66 47814.63 2015-03-19 17:12:36.000 078 21153.90 72.57 42880.67 47814.59 2015-03-19 17:12:37.000 078 21153.86 72.60 42880.67 47814.60 2015-03-19 17:12:38.000 078 21153.84 72.58 42880.66 47814.56 2015-03-19 17:12:39.000 078 21153.83 72.59 42880.63 47814.53 2015-03-19 17:12:40.000 078 21153.82 72.60 42880.64 47814.50 2015-03-19 17:12:41.000 078 21153.81 72.58 42880.62 47814.51 2015-03-19 17:12:42.000 078 21153.81 72.58 42880.60 47814.52 2015-03-19 17:12:43.000 078 21153.78 72.59 42880.61 47814.49 2015-03-19 17:12:44.000 078 21153.75 72.58 42880.61 47814.48 2015-03-19 17:12:45.000 078 21153.76 72.60 42880.54 47814.45 2015-03-19 17:12:46.000 078 21153.81 72.58 42880.57 47814.43 2015-03-19 17:12:47.000 078 21153.82 72.50 42880.56 47814.41 2015-03-19 17:12:48.000 078 21153.83 72.47 42880.57 47814.44 2015-03-19 17:12:49.000 078 21153.83 72.47 42880.56 47814.45 2015-03-19 17:12:50.000 078 21153.83 72.45 42880.56 47814.44 2015-03-19 17:12:51.000 078 21153.82 72.45 42880.53 47814.45 2015-03-19 17:12:52.000 078 21153.76 72.51 42880.51 47814.41 2015-03-19 17:12:53.000 078 21153.73 72.53 42880.48 47814.43 2015-03-19 17:12:54.000 078 21153.72 72.57 42880.47 47814.37 2015-03-19 17:12:55.000 078 21153.70 72.57 42880.48 47814.39 2015-03-19 17:12:56.000 078 21153.71 72.59 42880.49 47814.36 2015-03-19 17:12:57.000 078 21153.74 72.60 42880.53 47814.33 2015-03-19 17:12:58.000 078 21153.71 72.61 42880.55 47814.33 2015-03-19 17:12:59.000 078 21153.67 72.63 42880.57 47814.35 2015-03-19 17:13:00.000 078 21153.67 72.66 42880.56 47814.33 2015-03-19 17:13:01.000 078 21153.66 72.68 42880.56 47814.34 2015-03-19 17:13:02.000 078 21153.66 72.71 42880.58 47814.33 2015-03-19 17:13:03.000 078 21153.69 72.70 42880.58 47814.34 2015-03-19 17:13:04.000 078 21153.69 72.71 42880.62 47814.37 2015-03-19 17:13:05.000 078 21153.73 72.73 42880.64 47814.39 2015-03-19 17:13:06.000 078 21153.75 72.74 42880.63 47814.41 2015-03-19 17:13:07.000 078 21153.77 72.71 42880.65 47814.44 2015-03-19 17:13:08.000 078 21153.81 72.66 42880.68 47814.51 2015-03-19 17:13:09.000 078 21153.82 72.62 42880.74 47814.57 2015-03-19 17:13:10.000 078 21153.82 72.59 42880.81 47814.63 2015-03-19 17:13:11.000 078 21153.87 72.54 42880.87 47814.68 2015-03-19 17:13:12.000 078 21153.91 72.53 42880.88 47814.72 2015-03-19 17:13:13.000 078 21153.91 72.48 42880.91 47814.77 2015-03-19 17:13:14.000 078 21153.93 72.44 42880.95 47814.83 2015-03-19 17:13:15.000 078 21153.92 72.43 42881.01 47814.85 2015-03-19 17:13:16.000 078 21153.90 72.43 42881.03 47814.89 2015-03-19 17:13:17.000 078 21153.89 72.42 42881.05 47814.89 2015-03-19 17:13:18.000 078 21153.88 72.39 42881.08 47814.92 2015-03-19 17:13:19.000 078 21153.83 72.38 42881.10 47814.93 2015-03-19 17:13:20.000 078 21153.80 72.35 42881.13 47814.96 2015-03-19 17:13:21.000 078 21153.83 72.33 42881.13 47814.98 2015-03-19 17:13:22.000 078 21153.81 72.31 42881.19 47814.99 2015-03-19 17:13:23.000 078 21153.81 72.31 42881.22 47814.97 2015-03-19 17:13:24.000 078 21153.80 72.32 42881.18 47815.01 2015-03-19 17:13:25.000 078 21153.79 72.33 42881.15 47815.01 2015-03-19 17:13:26.000 078 21153.81 72.33 42881.13 47814.99 2015-03-19 17:13:27.000 078 21153.81 72.32 42881.16 47814.98 2015-03-19 17:13:28.000 078 21153.82 72.35 42881.10 47814.96 2015-03-19 17:13:29.000 078 21153.80 72.35 42881.03 47814.93 2015-03-19 17:13:30.000 078 21153.79 72.34 42881.03 47814.91 2015-03-19 17:13:31.000 078 21153.77 72.33 42881.02 47814.87 2015-03-19 17:13:32.000 078 21153.77 72.33 42881.02 47814.86 2015-03-19 17:13:33.000 078 21153.76 72.33 42881.02 47814.85 2015-03-19 17:13:34.000 078 21153.75 72.33 42881.00 47814.84 2015-03-19 17:13:35.000 078 21153.75 72.35 42881.01 47814.84 2015-03-19 17:13:36.000 078 21153.74 72.36 42881.02 47814.82 2015-03-19 17:13:37.000 078 21153.73 72.36 42880.99 47814.81 2015-03-19 17:13:38.000 078 21153.75 72.38 42881.00 47814.82 2015-03-19 17:13:39.000 078 21153.74 72.42 42880.95 47814.78 2015-03-19 17:13:40.000 078 21153.72 72.45 42880.93 47814.78 2015-03-19 17:13:41.000 078 21153.72 72.46 42880.92 47814.76 2015-03-19 17:13:42.000 078 21153.75 72.43 42880.89 47814.70 2015-03-19 17:13:43.000 078 21153.74 72.42 42880.87 47814.72 2015-03-19 17:13:44.000 078 21153.75 72.40 42880.89 47814.69 2015-03-19 17:13:45.000 078 21153.75 72.35 42880.85 47814.70 2015-03-19 17:13:46.000 078 21153.75 72.36 42880.85 47814.71 2015-03-19 17:13:47.000 078 21153.71 72.37 42880.83 47814.70 2015-03-19 17:13:48.000 078 21153.67 72.40 42880.86 47814.67 2015-03-19 17:13:49.000 078 21153.62 72.45 42880.84 47814.66 2015-03-19 17:13:50.000 078 21153.60 72.49 42880.86 47814.64 2015-03-19 17:13:51.000 078 21153.53 72.57 42880.88 47814.60 2015-03-19 17:13:52.000 078 21153.47 72.62 42880.86 47814.59 2015-03-19 17:13:53.000 078 21153.42 72.67 42880.82 47814.53 2015-03-19 17:13:54.000 078 21153.41 72.72 42880.77 47814.52 2015-03-19 17:13:55.000 078 21153.42 72.77 42880.71 47814.46 2015-03-19 17:13:56.000 078 21153.37 72.79 42880.69 47814.44 2015-03-19 17:13:57.000 078 21153.34 72.83 42880.72 47814.41 2015-03-19 17:13:58.000 078 21153.32 72.82 42880.70 47814.39 2015-03-19 17:13:59.000 078 21153.32 72.79 42880.71 47814.38 2015-03-19 17:14:00.000 078 21153.32 72.82 42880.69 47814.35 2015-03-19 17:14:01.000 078 21153.31 72.85 42880.68 47814.32 2015-03-19 17:14:02.000 078 21153.26 72.84 42880.66 47814.34 2015-03-19 17:14:03.000 078 21153.25 72.85 42880.64 47814.32 2015-03-19 17:14:04.000 078 21153.29 72.87 42880.62 47814.29 2015-03-19 17:14:05.000 078 21153.33 72.89 42880.65 47814.29 2015-03-19 17:14:06.000 078 21153.32 72.90 42880.62 47814.30 2015-03-19 17:14:07.000 078 21153.31 72.89 42880.60 47814.30 2015-03-19 17:14:08.000 078 21153.32 72.88 42880.57 47814.26 2015-03-19 17:14:09.000 078 21153.31 72.90 42880.55 47814.25 2015-03-19 17:14:10.000 078 21153.32 72.88 42880.54 47814.22 2015-03-19 17:14:11.000 078 21153.31 72.86 42880.53 47814.23 2015-03-19 17:14:12.000 078 21153.33 72.87 42880.54 47814.21 2015-03-19 17:14:13.000 078 21153.37 72.87 42880.53 47814.19 2015-03-19 17:14:14.000 078 21153.37 72.86 42880.54 47814.22 2015-03-19 17:14:15.000 078 21153.39 72.87 42880.54 47814.23 2015-03-19 17:14:16.000 078 21153.39 72.92 42880.50 47814.26 2015-03-19 17:14:17.000 078 21153.37 72.99 42880.51 47814.26 2015-03-19 17:14:18.000 078 21153.38 73.06 42880.46 47814.23 2015-03-19 17:14:19.000 078 21153.33 73.11 42880.44 47814.18 2015-03-19 17:14:20.000 078 21153.30 73.13 42880.43 47814.15 2015-03-19 17:14:21.000 078 21153.30 73.18 42880.43 47814.13 2015-03-19 17:14:22.000 078 21153.29 73.20 42880.40 47814.12 2015-03-19 17:14:23.000 078 21153.24 73.27 42880.36 47814.12 2015-03-19 17:14:24.000 078 21153.24 73.30 42880.36 47814.06 2015-03-19 17:14:25.000 078 21153.22 73.29 42880.35 47814.04 2015-03-19 17:14:26.000 078 21153.17 73.26 42880.37 47814.02 2015-03-19 17:14:27.000 078 21153.16 73.24 42880.38 47814.01 2015-03-19 17:14:28.000 078 21153.17 73.22 42880.44 47814.03 2015-03-19 17:14:29.000 078 21153.17 73.19 42880.47 47814.06 2015-03-19 17:14:30.000 078 21153.13 73.22 42880.47 47814.07 2015-03-19 17:14:31.000 078 21153.11 73.22 42880.48 47814.09 2015-03-19 17:14:32.000 078 21153.11 73.23 42880.49 47814.09 2015-03-19 17:14:33.000 078 21153.12 73.25 42880.51 47814.11 2015-03-19 17:14:34.000 078 21153.10 73.35 42880.49 47814.11 2015-03-19 17:14:35.000 078 21153.07 73.41 42880.46 47814.11 2015-03-19 17:14:36.000 078 21153.05 73.47 42880.42 47814.05 2015-03-19 17:14:37.000 078 21153.02 73.51 42880.37 47813.99 2015-03-19 17:14:38.000 078 21152.99 73.56 42880.36 47813.94 2015-03-19 17:14:39.000 078 21152.95 73.67 42880.32 47813.90 2015-03-19 17:14:40.000 078 21152.90 73.74 42880.29 47813.84 2015-03-19 17:14:41.000 078 21152.88 73.75 42880.26 47813.80 2015-03-19 17:14:42.000 078 21152.88 73.77 42880.22 47813.76 2015-03-19 17:14:43.000 078 21152.84 73.80 42880.18 47813.74 2015-03-19 17:14:44.000 078 21152.77 73.82 42880.18 47813.70 2015-03-19 17:14:45.000 078 21152.73 73.82 42880.15 47813.65 2015-03-19 17:14:46.000 078 21152.72 73.80 42880.17 47813.63 2015-03-19 17:14:47.000 078 21152.68 73.77 42880.16 47813.60 2015-03-19 17:14:48.000 078 21152.66 73.78 42880.15 47813.58 2015-03-19 17:14:49.000 078 21152.62 73.81 42880.15 47813.55 2015-03-19 17:14:50.000 078 21152.61 73.81 42880.08 47813.55 2015-03-19 17:14:51.000 078 21152.58 73.80 42880.08 47813.50 2015-03-19 17:14:52.000 078 21152.58 73.77 42880.06 47813.48 2015-03-19 17:14:53.000 078 21152.61 73.75 42880.05 47813.47 2015-03-19 17:14:54.000 078 21152.65 73.74 42880.07 47813.45 2015-03-19 17:14:55.000 078 21152.70 73.72 42880.06 47813.47 2015-03-19 17:14:56.000 078 21152.71 73.74 42880.05 47813.49 2015-03-19 17:14:57.000 078 21152.76 73.75 42880.04 47813.52 2015-03-19 17:14:58.000 078 21152.81 73.76 42880.07 47813.57 2015-03-19 17:14:59.000 078 21152.84 73.77 42880.07 47813.54 2015-03-19 17:15:00.000 078 21152.86 73.75 42880.07 47813.59 2015-03-19 17:15:01.000 078 21152.88 73.75 42880.07 47813.58 2015-03-19 17:15:02.000 078 21152.88 73.81 42880.08 47813.62 2015-03-19 17:15:03.000 078 21152.84 73.84 42880.08 47813.61 2015-03-19 17:15:04.000 078 21152.79 73.87 42880.08 47813.60 2015-03-19 17:15:05.000 078 21152.75 73.93 42880.10 47813.59 2015-03-19 17:15:06.000 078 21152.71 73.96 42880.11 47813.54 2015-03-19 17:15:07.000 078 21152.66 73.98 42880.07 47813.54 2015-03-19 17:15:08.000 078 21152.63 74.03 42880.06 47813.51 2015-03-19 17:15:09.000 078 21152.57 74.07 42880.06 47813.45 2015-03-19 17:15:10.000 078 21152.57 74.10 42880.03 47813.43 2015-03-19 17:15:11.000 078 21152.54 74.12 42880.01 47813.41 2015-03-19 17:15:12.000 078 21152.51 74.13 42880.02 47813.39 2015-03-19 17:15:13.000 078 21152.52 74.12 42880.01 47813.37 2015-03-19 17:15:14.000 078 21152.52 74.15 42879.98 47813.36 2015-03-19 17:15:15.000 078 21152.52 74.19 42879.94 47813.34 2015-03-19 17:15:16.000 078 21152.51 74.20 42879.90 47813.32 2015-03-19 17:15:17.000 078 21152.52 74.20 42879.90 47813.31 2015-03-19 17:15:18.000 078 21152.49 74.20 42879.91 47813.30 2015-03-19 17:15:19.000 078 21152.45 74.18 42879.88 47813.25 2015-03-19 17:15:20.000 078 21152.42 74.21 42879.87 47813.25 2015-03-19 17:15:21.000 078 21152.39 74.24 42879.88 47813.23 2015-03-19 17:15:22.000 078 21152.38 74.23 42879.92 47813.22 2015-03-19 17:15:23.000 078 21152.37 74.23 42879.88 47813.21 2015-03-19 17:15:24.000 078 21152.34 74.26 42879.88 47813.17 2015-03-19 17:15:25.000 078 21152.34 74.20 42879.84 47813.20 2015-03-19 17:15:26.000 078 21152.35 74.18 42879.89 47813.17 2015-03-19 17:15:27.000 078 21152.35 74.18 42879.89 47813.20 2015-03-19 17:15:28.000 078 21152.38 74.16 42879.91 47813.19 2015-03-19 17:15:29.000 078 21152.40 74.14 42879.89 47813.23 2015-03-19 17:15:30.000 078 21152.42 74.14 42879.96 47813.25 2015-03-19 17:15:31.000 078 21152.44 74.14 42879.94 47813.28 2015-03-19 17:15:32.000 078 21152.43 74.16 42879.95 47813.29 2015-03-19 17:15:33.000 078 21152.49 74.09 42879.97 47813.30 2015-03-19 17:15:34.000 078 21152.53 74.08 42880.01 47813.36 2015-03-19 17:15:35.000 078 21152.50 74.06 42880.05 47813.38 2015-03-19 17:15:36.000 078 21152.53 74.04 42880.07 47813.40 2015-03-19 17:15:37.000 078 21152.51 74.06 42880.07 47813.43 2015-03-19 17:15:38.000 078 21152.51 74.07 42880.09 47813.46 2015-03-19 17:15:39.000 078 21152.50 74.09 42880.09 47813.44 2015-03-19 17:15:40.000 078 21152.44 74.10 42880.12 47813.44 2015-03-19 17:15:41.000 078 21152.43 74.09 42880.11 47813.43 2015-03-19 17:15:42.000 078 21152.45 74.09 42880.12 47813.43 2015-03-19 17:15:43.000 078 21152.45 74.09 42880.11 47813.43 2015-03-19 17:15:44.000 078 21152.42 74.08 42880.12 47813.45 2015-03-19 17:15:45.000 078 21152.42 74.08 42880.14 47813.45 2015-03-19 17:15:46.000 078 21152.41 74.10 42880.16 47813.45 2015-03-19 17:15:47.000 078 21152.42 74.11 42880.18 47813.44 2015-03-19 17:15:48.000 078 21152.46 74.11 42880.13 47813.44 2015-03-19 17:15:49.000 078 21152.46 74.09 42880.15 47813.45 2015-03-19 17:15:50.000 078 21152.43 74.09 42880.19 47813.46 2015-03-19 17:15:51.000 078 21152.43 74.11 42880.20 47813.50 2015-03-19 17:15:52.000 078 21152.38 74.12 42880.23 47813.51 2015-03-19 17:15:53.000 078 21152.36 74.12 42880.22 47813.51 2015-03-19 17:15:54.000 078 21152.33 74.12 42880.21 47813.48 2015-03-19 17:15:55.000 078 21152.30 74.13 42880.22 47813.48 2015-03-19 17:15:56.000 078 21152.30 74.14 42880.22 47813.48 2015-03-19 17:15:57.000 078 21152.26 74.14 42880.24 47813.43 2015-03-19 17:15:58.000 078 21152.22 74.11 42880.25 47813.45 2015-03-19 17:15:59.000 078 21152.21 74.12 42880.24 47813.44 2015-03-19 17:16:00.000 078 21152.25 74.11 42880.23 47813.45 2015-03-19 17:16:01.000 078 21152.28 74.06 42880.25 47813.46 2015-03-19 17:16:02.000 078 21152.26 74.00 42880.28 47813.49 2015-03-19 17:16:03.000 078 21152.27 73.98 42880.29 47813.53 2015-03-19 17:16:04.000 078 21152.32 73.98 42880.30 47813.54 2015-03-19 17:16:05.000 078 21152.38 73.95 42880.32 47813.56 2015-03-19 17:16:06.000 078 21152.39 73.94 42880.31 47813.58 2015-03-19 17:16:07.000 078 21152.42 73.95 42880.31 47813.60 2015-03-19 17:16:08.000 078 21152.42 73.95 42880.28 47813.60 2015-03-19 17:16:09.000 078 21152.44 73.94 42880.28 47813.61 2015-03-19 17:16:10.000 078 21152.47 73.98 42880.29 47813.61 2015-03-19 17:16:11.000 078 21152.48 73.99 42880.28 47813.62 2015-03-19 17:16:12.000 078 21152.49 74.00 42880.27 47813.60 2015-03-19 17:16:13.000 078 21152.46 74.00 42880.27 47813.60 2015-03-19 17:16:14.000 078 21152.45 73.98 42880.24 47813.58 2015-03-19 17:16:15.000 078 21152.39 74.00 42880.26 47813.59 2015-03-19 17:16:16.000 078 21152.35 74.02 42880.28 47813.56 2015-03-19 17:16:17.000 078 21152.32 73.98 42880.31 47813.56 2015-03-19 17:16:18.000 078 21152.34 73.97 42880.33 47813.55 2015-03-19 17:16:19.000 078 21152.33 73.93 42880.33 47813.56 2015-03-19 17:16:20.000 078 21152.33 73.92 42880.33 47813.57 2015-03-19 17:16:21.000 078 21152.32 73.91 42880.35 47813.58 2015-03-19 17:16:22.000 078 21152.33 73.88 42880.35 47813.58 2015-03-19 17:16:23.000 078 21152.34 73.84 42880.38 47813.62 2015-03-19 17:16:24.000 078 21152.37 73.80 42880.40 47813.65 2015-03-19 17:16:25.000 078 21152.38 73.77 42880.42 47813.68 2015-03-19 17:16:26.000 078 21152.38 73.74 42880.44 47813.69 2015-03-19 17:16:27.000 078 21152.43 73.75 42880.46 47813.74 2015-03-19 17:16:28.000 078 21152.45 73.76 42880.43 47813.75 2015-03-19 17:16:29.000 078 21152.48 73.77 42880.44 47813.76 2015-03-19 17:16:30.000 078 21152.48 73.76 42880.47 47813.77 2015-03-19 17:16:31.000 078 21152.44 73.79 42880.49 47813.79 2015-03-19 17:16:32.000 078 21152.45 73.81 42880.49 47813.80 2015-03-19 17:16:33.000 078 21152.46 73.85 42880.51 47813.80 2015-03-19 17:16:34.000 078 21152.47 73.88 42880.51 47813.80 2015-03-19 17:16:35.000 078 21152.49 73.88 42880.50 47813.83 2015-03-19 17:16:36.000 078 21152.49 73.86 42880.53 47813.82 2015-03-19 17:16:37.000 078 21152.46 73.85 42880.54 47813.84 2015-03-19 17:16:38.000 078 21152.46 73.80 42880.56 47813.86 2015-03-19 17:16:39.000 078 21152.48 73.77 42880.59 47813.84 2015-03-19 17:16:40.000 078 21152.54 73.74 42880.63 47813.87 2015-03-19 17:16:41.000 078 21152.52 73.70 42880.65 47813.90 2015-03-19 17:16:42.000 078 21152.52 73.68 42880.68 47813.91 2015-03-19 17:16:43.000 078 21152.53 73.69 42880.69 47813.95 2015-03-19 17:16:44.000 078 21152.55 73.66 42880.71 47813.99 2015-03-19 17:16:45.000 078 21152.56 73.68 42880.74 47814.01 2015-03-19 17:16:46.000 078 21152.58 73.67 42880.75 47814.02 2015-03-19 17:16:47.000 078 21152.61 73.66 42880.77 47814.05 2015-03-19 17:16:48.000 078 21152.63 73.66 42880.76 47814.07 2015-03-19 17:16:49.000 078 21152.65 73.66 42880.74 47814.11 2015-03-19 17:16:50.000 078 21152.65 73.65 42880.77 47814.11 2015-03-19 17:16:51.000 078 21152.67 73.63 42880.76 47814.10 2015-03-19 17:16:52.000 078 21152.70 73.61 42880.81 47814.12 2015-03-19 17:16:53.000 078 21152.69 73.59 42880.79 47814.12 2015-03-19 17:16:54.000 078 21152.69 73.53 42880.77 47814.17 2015-03-19 17:16:55.000 078 21152.72 73.53 42880.81 47814.17 2015-03-19 17:16:56.000 078 21152.77 73.57 42880.82 47814.18 2015-03-19 17:16:57.000 078 21152.77 73.57 42880.84 47814.18 2015-03-19 17:16:58.000 078 21152.79 73.54 42880.82 47814.18 2015-03-19 17:16:59.000 078 21152.81 73.53 42880.86 47814.20 2015-03-19 17:17:00.000 078 21152.83 73.52 42880.81 47814.22 2015-03-19 17:17:01.000 078 21152.88 73.55 42880.82 47814.23 2015-03-19 17:17:02.000 078 21152.90 73.53 42880.84 47814.21 2015-03-19 17:17:03.000 078 21152.93 73.53 42880.82 47814.24 2015-03-19 17:17:04.000 078 21152.95 73.55 42880.80 47814.25 2015-03-19 17:17:05.000 078 21152.90 73.53 42880.81 47814.26 2015-03-19 17:17:06.000 078 21152.90 73.53 42880.80 47814.25 2015-03-19 17:17:07.000 078 21152.86 73.53 42880.79 47814.25 2015-03-19 17:17:08.000 078 21152.83 73.50 42880.81 47814.23 2015-03-19 17:17:09.000 078 21152.81 73.49 42880.80 47814.21 2015-03-19 17:17:10.000 078 21152.78 73.48 42880.81 47814.22 2015-03-19 17:17:11.000 078 21152.81 73.46 42880.84 47814.25 2015-03-19 17:17:12.000 078 21152.77 73.47 42880.85 47814.26 2015-03-19 17:17:13.000 078 21152.75 73.48 42880.83 47814.25 2015-03-19 17:17:14.000 078 21152.75 73.50 42880.83 47814.21 2015-03-19 17:17:15.000 078 21152.73 73.50 42880.87 47814.22 2015-03-19 17:17:16.000 078 21152.71 73.45 42880.87 47814.21 2015-03-19 17:17:17.000 078 21152.71 73.46 42880.87 47814.19 2015-03-19 17:17:18.000 078 21152.73 73.48 42880.88 47814.23 2015-03-19 17:17:19.000 078 21152.73 73.52 42880.87 47814.22 2015-03-19 17:17:20.000 078 21152.71 73.55 42880.86 47814.23 2015-03-19 17:17:21.000 078 21152.69 73.59 42880.81 47814.18 2015-03-19 17:17:22.000 078 21152.71 73.57 42880.79 47814.18 2015-03-19 17:17:23.000 078 21152.73 73.56 42880.80 47814.17 2015-03-19 17:17:24.000 078 21152.78 73.56 42880.78 47814.17 2015-03-19 17:17:25.000 078 21152.80 73.54 42880.76 47814.20 2015-03-19 17:17:26.000 078 21152.83 73.56 42880.82 47814.17 2015-03-19 17:17:27.000 078 21152.83 73.58 42880.77 47814.18 2015-03-19 17:17:28.000 078 21152.86 73.60 42880.75 47814.16 2015-03-19 17:17:29.000 078 21152.86 73.60 42880.73 47814.16 2015-03-19 17:17:30.000 078 21152.83 73.60 42880.69 47814.14 2015-03-19 17:17:31.000 078 21152.82 73.61 42880.71 47814.15 2015-03-19 17:17:32.000 078 21152.82 73.62 42880.69 47814.14 2015-03-19 17:17:33.000 078 21152.80 73.61 42880.68 47814.13 2015-03-19 17:17:34.000 078 21152.78 73.60 42880.68 47814.08 2015-03-19 17:17:35.000 078 21152.77 73.60 42880.67 47814.08 2015-03-19 17:17:36.000 078 21152.76 73.62 42880.68 47814.09 2015-03-19 17:17:37.000 078 21152.78 73.62 42880.71 47814.08 2015-03-19 17:17:38.000 078 21152.78 73.61 42880.70 47814.12 2015-03-19 17:17:39.000 078 21152.76 73.61 42880.68 47814.08 2015-03-19 17:17:40.000 078 21152.75 73.60 42880.68 47814.09 2015-03-19 17:17:41.000 078 21152.76 73.57 42880.68 47814.08 2015-03-19 17:17:42.000 078 21152.74 73.58 42880.68 47814.09 2015-03-19 17:17:43.000 078 21152.73 73.56 42880.69 47814.06 2015-03-19 17:17:44.000 078 21152.72 73.55 42880.70 47814.07 2015-03-19 17:17:45.000 078 21152.71 73.59 42880.70 47814.03 2015-03-19 17:17:46.000 078 21152.72 73.59 42880.67 47814.03 2015-03-19 17:17:47.000 078 21152.72 73.57 42880.66 47814.03 2015-03-19 17:17:48.000 078 21152.75 73.60 42880.62 47814.05 2015-03-19 17:17:49.000 078 21152.77 73.62 42880.63 47814.06 2015-03-19 17:17:50.000 078 21152.78 73.62 42880.66 47814.05 2015-03-19 17:17:51.000 078 21152.79 73.62 42880.66 47814.05 2015-03-19 17:17:52.000 078 21152.76 73.64 42880.67 47814.04 2015-03-19 17:17:53.000 078 21152.77 73.67 42880.67 47814.07 2015-03-19 17:17:54.000 078 21152.80 73.71 42880.64 47814.05 2015-03-19 17:17:55.000 078 21152.77 73.72 42880.61 47814.05 2015-03-19 17:17:56.000 078 21152.79 73.74 42880.62 47814.05 2015-03-19 17:17:57.000 078 21152.76 73.76 42880.60 47814.06 2015-03-19 17:17:58.000 078 21152.72 73.79 42880.59 47814.02 2015-03-19 17:17:59.000 078 21152.70 73.81 42880.60 47814.02 2015-03-19 17:18:00.000 078 21152.68 73.80 42880.57 47813.98 2015-03-19 17:18:01.000 078 21152.67 73.80 42880.52 47813.97 2015-03-19 17:18:02.000 078 21152.72 73.77 42880.52 47813.95 2015-03-19 17:18:03.000 078 21152.78 73.76 42880.50 47813.93 2015-03-19 17:18:04.000 078 21152.78 73.69 42880.50 47813.93 2015-03-19 17:18:05.000 078 21152.82 73.65 42880.48 47813.95 2015-03-19 17:18:06.000 078 21152.87 73.60 42880.50 47813.97 2015-03-19 17:18:07.000 078 21152.91 73.55 42880.52 47814.00 2015-03-19 17:18:08.000 078 21152.91 73.53 42880.54 47814.00 2015-03-19 17:18:09.000 078 21152.90 73.50 42880.54 47814.03 2015-03-19 17:18:10.000 078 21152.93 73.46 42880.56 47814.03 2015-03-19 17:18:11.000 078 21152.94 73.46 42880.58 47814.02 2015-03-19 17:18:12.000 078 21152.91 73.46 42880.56 47814.03 2015-03-19 17:18:13.000 078 21152.90 73.45 42880.56 47814.04 2015-03-19 17:18:14.000 078 21152.88 73.42 42880.56 47814.01 2015-03-19 17:18:15.000 078 21152.86 73.40 42880.61 47814.04 2015-03-19 17:18:16.000 078 21152.82 73.43 42880.62 47814.05 2015-03-19 17:18:17.000 078 21152.81 73.48 42880.61 47814.03 2015-03-19 17:18:18.000 078 21152.76 73.51 42880.58 47813.99 2015-03-19 17:18:19.000 078 21152.69 73.54 42880.54 47813.97 2015-03-19 17:18:20.000 078 21152.68 73.60 42880.54 47813.93 2015-03-19 17:18:21.000 078 21152.65 73.62 42880.54 47813.89 2015-03-19 17:18:22.000 078 21152.63 73.63 42880.50 47813.85 2015-03-19 17:18:23.000 078 21152.68 73.63 42880.46 47813.83 2015-03-19 17:18:24.000 078 21152.70 73.65 42880.41 47813.81 2015-03-19 17:18:25.000 078 21152.72 73.69 42880.37 47813.81 2015-03-19 17:18:26.000 078 21152.80 73.70 42880.35 47813.79 2015-03-19 17:18:27.000 078 21152.84 73.72 42880.30 47813.80 2015-03-19 17:18:28.000 078 21152.92 73.73 42880.30 47813.78 2015-03-19 17:18:29.000 078 21152.93 73.70 42880.28 47813.79 2015-03-19 17:18:30.000 078 21152.92 73.69 42880.26 47813.78 2015-03-19 17:18:31.000 078 21152.92 73.67 42880.30 47813.77 2015-03-19 17:18:32.000 078 21152.91 73.67 42880.29 47813.79 2015-03-19 17:18:33.000 078 21152.88 73.65 42880.31 47813.80 2015-03-19 17:18:34.000 078 21152.85 73.61 42880.30 47813.78 2015-03-19 17:18:35.000 078 21152.85 73.62 42880.29 47813.76 2015-03-19 17:18:36.000 078 21152.84 73.62 42880.32 47813.79 2015-03-19 17:18:37.000 078 21152.82 73.60 42880.33 47813.77 2015-03-19 17:18:38.000 078 21152.83 73.58 42880.32 47813.77 2015-03-19 17:18:39.000 078 21152.85 73.56 42880.31 47813.78 2015-03-19 17:18:40.000 078 21152.90 73.48 42880.33 47813.78 2015-03-19 17:18:41.000 078 21152.92 73.42 42880.34 47813.81 2015-03-19 17:18:42.000 078 21152.97 73.33 42880.32 47813.84 2015-03-19 17:18:43.000 078 21153.02 73.29 42880.36 47813.87 2015-03-19 17:18:44.000 078 21153.05 73.27 42880.38 47813.94 2015-03-19 17:18:45.000 078 21153.10 73.25 42880.39 47813.98 2015-03-19 17:18:46.000 078 21153.14 73.25 42880.37 47814.01 2015-03-19 17:18:47.000 078 21153.16 73.29 42880.40 47814.02 2015-03-19 17:18:48.000 078 21153.17 73.30 42880.38 47814.04 2015-03-19 17:18:49.000 078 21153.21 73.29 42880.38 47814.03 2015-03-19 17:18:50.000 078 21153.24 73.27 42880.43 47814.06 2015-03-19 17:18:51.000 078 21153.23 73.28 42880.43 47814.07 2015-03-19 17:18:52.000 078 21153.24 73.30 42880.47 47814.07 2015-03-19 17:18:53.000 078 21153.20 73.28 42880.48 47814.08 2015-03-19 17:18:54.000 078 21153.19 73.29 42880.49 47814.09 2015-03-19 17:18:55.000 078 21153.20 73.30 42880.48 47814.12 2015-03-19 17:18:56.000 078 21153.22 73.30 42880.45 47814.09 2015-03-19 17:18:57.000 078 21153.20 73.30 42880.43 47814.09 2015-03-19 17:18:58.000 078 21153.19 73.32 42880.46 47814.06 2015-03-19 17:18:59.000 078 21153.19 73.30 42880.44 47814.09 2015-03-19 17:19:00.000 078 21153.18 73.26 42880.44 47814.10 2015-03-19 17:19:01.000 078 21153.20 73.24 42880.46 47814.10 2015-03-19 17:19:02.000 078 21153.22 73.17 42880.51 47814.11 2015-03-19 17:19:03.000 078 21153.23 73.15 42880.50 47814.15 2015-03-19 17:19:04.000 078 21153.25 73.13 42880.51 47814.15 2015-03-19 17:19:05.000 078 21153.29 73.09 42880.54 47814.18 2015-03-19 17:19:06.000 078 21153.35 73.05 42880.57 47814.20 2015-03-19 17:19:07.000 078 21153.33 73.08 42880.57 47814.24 2015-03-19 17:19:08.000 078 21153.31 73.12 42880.57 47814.24 2015-03-19 17:19:09.000 078 21153.30 73.14 42880.60 47814.25 2015-03-19 17:19:10.000 078 21153.32 73.17 42880.59 47814.24 2015-03-19 17:19:11.000 078 21153.33 73.18 42880.57 47814.25 2015-03-19 17:19:12.000 078 21153.30 73.19 42880.56 47814.23 2015-03-19 17:19:13.000 078 21153.30 73.19 42880.58 47814.23 2015-03-19 17:19:14.000 078 21153.31 73.18 42880.57 47814.25 2015-03-19 17:19:15.000 078 21153.29 73.14 42880.57 47814.23 2015-03-19 17:19:16.000 078 21153.29 73.10 42880.55 47814.24 2015-03-19 17:19:17.000 078 21153.32 73.08 42880.58 47814.22 2015-03-19 17:19:18.000 078 21153.36 73.05 42880.56 47814.23 2015-03-19 17:19:19.000 078 21153.38 73.01 42880.56 47814.29 2015-03-19 17:19:20.000 078 21153.40 72.98 42880.60 47814.28 2015-03-19 17:19:21.000 078 21153.44 72.95 42880.61 47814.31 2015-03-19 17:19:22.000 078 21153.44 72.91 42880.64 47814.33 2015-03-19 17:19:23.000 078 21153.45 72.90 42880.62 47814.35 2015-03-19 17:19:24.000 078 21153.49 72.85 42880.65 47814.40 2015-03-19 17:19:25.000 078 21153.52 72.82 42880.65 47814.41 2015-03-19 17:19:26.000 078 21153.52 72.81 42880.66 47814.41 2015-03-19 17:19:27.000 078 21153.50 72.80 42880.69 47814.40 2015-03-19 17:19:28.000 078 21153.52 72.78 42880.67 47814.42 2015-03-19 17:19:29.000 078 21153.52 72.74 42880.66 47814.43 2015-03-19 17:19:30.000 078 21153.51 72.71 42880.66 47814.43 2015-03-19 17:19:31.000 078 21153.53 72.71 42880.61 47814.45 2015-03-19 17:19:32.000 078 21153.54 72.69 42880.63 47814.43 2015-03-19 17:19:33.000 078 21153.52 72.70 42880.63 47814.40 2015-03-19 17:19:34.000 078 21153.51 72.70 42880.64 47814.40 2015-03-19 17:19:35.000 078 21153.53 72.71 42880.64 47814.40 2015-03-19 17:19:36.000 078 21153.57 72.71 42880.63 47814.40 2015-03-19 17:19:37.000 078 21153.56 72.69 42880.62 47814.40 2015-03-19 17:19:38.000 078 21153.55 72.65 42880.61 47814.41 2015-03-19 17:19:39.000 078 21153.60 72.66 42880.59 47814.37 2015-03-19 17:19:40.000 078 21153.65 72.65 42880.61 47814.41 2015-03-19 17:19:41.000 078 21153.68 72.62 42880.61 47814.43 2015-03-19 17:19:42.000 078 21153.73 72.60 42880.63 47814.46 2015-03-19 17:19:43.000 078 21153.78 72.59 42880.65 47814.50 2015-03-19 17:19:44.000 078 21153.79 72.57 42880.64 47814.48 2015-03-19 17:19:45.000 078 21153.82 72.54 42880.64 47814.52 2015-03-19 17:19:46.000 078 21153.84 72.54 42880.64 47814.55 2015-03-19 17:19:47.000 078 21153.84 72.54 42880.62 47814.54 2015-03-19 17:19:48.000 078 21153.88 72.53 42880.62 47814.57 2015-03-19 17:19:49.000 078 21153.91 72.50 42880.61 47814.57 2015-03-19 17:19:50.000 078 21153.90 72.52 42880.60 47814.58 2015-03-19 17:19:51.000 078 21153.92 72.51 42880.60 47814.59 2015-03-19 17:19:52.000 078 21153.89 72.53 42880.61 47814.57 2015-03-19 17:19:53.000 078 21153.86 72.57 42880.62 47814.59 2015-03-19 17:19:54.000 078 21153.86 72.56 42880.60 47814.55 2015-03-19 17:19:55.000 078 21153.86 72.56 42880.58 47814.52 2015-03-19 17:19:56.000 078 21153.82 72.58 42880.58 47814.52 2015-03-19 17:19:57.000 078 21153.81 72.56 42880.58 47814.51 2015-03-19 17:19:58.000 078 21153.82 72.58 42880.58 47814.48 2015-03-19 17:19:59.000 078 21153.81 72.59 42880.62 47814.49 2015-03-19 17:20:00.000 078 21153.80 72.58 42880.60 47814.47 2015-03-19 17:20:01.000 078 21153.77 72.57 42880.61 47814.48 2015-03-19 17:20:02.000 078 21153.76 72.58 42880.59 47814.47 2015-03-19 17:20:03.000 078 21153.78 72.57 42880.58 47814.47 2015-03-19 17:20:04.000 078 21153.78 72.54 42880.58 47814.45 2015-03-19 17:20:05.000 078 21153.77 72.54 42880.58 47814.49 2015-03-19 17:20:06.000 078 21153.81 72.54 42880.60 47814.48 2015-03-19 17:20:07.000 078 21153.82 72.56 42880.59 47814.49 2015-03-19 17:20:08.000 078 21153.84 72.60 42880.57 47814.48 2015-03-19 17:20:09.000 078 21153.87 72.62 42880.56 47814.50 2015-03-19 17:20:10.000 078 21153.90 72.65 42880.52 47814.48 2015-03-19 17:20:11.000 078 21153.92 72.63 42880.55 47814.47 2015-03-19 17:20:12.000 078 21153.91 72.57 42880.53 47814.48 2015-03-19 17:20:13.000 078 21153.91 72.55 42880.50 47814.45 2015-03-19 17:20:14.000 078 21153.94 72.50 42880.52 47814.49 2015-03-19 17:20:15.000 078 21153.96 72.44 42880.55 47814.49 2015-03-19 17:20:16.000 078 21153.98 72.38 42880.58 47814.51 2015-03-19 17:20:17.000 078 21154.03 72.32 42880.57 47814.54 2015-03-19 17:20:18.000 078 21154.05 72.28 42880.61 47814.59 2015-03-19 17:20:19.000 078 21154.09 72.25 42880.67 47814.62 2015-03-19 17:20:20.000 078 21154.12 72.27 42880.68 47814.66 2015-03-19 17:20:21.000 078 21154.16 72.26 42880.71 47814.72 2015-03-19 17:20:22.000 078 21154.22 72.23 42880.73 47814.75 2015-03-19 17:20:23.000 078 21154.28 72.24 42880.75 47814.83 2015-03-19 17:20:24.000 078 21154.34 72.23 42880.81 47814.86 2015-03-19 17:20:25.000 078 21154.36 72.20 42880.84 47814.90 2015-03-19 17:20:26.000 078 21154.35 72.22 42880.87 47814.94 2015-03-19 17:20:27.000 078 21154.30 72.22 42880.90 47814.99 2015-03-19 17:20:28.000 078 21154.34 72.20 42880.96 47815.00 2015-03-19 17:20:29.000 078 21154.39 72.16 42880.98 47815.04 2015-03-19 17:20:30.000 078 21154.41 72.15 42881.00 47815.11 2015-03-19 17:20:31.000 078 21154.43 72.10 42881.03 47815.14 2015-03-19 17:20:32.000 078 21154.43 72.11 42881.04 47815.16 2015-03-19 17:20:33.000 078 21154.41 72.10 42881.06 47815.19 2015-03-19 17:20:34.000 078 21154.41 72.13 42881.07 47815.18 2015-03-19 17:20:35.000 078 21154.41 72.16 42881.04 47815.20 2015-03-19 17:20:36.000 078 21154.39 72.17 42881.01 47815.15 2015-03-19 17:20:37.000 078 21154.39 72.17 42880.99 47815.15 2015-03-19 17:20:38.000 078 21154.37 72.19 42880.98 47815.08 2015-03-19 17:20:39.000 078 21154.36 72.20 42881.01 47815.10 2015-03-19 17:20:40.000 078 21154.37 72.20 42880.96 47815.09 2015-03-19 17:20:41.000 078 21154.40 72.20 42880.95 47815.07 2015-03-19 17:20:42.000 078 21154.44 72.18 42880.93 47815.06 2015-03-19 17:20:43.000 078 21154.44 72.14 42880.92 47815.06 2015-03-19 17:20:44.000 078 21154.45 72.14 42880.91 47815.07 2015-03-19 17:20:45.000 078 21154.46 72.11 42880.91 47815.08 2015-03-19 17:20:46.000 078 21154.50 72.07 42880.88 47815.10 2015-03-19 17:20:47.000 078 21154.56 72.07 42880.89 47815.08 2015-03-19 17:20:48.000 078 21154.60 72.10 42880.91 47815.10 2015-03-19 17:20:49.000 078 21154.63 72.11 42880.91 47815.12 2015-03-19 17:20:50.000 078 21154.64 72.11 42880.92 47815.12 2015-03-19 17:20:51.000 078 21154.66 72.14 42880.91 47815.12 2015-03-19 17:20:52.000 078 21154.68 72.19 42880.86 47815.14 2015-03-19 17:20:53.000 078 21154.71 72.21 42880.85 47815.10 2015-03-19 17:20:54.000 078 21154.73 72.25 42880.79 47815.11 2015-03-19 17:20:55.000 078 21154.74 72.31 42880.79 47815.10 2015-03-19 17:20:56.000 078 21154.75 72.33 42880.79 47815.10 2015-03-19 17:20:57.000 078 21154.75 72.36 42880.77 47815.09 2015-03-19 17:20:58.000 078 21154.71 72.41 42880.76 47815.09 2015-03-19 17:20:59.000 078 21154.67 72.47 42880.74 47815.06 2015-03-19 17:21:00.000 078 21154.59 72.55 42880.72 47814.98 2015-03-19 17:21:01.000 078 21154.59 72.57 42880.68 47814.97 2015-03-19 17:21:02.000 078 21154.55 72.58 42880.64 47814.90 2015-03-19 17:21:03.000 078 21154.52 72.58 42880.62 47814.88 2015-03-19 17:21:04.000 078 21154.54 72.56 42880.58 47814.85 2015-03-19 17:21:05.000 078 21154.56 72.54 42880.58 47814.84 2015-03-19 17:21:06.000 078 21154.57 72.52 42880.59 47814.82 2015-03-19 17:21:07.000 078 21154.62 72.49 42880.58 47814.84 2015-03-19 17:21:08.000 078 21154.65 72.47 42880.56 47814.83 2015-03-19 17:21:09.000 078 21154.66 72.46 42880.57 47814.87 2015-03-19 17:21:10.000 078 21154.70 72.45 42880.60 47814.88 2015-03-19 17:21:11.000 078 21154.76 72.42 42880.58 47814.89 2015-03-19 17:21:12.000 078 21154.79 72.42 42880.60 47814.90 2015-03-19 17:21:13.000 078 21154.80 72.44 42880.58 47814.93 2015-03-19 17:21:14.000 078 21154.80 72.45 42880.56 47814.92 2015-03-19 17:21:15.000 078 21154.80 72.46 42880.58 47814.91 2015-03-19 17:21:16.000 078 21154.79 72.48 42880.59 47814.92 2015-03-19 17:21:17.000 078 21154.81 72.48 42880.59 47814.91 2015-03-19 17:21:18.000 078 21154.83 72.50 42880.58 47814.91 2015-03-19 17:21:19.000 078 21154.82 72.48 42880.58 47814.90 2015-03-19 17:21:20.000 078 21154.83 72.48 42880.57 47814.91 2015-03-19 17:21:21.000 078 21154.82 72.48 42880.54 47814.90 2015-03-19 17:21:22.000 078 21154.83 72.47 42880.57 47814.88 2015-03-19 17:21:23.000 078 21154.85 72.45 42880.56 47814.89 2015-03-19 17:21:24.000 078 21154.86 72.43 42880.53 47814.87 2015-03-19 17:21:25.000 078 21154.82 72.42 42880.54 47814.89 2015-03-19 17:21:26.000 078 21154.80 72.40 42880.60 47814.89 2015-03-19 17:21:27.000 078 21154.86 72.39 42880.59 47814.94 2015-03-19 17:21:28.000 078 21154.89 72.34 42880.64 47814.93 2015-03-19 17:21:29.000 078 21154.91 72.31 42880.69 47814.98 2015-03-19 17:21:30.000 078 21154.96 72.30 42880.64 47815.01 2015-03-19 17:21:31.000 078 21154.99 72.29 42880.65 47815.06 2015-03-19 17:21:32.000 078 21155.00 72.28 42880.65 47815.07 2015-03-19 17:21:33.000 078 21155.01 72.26 42880.65 47815.07 2015-03-19 17:21:34.000 078 21155.05 72.23 42880.65 47815.10 2015-03-19 17:21:35.000 078 21155.05 72.23 42880.65 47815.08 2015-03-19 17:21:36.000 078 21155.06 72.22 42880.66 47815.11 2015-03-19 17:21:37.000 078 21155.06 72.20 42880.67 47815.09 2015-03-19 17:21:38.000 078 21155.06 72.20 42880.68 47815.09 2015-03-19 17:21:39.000 078 21155.08 72.16 42880.70 47815.11 2015-03-19 17:21:40.000 078 21155.10 72.14 42880.67 47815.13 2015-03-19 17:21:41.000 078 21155.12 72.15 42880.67 47815.11 2015-03-19 17:21:42.000 078 21155.09 72.19 42880.64 47815.12 2015-03-19 17:21:43.000 078 21155.08 72.20 42880.64 47815.12 2015-03-19 17:21:44.000 078 21155.06 72.26 42880.61 47815.07 2015-03-19 17:21:45.000 078 21155.03 72.29 42880.60 47815.04 2015-03-19 17:21:46.000 078 21155.03 72.33 42880.57 47815.04 2015-03-19 17:21:47.000 078 21155.00 72.34 42880.53 47814.98 2015-03-19 17:21:48.000 078 21154.95 72.37 42880.52 47814.96 2015-03-19 17:21:49.000 078 21154.91 72.44 42880.50 47814.91 2015-03-19 17:21:50.000 078 21154.86 72.46 42880.43 47814.88 2015-03-19 17:21:51.000 078 21154.84 72.49 42880.38 47814.83 2015-03-19 17:21:52.000 078 21154.80 72.56 42880.33 47814.74 2015-03-19 17:21:53.000 078 21154.75 72.61 42880.30 47814.69 2015-03-19 17:21:54.000 078 21154.74 72.63 42880.25 47814.58 2015-03-19 17:21:55.000 078 21154.77 72.57 42880.20 47814.54 2015-03-19 17:21:56.000 078 21154.81 72.51 42880.16 47814.50 2015-03-19 17:21:57.000 078 21154.84 72.44 42880.16 47814.51 2015-03-19 17:21:58.000 078 21154.90 72.33 42880.16 47814.52 2015-03-19 17:21:59.000 078 21154.98 72.19 42880.23 47814.57 2015-03-19 17:22:00.000 078 21155.09 72.07 42880.26 47814.65 2015-03-19 17:22:01.000 078 21155.19 71.96 42880.32 47814.73 2015-03-19 17:22:02.000 078 21155.25 71.87 42880.38 47814.83 2015-03-19 17:22:03.000 078 21155.31 71.82 42880.41 47814.92 2015-03-19 17:22:04.000 078 21155.33 71.79 42880.45 47814.98 2015-03-19 17:22:05.000 078 21155.35 71.80 42880.49 47815.05 2015-03-19 17:22:06.000 078 21155.41 71.85 42880.47 47815.06 2015-03-19 17:22:07.000 078 21155.43 71.86 42880.51 47815.06 2015-03-19 17:22:08.000 078 21155.44 71.87 42880.51 47815.08 2015-03-19 17:22:09.000 078 21155.42 71.83 42880.51 47815.11 2015-03-19 17:22:10.000 078 21155.40 71.86 42880.48 47815.12 2015-03-19 17:22:11.000 078 21155.37 71.88 42880.47 47815.10 2015-03-19 17:22:12.000 078 21155.32 71.87 42880.52 47815.10 2015-03-19 17:22:13.000 078 21155.28 71.85 42880.57 47815.09 2015-03-19 17:22:14.000 078 21155.24 71.85 42880.60 47815.09 2015-03-19 17:22:15.000 078 21155.19 71.84 42880.60 47815.08 2015-03-19 17:22:16.000 078 21155.20 71.84 42880.61 47815.10 2015-03-19 17:22:17.000 078 21155.14 71.82 42880.62 47815.09 2015-03-19 17:22:18.000 078 21155.17 71.77 42880.66 47815.08 2015-03-19 17:22:19.000 078 21155.21 71.72 42880.65 47815.10 2015-03-19 17:22:20.000 078 21155.26 71.65 42880.65 47815.13 2015-03-19 17:22:21.000 078 21155.31 71.61 42880.67 47815.15 2015-03-19 17:22:22.000 078 21155.41 71.55 42880.69 47815.20 2015-03-19 17:22:23.000 078 21155.48 71.50 42880.70 47815.25 2015-03-19 17:22:24.000 078 21155.58 71.42 42880.75 47815.31 2015-03-19 17:22:25.000 078 21155.66 71.39 42880.78 47815.36 2015-03-19 17:22:26.000 078 21155.69 71.39 42880.77 47815.40 2015-03-19 17:22:27.000 078 21155.72 71.39 42880.76 47815.45 2015-03-19 17:22:28.000 078 21155.76 71.39 42880.78 47815.46 2015-03-19 17:22:29.000 078 21155.78 71.37 42880.82 47815.51 2015-03-19 17:22:30.000 078 21155.77 71.35 42880.80 47815.52 2015-03-19 17:22:31.000 078 21155.78 71.34 42880.78 47815.51 2015-03-19 17:22:32.000 078 21155.80 71.30 42880.78 47815.51 2015-03-19 17:22:33.000 078 21155.77 71.27 42880.79 47815.52 2015-03-19 17:22:34.000 078 21155.77 71.20 42880.80 47815.51 2015-03-19 17:22:35.000 078 21155.78 71.15 42880.80 47815.51 2015-03-19 17:22:36.000 078 21155.77 71.14 42880.79 47815.48 2015-03-19 17:22:37.000 078 21155.76 71.14 42880.77 47815.49 2015-03-19 17:22:38.000 078 21155.76 71.11 42880.76 47815.46 2015-03-19 17:22:39.000 078 21155.75 71.07 42880.72 47815.44 2015-03-19 17:22:40.000 078 21155.76 71.05 42880.70 47815.43 2015-03-19 17:22:41.000 078 21155.78 71.07 42880.66 47815.41 2015-03-19 17:22:42.000 078 21155.79 71.07 42880.64 47815.43 2015-03-19 17:22:43.000 078 21155.83 71.09 42880.66 47815.41 2015-03-19 17:22:44.000 078 21155.88 71.06 42880.64 47815.42 2015-03-19 17:22:45.000 078 21155.92 71.03 42880.66 47815.42 2015-03-19 17:22:46.000 078 21155.95 71.01 42880.66 47815.45 2015-03-19 17:22:47.000 078 21155.93 71.04 42880.69 47815.46 2015-03-19 17:22:48.000 078 21155.89 71.05 42880.71 47815.45 2015-03-19 17:22:49.000 078 21155.87 71.06 42880.71 47815.49 2015-03-19 17:22:50.000 078 21155.83 71.10 42880.69 47815.48 2015-03-19 17:22:51.000 078 21155.81 71.11 42880.69 47815.45 2015-03-19 17:22:52.000 078 21155.76 71.08 42880.70 47815.41 2015-03-19 17:22:53.000 078 21155.72 71.07 42880.71 47815.40 2015-03-19 17:22:54.000 078 21155.71 71.04 42880.71 47815.41 2015-03-19 17:22:55.000 078 21155.77 70.98 42880.71 47815.42 2015-03-19 17:22:56.000 078 21155.79 70.93 42880.72 47815.43 2015-03-19 17:22:57.000 078 21155.82 70.89 42880.75 47815.46 2015-03-19 17:22:58.000 078 21155.89 70.82 42880.76 47815.48 2015-03-19 17:22:59.000 078 21155.94 70.76 42880.76 47815.52 2015-03-19 17:23:00.000 078 21156.01 70.71 42880.75 47815.56 2015-03-19 17:23:01.000 078 21156.09 70.67 42880.81 47815.62 2015-03-19 17:23:02.000 078 21156.17 70.64 42880.83 47815.68 2015-03-19 17:23:03.000 078 21156.22 70.63 42880.83 47815.71 2015-03-19 17:23:04.000 078 21156.25 70.62 42880.82 47815.74 2015-03-19 17:23:05.000 078 21156.28 70.62 42880.82 47815.78 2015-03-19 17:23:06.000 078 21156.29 70.63 42880.84 47815.78 2015-03-19 17:23:07.000 078 21156.27 70.63 42880.84 47815.80 2015-03-19 17:23:08.000 078 21156.27 70.64 42880.83 47815.79 2015-03-19 17:23:09.000 078 21156.23 70.63 42880.85 47815.80 2015-03-19 17:23:10.000 078 21156.26 70.64 42880.81 47815.78 2015-03-19 17:23:11.000 078 21156.24 70.63 42880.83 47815.77 2015-03-19 17:23:12.000 078 21156.26 70.62 42880.85 47815.80 2015-03-19 17:23:13.000 078 21156.27 70.62 42880.87 47815.79 2015-03-19 17:23:14.000 078 21156.26 70.63 42880.86 47815.79 2015-03-19 17:23:15.000 078 21156.25 70.62 42880.83 47815.78 2015-03-19 17:23:16.000 078 21156.26 70.62 42880.87 47815.77 2015-03-19 17:23:17.000 078 21156.29 70.61 42880.87 47815.80 2015-03-19 17:23:18.000 078 21156.29 70.63 42880.89 47815.81 2015-03-19 17:23:19.000 078 21156.32 70.69 42880.85 47815.81 2015-03-19 17:23:20.000 078 21156.31 70.70 42880.84 47815.82 2015-03-19 17:23:21.000 078 21156.32 70.67 42880.85 47815.79 2015-03-19 17:23:22.000 078 21156.38 70.63 42880.86 47815.79 2015-03-19 17:23:23.000 078 21156.42 70.58 42880.82 47815.81 2015-03-19 17:23:24.000 078 21156.44 70.56 42880.83 47815.83 2015-03-19 17:23:25.000 078 21156.46 70.52 42880.84 47815.85 2015-03-19 17:23:26.000 078 21156.49 70.50 42880.84 47815.89 2015-03-19 17:23:27.000 078 21156.50 70.49 42880.89 47815.93 2015-03-19 17:23:28.000 078 21156.55 70.48 42880.91 47815.96 2015-03-19 17:23:29.000 078 21156.57 70.48 42880.89 47815.95 2015-03-19 17:23:30.000 078 21156.59 70.47 42880.87 47815.96 2015-03-19 17:23:31.000 078 21156.63 70.42 42880.89 47815.98 2015-03-19 17:23:32.000 078 21156.64 70.38 42880.89 47815.97 2015-03-19 17:23:33.000 078 21156.67 70.35 42880.93 47816.03 2015-03-19 17:23:34.000 078 21156.71 70.30 42880.93 47816.02 2015-03-19 17:23:35.000 078 21156.74 70.25 42880.93 47816.07 2015-03-19 17:23:36.000 078 21156.77 70.24 42880.97 47816.08 2015-03-19 17:23:37.000 078 21156.77 70.21 42880.97 47816.11 2015-03-19 17:23:38.000 078 21156.75 70.19 42880.98 47816.15 2015-03-19 17:23:39.000 078 21156.76 70.20 42881.03 47816.15 2015-03-19 17:23:40.000 078 21156.75 70.17 42881.03 47816.18 2015-03-19 17:23:41.000 078 21156.74 70.15 42881.03 47816.16 2015-03-19 17:23:42.000 078 21156.72 70.15 42881.00 47816.18 2015-03-19 17:23:43.000 078 21156.74 70.15 42881.01 47816.19 2015-03-19 17:23:44.000 078 21156.71 70.19 42881.03 47816.19 2015-03-19 17:23:45.000 078 21156.70 70.25 42881.04 47816.18 2015-03-19 17:23:46.000 078 21156.69 70.26 42881.01 47816.16 2015-03-19 17:23:47.000 078 21156.69 70.25 42880.99 47816.14 2015-03-19 17:23:48.000 078 21156.66 70.23 42880.98 47816.11 2015-03-19 17:23:49.000 078 21156.66 70.24 42880.96 47816.08 2015-03-19 17:23:50.000 078 21156.67 70.29 42880.91 47816.06 2015-03-19 17:23:51.000 078 21156.68 70.30 42880.92 47816.03 2015-03-19 17:23:52.000 078 21156.71 70.26 42880.92 47816.02 2015-03-19 17:23:53.000 078 21156.78 70.28 42880.91 47816.01 2015-03-19 17:23:54.000 078 21156.84 70.22 42880.94 47816.01 2015-03-19 17:23:55.000 078 21156.93 70.20 42880.91 47816.06 2015-03-19 17:23:56.000 078 21157.01 70.19 42880.89 47816.08 2015-03-19 17:23:57.000 078 21157.06 70.17 42880.94 47816.10 2015-03-19 17:23:58.000 078 21157.10 70.16 42880.93 47816.15 2015-03-19 17:23:59.000 078 21157.15 70.15 42880.90 47816.18 2015-03-19 17:24:00.000 078 21157.17 70.16 42880.88 47816.18 2015-03-19 17:24:01.000 078 21157.18 70.17 42880.90 47816.21 2015-03-19 17:24:02.000 078 21157.19 70.19 42880.93 47816.22 2015-03-19 17:24:03.000 078 21157.19 70.21 42880.90 47816.21 2015-03-19 17:24:04.000 078 21157.20 70.25 42880.88 47816.21 2015-03-19 17:24:05.000 078 21157.19 70.30 42880.82 47816.19 2015-03-19 17:24:06.000 078 21157.20 70.25 42880.80 47816.16 2015-03-19 17:24:07.000 078 21157.22 70.23 42880.83 47816.13 2015-03-19 17:24:08.000 078 21157.26 70.18 42880.82 47816.14 2015-03-19 17:24:09.000 078 21157.26 70.15 42880.81 47816.16 2015-03-19 17:24:10.000 078 21157.29 70.11 42880.84 47816.19 2015-03-19 17:24:11.000 078 21157.34 70.08 42880.86 47816.24 2015-03-19 17:24:12.000 078 21157.41 70.07 42880.90 47816.25 2015-03-19 17:24:13.000 078 21157.45 70.07 42880.94 47816.30 2015-03-19 17:24:14.000 078 21157.47 70.05 42880.96 47816.33 2015-03-19 17:24:15.000 078 21157.50 70.06 42880.95 47816.36 2015-03-19 17:24:16.000 078 21157.51 70.11 42880.95 47816.36 2015-03-19 17:24:17.000 078 21157.49 70.12 42880.97 47816.40 2015-03-19 17:24:18.000 078 21157.47 70.15 42880.96 47816.38 2015-03-19 17:24:19.000 078 21157.51 70.17 42880.95 47816.37 2015-03-19 17:24:20.000 078 21157.51 70.18 42880.97 47816.38 2015-03-19 17:24:21.000 078 21157.54 70.18 42880.96 47816.37 2015-03-19 17:24:22.000 078 21157.54 70.20 42880.93 47816.36 2015-03-19 17:24:23.000 078 21157.50 70.21 42880.93 47816.37 2015-03-19 17:24:24.000 078 21157.54 70.18 42880.93 47816.37 2015-03-19 17:24:25.000 078 21157.52 70.17 42880.95 47816.38 2015-03-19 17:24:26.000 078 21157.55 70.14 42880.95 47816.40 2015-03-19 17:24:27.000 078 21157.58 70.13 42880.94 47816.40 2015-03-19 17:24:28.000 078 21157.63 70.09 42880.97 47816.41 2015-03-19 17:24:29.000 078 21157.71 70.08 42880.99 47816.48 2015-03-19 17:24:30.000 078 21157.74 70.08 42881.02 47816.49 2015-03-19 17:24:31.000 078 21157.81 70.08 42880.98 47816.55 2015-03-19 17:24:32.000 078 21157.87 70.07 42880.98 47816.59 2015-03-19 17:24:33.000 078 21157.92 70.06 42881.02 47816.60 2015-03-19 17:24:34.000 078 21157.96 70.06 42881.02 47816.65 2015-03-19 17:24:35.000 078 21158.00 70.09 42880.99 47816.64 2015-03-19 17:24:36.000 078 21158.00 70.09 42881.02 47816.66 2015-03-19 17:24:37.000 078 21157.98 70.06 42881.06 47816.67 2015-03-19 17:24:38.000 078 21157.95 70.07 42881.09 47816.68 2015-03-19 17:24:39.000 078 21157.92 70.08 42881.07 47816.66 2015-03-19 17:24:40.000 078 21157.93 70.06 42881.05 47816.66 2015-03-19 17:24:41.000 078 21157.92 70.00 42881.09 47816.70 2015-03-19 17:24:42.000 078 21157.91 69.96 42881.17 47816.71 2015-03-19 17:24:43.000 078 21157.92 69.97 42881.22 47816.77 2015-03-19 17:24:44.000 078 21157.93 70.01 42881.26 47816.84 2015-03-19 17:24:45.000 078 21157.96 70.07 42881.26 47816.85 2015-03-19 17:24:46.000 078 21157.98 70.11 42881.24 47816.88 2015-03-19 17:24:47.000 078 21157.96 70.13 42881.20 47816.86 2015-03-19 17:24:48.000 078 21157.92 70.17 42881.22 47816.85 2015-03-19 17:24:49.000 078 21157.91 70.23 42881.21 47816.84 2015-03-19 17:24:50.000 078 21157.88 70.35 42881.19 47816.82 2015-03-19 17:24:51.000 078 21157.92 70.45 42881.12 47816.80 2015-03-19 17:24:52.000 078 21157.95 70.49 42881.07 47816.75 2015-03-19 17:24:53.000 078 21157.96 70.52 42881.07 47816.72 2015-03-19 17:24:54.000 078 21157.93 70.58 42881.03 47816.69 2015-03-19 17:24:55.000 078 21157.88 70.65 42881.00 47816.64 2015-03-19 17:24:56.000 078 21157.87 70.70 42880.93 47816.61 2015-03-19 17:24:57.000 078 21157.87 70.73 42880.87 47816.55 2015-03-19 17:24:58.000 078 21157.91 70.75 42880.84 47816.52 2015-03-19 17:24:59.000 078 21157.88 70.78 42880.80 47816.50 2015-03-19 17:25:00.000 078 21157.86 70.78 42880.79 47816.50 2015-03-19 17:25:01.000 078 21157.87 70.81 42880.79 47816.45 2015-03-19 17:25:02.000 078 21157.84 70.82 42880.79 47816.42 2015-03-19 17:25:03.000 078 21157.80 70.86 42880.75 47816.41 2015-03-19 17:25:04.000 078 21157.79 70.84 42880.75 47816.40 2015-03-19 17:25:05.000 078 21157.80 70.82 42880.79 47816.38 2015-03-19 17:25:06.000 078 21157.80 70.78 42880.79 47816.39 2015-03-19 17:25:07.000 078 21157.81 70.74 42880.80 47816.41 2015-03-19 17:25:08.000 078 21157.78 70.71 42880.83 47816.41 2015-03-19 17:25:09.000 078 21157.79 70.69 42880.85 47816.43 2015-03-19 17:25:10.000 078 21157.79 70.66 42880.87 47816.46 2015-03-19 17:25:11.000 078 21157.82 70.63 42880.88 47816.46 2015-03-19 17:25:12.000 078 21157.86 70.62 42880.88 47816.49 2015-03-19 17:25:13.000 078 21157.90 70.62 42880.88 47816.50 2015-03-19 17:25:14.000 078 21157.93 70.61 42880.91 47816.51 2015-03-19 17:25:15.000 078 21157.95 70.57 42880.90 47816.54 2015-03-19 17:25:16.000 078 21157.98 70.54 42880.90 47816.55 2015-03-19 17:25:17.000 078 21158.04 70.51 42880.91 47816.57 2015-03-19 17:25:18.000 078 21158.07 70.52 42880.90 47816.60 2015-03-19 17:25:19.000 078 21158.06 70.54 42880.88 47816.60 2015-03-19 17:25:20.000 078 21158.03 70.58 42880.89 47816.60 2015-03-19 17:25:21.000 078 21158.04 70.58 42880.90 47816.60 2015-03-19 17:25:22.000 078 21158.09 70.60 42880.87 47816.61 2015-03-19 17:25:23.000 078 21158.08 70.66 42880.87 47816.58 2015-03-19 17:25:24.000 078 21158.07 70.70 42880.83 47816.61 2015-03-19 17:25:25.000 078 21158.04 70.76 42880.80 47816.56 2015-03-19 17:25:26.000 078 21158.03 70.75 42880.80 47816.51 2015-03-19 17:25:27.000 078 21158.02 70.72 42880.80 47816.51 2015-03-19 17:25:28.000 078 21158.00 70.69 42880.82 47816.46 2015-03-19 17:25:29.000 078 21157.99 70.70 42880.83 47816.48 2015-03-19 17:25:30.000 078 21157.95 70.73 42880.84 47816.48 2015-03-19 17:25:31.000 078 21157.93 70.73 42880.83 47816.47 2015-03-19 17:25:32.000 078 21157.93 70.75 42880.81 47816.49 2015-03-19 17:25:33.000 078 21157.90 70.76 42880.80 47816.46 2015-03-19 17:25:34.000 078 21157.89 70.79 42880.84 47816.47 2015-03-19 17:25:35.000 078 21157.89 70.77 42880.83 47816.46 2015-03-19 17:25:36.000 078 21157.92 70.75 42880.83 47816.47 2015-03-19 17:25:37.000 078 21157.94 70.72 42880.85 47816.49 2015-03-19 17:25:38.000 078 21157.95 70.73 42880.87 47816.48 2015-03-19 17:25:39.000 078 21157.95 70.75 42880.86 47816.50 2015-03-19 17:25:40.000 078 21157.96 70.74 42880.84 47816.50 2015-03-19 17:25:41.000 078 21157.99 70.70 42880.85 47816.51 2015-03-19 17:25:42.000 078 21157.99 70.68 42880.88 47816.52 2015-03-19 17:25:43.000 078 21158.02 70.65 42880.89 47816.55 2015-03-19 17:25:44.000 078 21158.05 70.67 42880.88 47816.54 2015-03-19 17:25:45.000 078 21158.10 70.66 42880.89 47816.59 2015-03-19 17:25:46.000 078 21158.09 70.63 42880.93 47816.60 2015-03-19 17:25:47.000 078 21158.09 70.65 42880.92 47816.60 2015-03-19 17:25:48.000 078 21158.11 70.66 42880.90 47816.62 2015-03-19 17:25:49.000 078 21158.12 70.64 42880.86 47816.61 2015-03-19 17:25:50.000 078 21158.09 70.68 42880.87 47816.61 2015-03-19 17:25:51.000 078 21158.05 70.70 42880.88 47816.59 2015-03-19 17:25:52.000 078 21158.00 70.71 42880.87 47816.57 2015-03-19 17:25:53.000 078 21157.96 70.73 42880.88 47816.56 2015-03-19 17:25:54.000 078 21157.95 70.74 42880.88 47816.53 2015-03-19 17:25:55.000 078 21157.98 70.70 42880.85 47816.52 2015-03-19 17:25:56.000 078 21158.00 70.64 42880.91 47816.54 2015-03-19 17:25:57.000 078 21158.01 70.60 42880.89 47816.54 2015-03-19 17:25:58.000 078 21158.00 70.58 42880.96 47816.59 2015-03-19 17:25:59.000 078 21157.95 70.59 42880.95 47816.61 2015-03-19 17:26:00.000 078 21157.97 70.61 42881.00 47816.63 2015-03-19 17:26:01.000 078 21157.96 70.60 42881.01 47816.64 2015-03-19 17:26:02.000 078 21157.96 70.61 42881.01 47816.63 2015-03-19 17:26:03.000 078 21157.98 70.61 42881.00 47816.63 2015-03-19 17:26:04.000 078 21158.01 70.59 42881.00 47816.64 2015-03-19 17:26:05.000 078 21158.03 70.58 42881.06 47816.65 2015-03-19 17:26:06.000 078 21158.09 70.53 42881.04 47816.70 2015-03-19 17:26:07.000 078 21158.12 70.48 42881.06 47816.73 2015-03-19 17:26:08.000 078 21158.12 70.42 42881.12 47816.78 2015-03-19 17:26:09.000 078 21158.15 70.37 42881.15 47816.82 2015-03-19 17:26:10.000 078 21158.14 70.34 42881.19 47816.85 2015-03-19 17:26:11.000 078 21158.15 70.39 42881.19 47816.88 2015-03-19 17:26:12.000 078 21158.09 70.41 42881.20 47816.87 2015-03-19 17:26:13.000 078 21158.09 70.39 42881.20 47816.86 2015-03-19 17:26:14.000 078 21158.05 70.39 42881.17 47816.83 2015-03-19 17:26:15.000 078 21158.03 70.41 42881.18 47816.81 2015-03-19 17:26:16.000 078 21158.05 70.43 42881.16 47816.82 2015-03-19 17:26:17.000 078 21158.06 70.43 42881.12 47816.78 2015-03-19 17:26:18.000 078 21158.08 70.43 42881.10 47816.76 2015-03-19 17:26:19.000 078 21158.06 70.43 42881.07 47816.74 2015-03-19 17:26:20.000 078 21158.10 70.42 42881.05 47816.75 2015-03-19 17:26:21.000 078 21158.10 70.44 42881.03 47816.76 2015-03-19 17:26:22.000 078 21158.12 70.45 42881.04 47816.75 2015-03-19 17:26:23.000 078 21158.14 70.46 42881.05 47816.74 2015-03-19 17:26:24.000 078 21158.17 70.48 42881.05 47816.70 2015-03-19 17:26:25.000 078 21158.21 70.49 42881.02 47816.74 2015-03-19 17:26:26.000 078 21158.24 70.46 42880.99 47816.73 2015-03-19 17:26:27.000 078 21158.28 70.47 42881.02 47816.76 2015-03-19 17:26:28.000 078 21158.26 70.46 42881.02 47816.74 2015-03-19 17:26:29.000 078 21158.28 70.45 42881.05 47816.76 2015-03-19 17:26:30.000 078 21158.31 70.43 42881.01 47816.76 2015-03-19 17:26:31.000 078 21158.34 70.43 42880.99 47816.78 2015-03-19 17:26:32.000 078 21158.39 70.38 42881.03 47816.82 2015-03-19 17:26:33.000 078 21158.41 70.33 42881.05 47816.84 2015-03-19 17:26:34.000 078 21158.45 70.35 42881.06 47816.88 2015-03-19 17:26:35.000 078 21158.49 70.33 42881.10 47816.91 2015-03-19 17:26:36.000 078 21158.50 70.32 42881.13 47816.94 2015-03-19 17:26:37.000 078 21158.53 70.27 42881.17 47816.97 2015-03-19 17:26:38.000 078 21158.56 70.20 42881.22 47817.02 2015-03-19 17:26:39.000 078 21158.55 70.17 42881.26 47817.08 2015-03-19 17:26:40.000 078 21158.56 70.12 42881.29 47817.09 2015-03-19 17:26:41.000 078 21158.56 70.11 42881.31 47817.14 2015-03-19 17:26:42.000 078 21158.55 70.13 42881.31 47817.18 2015-03-19 17:26:43.000 078 21158.60 70.10 42881.34 47817.18 2015-03-19 17:26:44.000 078 21158.65 70.06 42881.37 47817.18 2015-03-19 17:26:45.000 078 21158.69 70.03 42881.43 47817.26 2015-03-19 17:26:46.000 078 21158.71 70.04 42881.43 47817.27 2015-03-19 17:26:47.000 078 21158.73 70.05 42881.44 47817.30 2015-03-19 17:26:48.000 078 21158.76 70.03 42881.47 47817.33 2015-03-19 17:26:49.000 078 21158.77 70.03 42881.48 47817.39 2015-03-19 17:26:50.000 078 21158.79 70.06 42881.49 47817.39 2015-03-19 17:26:51.000 078 21158.78 70.08 42881.49 47817.39 2015-03-19 17:26:52.000 078 21158.79 70.10 42881.51 47817.44 2015-03-19 17:26:53.000 078 21158.81 70.10 42881.51 47817.44 2015-03-19 17:26:54.000 078 21158.84 70.09 42881.48 47817.43 2015-03-19 17:26:55.000 078 21158.81 70.12 42881.50 47817.43 2015-03-19 17:26:56.000 078 21158.79 70.16 42881.48 47817.43 2015-03-19 17:26:57.000 078 21158.79 70.22 42881.44 47817.43 2015-03-19 17:26:58.000 078 21158.77 70.25 42881.40 47817.37 2015-03-19 17:26:59.000 078 21158.72 70.29 42881.41 47817.37 2015-03-19 17:27:00.000 078 21158.72 70.28 42881.36 47817.33 2015-03-19 17:27:01.000 078 21158.73 70.30 42881.34 47817.30 2015-03-19 17:27:02.000 078 21158.75 70.31 42881.33 47817.31 2015-03-19 17:27:03.000 078 21158.78 70.30 42881.32 47817.31 2015-03-19 17:27:04.000 078 21158.77 70.29 42881.33 47817.32 2015-03-19 17:27:05.000 078 21158.79 70.26 42881.33 47817.31 2015-03-19 17:27:06.000 078 21158.78 70.27 42881.35 47817.32 2015-03-19 17:27:07.000 078 21158.75 70.31 42881.33 47817.30 2015-03-19 17:27:08.000 078 21158.75 70.33 42881.37 47817.29 2015-03-19 17:27:09.000 078 21158.74 70.34 42881.37 47817.29 2015-03-19 17:27:10.000 078 21158.75 70.35 42881.35 47817.28 2015-03-19 17:27:11.000 078 21158.72 70.36 42881.37 47817.28 2015-03-19 17:27:12.000 078 21158.73 70.38 42881.35 47817.31 2015-03-19 17:27:13.000 078 21158.71 70.40 42881.36 47817.26 2015-03-19 17:27:14.000 078 21158.69 70.42 42881.35 47817.26 2015-03-19 17:27:15.000 078 21158.73 70.40 42881.32 47817.24 2015-03-19 17:27:16.000 078 21158.72 70.42 42881.30 47817.22 2015-03-19 17:27:17.000 078 21158.72 70.44 42881.30 47817.22 2015-03-19 17:27:18.000 078 21158.75 70.42 42881.32 47817.21 2015-03-19 17:27:19.000 078 21158.75 70.42 42881.30 47817.22 2015-03-19 17:27:20.000 078 21158.79 70.40 42881.28 47817.25 2015-03-19 17:27:21.000 078 21158.80 70.37 42881.32 47817.23 2015-03-19 17:27:22.000 078 21158.82 70.37 42881.32 47817.28 2015-03-19 17:27:23.000 078 21158.84 70.39 42881.33 47817.29 2015-03-19 17:27:24.000 078 21158.83 70.39 42881.36 47817.31 2015-03-19 17:27:25.000 078 21158.81 70.37 42881.35 47817.31 2015-03-19 17:27:26.000 078 21158.77 70.34 42881.34 47817.31 2015-03-19 17:27:27.000 078 21158.74 70.35 42881.35 47817.33 2015-03-19 17:27:28.000 078 21158.75 70.36 42881.33 47817.32 2015-03-19 17:27:29.000 078 21158.73 70.34 42881.31 47817.31 2015-03-19 17:27:30.000 078 21158.70 70.34 42881.30 47817.32 2015-03-19 17:27:31.000 078 21158.68 70.37 42881.30 47817.31 2015-03-19 17:27:32.000 078 21158.66 70.36 42881.30 47817.28 2015-03-19 17:27:33.000 078 21158.62 70.33 42881.32 47817.29 2015-03-19 17:27:34.000 078 21158.64 70.31 42881.32 47817.29 2015-03-19 17:27:35.000 078 21158.65 70.31 42881.31 47817.28 2015-03-19 17:27:36.000 078 21158.65 70.28 42881.28 47817.28 2015-03-19 17:27:37.000 078 21158.68 70.25 42881.29 47817.32 2015-03-19 17:27:38.000 078 21158.67 70.26 42881.32 47817.31 2015-03-19 17:27:39.000 078 21158.66 70.29 42881.32 47817.32 2015-03-19 17:27:40.000 078 21158.66 70.33 42881.33 47817.31 2015-03-19 17:27:41.000 078 21158.64 70.42 42881.31 47817.27 2015-03-19 17:27:42.000 078 21158.63 70.45 42881.29 47817.23 2015-03-19 17:27:43.000 078 21158.65 70.37 42881.26 47817.21 2015-03-19 17:27:44.000 078 21158.69 70.29 42881.28 47817.23 2015-03-19 17:27:45.000 078 21158.71 70.28 42881.32 47817.25 2015-03-19 17:27:46.000 078 21158.71 70.32 42881.34 47817.29 2015-03-19 17:27:47.000 078 21158.66 70.36 42881.35 47817.33 2015-03-19 17:27:48.000 078 21158.64 70.38 42881.32 47817.30 2015-03-19 17:27:49.000 078 21158.57 70.42 42881.29 47817.27 2015-03-19 17:27:50.000 078 21158.55 70.43 42881.30 47817.26 2015-03-19 17:27:51.000 078 21158.55 70.43 42881.31 47817.24 2015-03-19 17:27:52.000 078 21158.54 70.44 42881.31 47817.24 2015-03-19 17:27:53.000 078 21158.51 70.45 42881.32 47817.27 2015-03-19 17:27:54.000 078 21158.51 70.46 42881.33 47817.27 2015-03-19 17:27:55.000 078 21158.51 70.48 42881.31 47817.24 2015-03-19 17:27:56.000 078 21158.52 70.49 42881.32 47817.26 2015-03-19 17:27:57.000 078 21158.60 70.43 42881.36 47817.27 2015-03-19 17:27:58.000 078 21158.64 70.37 42881.42 47817.33 2015-03-19 17:27:59.000 078 21158.63 70.36 42881.47 47817.36 2015-03-19 17:28:00.000 078 21158.64 70.37 42881.49 47817.41 2015-03-19 17:28:01.000 078 21158.64 70.38 42881.49 47817.42 2015-03-19 17:28:02.000 078 21158.66 70.40 42881.49 47817.44 2015-03-19 17:28:03.000 078 21158.66 70.43 42881.46 47817.43 2015-03-19 17:28:04.000 078 21158.62 70.46 42881.43 47817.40 2015-03-19 17:28:05.000 078 21158.64 70.44 42881.40 47817.41 2015-03-19 17:28:06.000 078 21158.64 70.41 42881.40 47817.36 2015-03-19 17:28:07.000 078 21158.62 70.42 42881.40 47817.38 2015-03-19 17:28:08.000 078 21158.65 70.39 42881.43 47817.38 2015-03-19 17:28:09.000 078 21158.61 70.40 42881.43 47817.38 2015-03-19 17:28:10.000 078 21158.58 70.40 42881.42 47817.36 2015-03-19 17:28:11.000 078 21158.55 70.39 42881.46 47817.36 2015-03-19 17:28:12.000 078 21158.52 70.37 42881.47 47817.38 2015-03-19 17:28:13.000 078 21158.49 70.37 42881.47 47817.39 2015-03-19 17:28:14.000 078 21158.50 70.38 42881.51 47817.39 2015-03-19 17:28:15.000 078 21158.46 70.40 42881.54 47817.41 2015-03-19 17:28:16.000 078 21158.46 70.37 42881.54 47817.40 2015-03-19 17:28:17.000 078 21158.47 70.37 42881.54 47817.40 2015-03-19 17:28:18.000 078 21158.47 70.35 42881.53 47817.42 2015-03-19 17:28:19.000 078 21158.47 70.35 42881.56 47817.41 2015-03-19 17:28:20.000 078 21158.44 70.37 42881.55 47817.42 2015-03-19 17:28:21.000 078 21158.40 70.39 42881.54 47817.41 2015-03-19 17:28:22.000 078 21158.40 70.42 42881.52 47817.37 2015-03-19 17:28:23.000 078 21158.38 70.45 42881.47 47817.36 2015-03-19 17:28:24.000 078 21158.39 70.42 42881.47 47817.30 2015-03-19 17:28:25.000 078 21158.39 70.37 42881.50 47817.30 2015-03-19 17:28:26.000 078 21158.39 70.38 42881.51 47817.32 2015-03-19 17:28:27.000 078 21158.45 70.39 42881.49 47817.33 2015-03-19 17:28:28.000 078 21158.47 70.39 42881.51 47817.37 2015-03-19 17:28:29.000 078 21158.46 70.39 42881.55 47817.42 2015-03-19 17:28:30.000 078 21158.48 70.36 42881.59 47817.43 2015-03-19 17:28:31.000 078 21158.46 70.37 42881.58 47817.45 2015-03-19 17:28:32.000 078 21158.49 70.38 42881.59 47817.45 2015-03-19 17:28:33.000 078 21158.48 70.37 42881.60 47817.44 2015-03-19 17:28:34.000 078 21158.48 70.37 42881.60 47817.46 2015-03-19 17:28:35.000 078 21158.47 70.36 42881.61 47817.48 2015-03-19 17:28:36.000 078 21158.50 70.33 42881.62 47817.47 2015-03-19 17:28:37.000 078 21158.48 70.33 42881.62 47817.47 2015-03-19 17:28:38.000 078 21158.48 70.33 42881.62 47817.48 2015-03-19 17:28:39.000 078 21158.46 70.32 42881.62 47817.46 2015-03-19 17:28:40.000 078 21158.47 70.32 42881.63 47817.45 2015-03-19 17:28:41.000 078 21158.49 70.32 42881.65 47817.46 2015-03-19 17:28:42.000 078 21158.49 70.30 42881.66 47817.52 2015-03-19 17:28:43.000 078 21158.48 70.33 42881.61 47817.49 2015-03-19 17:28:44.000 078 21158.47 70.36 42881.64 47817.49 2015-03-19 17:28:45.000 078 21158.45 70.33 42881.67 47817.48 2015-03-19 17:28:46.000 078 21158.44 70.33 42881.65 47817.49 2015-03-19 17:28:47.000 078 21158.46 70.32 42881.66 47817.49 2015-03-19 17:28:48.000 078 21158.45 70.31 42881.67 47817.48 2015-03-19 17:28:49.000 078 21158.43 70.35 42881.66 47817.47 2015-03-19 17:28:50.000 078 21158.42 70.40 42881.64 47817.48 2015-03-19 17:28:51.000 078 21158.43 70.42 42881.65 47817.45 2015-03-19 17:28:52.000 078 21158.46 70.41 42881.60 47817.44 2015-03-19 17:28:53.000 078 21158.46 70.38 42881.59 47817.45 2015-03-19 17:28:54.000 078 21158.48 70.33 42881.62 47817.44 2015-03-19 17:28:55.000 078 21158.49 70.30 42881.62 47817.45 2015-03-19 17:28:56.000 078 21158.50 70.27 42881.65 47817.48 2015-03-19 17:28:57.000 078 21158.49 70.21 42881.64 47817.50 2015-03-19 17:28:58.000 078 21158.50 70.15 42881.55 47817.45 2015-03-19 17:28:59.000 078 21158.54 70.21 42881.58 47817.41 2015-03-19 17:29:00.000 078 21158.52 70.25 42881.61 47817.47 2015-03-19 17:29:01.000 078 21158.50 70.29 42881.64 47817.49 2015-03-19 17:29:02.000 078 21158.47 70.30 42881.64 47817.49 2015-03-19 17:29:03.000 078 21158.41 70.30 42881.69 47817.51 2015-03-19 17:29:04.000 078 21158.38 70.28 42881.71 47817.45 2015-03-19 17:29:05.000 078 21158.31 70.30 42881.70 47817.47 2015-03-19 17:29:06.000 078 21158.29 70.28 42881.69 47817.48 2015-03-19 17:29:07.000 078 21158.23 70.27 42881.71 47817.44 2015-03-19 17:29:08.000 078 21158.23 70.23 42881.71 47817.43 2015-03-19 17:29:09.000 078 21158.27 70.20 42881.71 47817.43 2015-03-19 17:29:10.000 078 21158.30 70.14 42881.72 47817.46 2015-03-19 17:29:11.000 078 21158.33 70.11 42881.75 47817.45 2015-03-19 17:29:12.000 078 21158.33 70.10 42881.75 47817.51 2015-03-19 17:29:13.000 078 21158.34 70.11 42881.75 47817.51 2015-03-19 17:29:14.000 078 21158.40 70.10 42881.77 47817.55 2015-03-19 17:29:15.000 078 21158.42 70.07 42881.78 47817.56 2015-03-19 17:29:16.000 078 21158.47 70.07 42881.80 47817.60 2015-03-19 17:29:17.000 078 21158.49 70.09 42881.83 47817.65 2015-03-19 17:29:18.000 078 21158.49 70.08 42881.82 47817.65 2015-03-19 17:29:19.000 078 21158.46 70.10 42881.83 47817.67 2015-03-19 17:29:20.000 078 21158.48 70.14 42881.80 47817.67 2015-03-19 17:29:21.000 078 21158.45 70.18 42881.79 47817.62 2015-03-19 17:29:22.000 078 21158.41 70.19 42881.77 47817.61 2015-03-19 17:29:23.000 078 21158.38 70.21 42881.73 47817.60 2015-03-19 17:29:24.000 078 21158.32 70.22 42881.75 47817.53 2015-03-19 17:29:25.000 078 21158.27 70.20 42881.73 47817.52 2015-03-19 17:29:26.000 078 21158.24 70.20 42881.75 47817.47 2015-03-19 17:29:27.000 078 21158.20 70.17 42881.72 47817.46 2015-03-19 17:29:28.000 078 21158.20 70.16 42881.75 47817.45 2015-03-19 17:29:29.000 078 21158.20 70.16 42881.76 47817.42 2015-03-19 17:29:30.000 078 21158.20 70.08 42881.79 47817.45 2015-03-19 17:29:31.000 078 21158.20 70.06 42881.82 47817.46 2015-03-19 17:29:32.000 078 21158.24 70.02 42881.85 47817.49 2015-03-19 17:29:33.000 078 21158.28 69.97 42881.89 47817.51 2015-03-19 17:29:34.000 078 21158.33 69.94 42881.88 47817.54 2015-03-19 17:29:35.000 078 21158.38 69.89 42881.86 47817.57 2015-03-19 17:29:36.000 078 21158.42 69.86 42881.89 47817.62 2015-03-19 17:29:37.000 078 21158.42 69.85 42881.93 47817.63 2015-03-19 17:29:38.000 078 21158.42 69.83 42881.91 47817.64 2015-03-19 17:29:39.000 078 21158.45 69.81 42881.90 47817.69 2015-03-19 17:29:40.000 078 21158.46 69.81 42881.93 47817.72 2015-03-19 17:29:41.000 078 21158.45 69.81 42881.98 47817.70 2015-03-19 17:29:42.000 078 21158.42 69.80 42881.98 47817.69 2015-03-19 17:29:43.000 078 21158.38 69.81 42881.98 47817.69 2015-03-19 17:29:44.000 078 21158.31 69.84 42881.98 47817.67 2015-03-19 17:29:45.000 078 21158.28 69.84 42881.95 47817.63 2015-03-19 17:29:46.000 078 21158.24 69.82 42881.93 47817.63 2015-03-19 17:29:47.000 078 21158.16 69.81 42881.92 47817.55 2015-03-19 17:29:48.000 078 21158.11 69.78 42881.95 47817.56 2015-03-19 17:29:49.000 078 21158.09 69.74 42881.95 47817.53 2015-03-19 17:29:50.000 078 21158.07 69.76 42881.92 47817.52 2015-03-19 17:29:51.000 078 21158.06 69.78 42881.92 47817.51 2015-03-19 17:29:52.000 078 21158.07 69.79 42881.89 47817.49 2015-03-19 17:29:53.000 078 21158.09 69.77 42881.83 47817.47 2015-03-19 17:29:54.000 078 21158.10 69.74 42881.82 47817.45 2015-03-19 17:29:55.000 078 21158.15 69.73 42881.84 47817.46 2015-03-19 17:29:56.000 078 21158.17 69.70 42881.85 47817.47 2015-03-19 17:29:57.000 078 21158.19 69.71 42881.87 47817.50 2015-03-19 17:29:58.000 078 21158.21 69.71 42881.86 47817.52 2015-03-19 17:29:59.000 078 21158.23 69.70 42881.90 47817.55 2015-03-19 17:30:00.000 078 21158.23 69.69 42881.93 47817.58 2015-03-19 17:30:01.000 078 21158.21 69.64 42881.99 47817.61 2015-03-19 17:30:02.000 078 21158.20 69.60 42882.05 47817.64 2015-03-19 17:30:03.000 078 21158.17 69.59 42882.11 47817.67 2015-03-19 17:30:04.000 078 21158.13 69.63 42882.13 47817.70 2015-03-19 17:30:05.000 078 21158.11 69.64 42882.16 47817.76 2015-03-19 17:30:06.000 078 21158.09 69.66 42882.19 47817.75 2015-03-19 17:30:07.000 078 21158.09 69.69 42882.20 47817.78 2015-03-19 17:30:08.000 078 21158.07 69.72 42882.21 47817.76 2015-03-19 17:30:09.000 078 21158.01 69.74 42882.23 47817.76 2015-03-19 17:30:10.000 078 21158.03 69.71 42882.20 47817.73 2015-03-19 17:30:11.000 078 21158.05 69.69 42882.17 47817.74 2015-03-19 17:30:12.000 078 21158.07 69.68 42882.17 47817.73 2015-03-19 17:30:13.000 078 21158.10 69.68 42882.19 47817.70 2015-03-19 17:30:14.000 078 21158.11 69.66 42882.13 47817.71 2015-03-19 17:30:15.000 078 21158.08 69.65 42882.12 47817.67 2015-03-19 17:30:16.000 078 21158.10 69.65 42882.08 47817.66 2015-03-19 17:30:17.000 078 21158.11 69.63 42882.07 47817.67 2015-03-19 17:30:18.000 078 21158.09 69.65 42882.03 47817.62 2015-03-19 17:30:19.000 078 21158.08 69.66 42882.00 47817.62 2015-03-19 17:30:20.000 078 21158.04 69.66 42881.98 47817.61 2015-03-19 17:30:21.000 078 21158.00 69.67 42882.00 47817.57 2015-03-19 17:30:22.000 078 21157.95 69.63 42882.01 47817.53 2015-03-19 17:30:23.000 078 21157.94 69.57 42882.01 47817.53 2015-03-19 17:30:24.000 078 21157.92 69.56 42882.00 47817.52 2015-03-19 17:30:25.000 078 21157.89 69.53 42882.01 47817.50 2015-03-19 17:30:26.000 078 21157.89 69.52 42882.01 47817.55 2015-03-19 17:30:27.000 078 21157.88 69.53 42882.02 47817.52 2015-03-19 17:30:28.000 078 21157.88 69.51 42882.03 47817.53 2015-03-19 17:30:29.000 078 21157.89 69.52 42881.99 47817.51 2015-03-19 17:30:30.000 078 21157.90 69.50 42882.01 47817.52 2015-03-19 17:30:31.000 078 21157.92 69.48 42882.01 47817.52 2015-03-19 17:30:32.000 078 21157.96 69.44 42881.98 47817.51 2015-03-19 17:30:33.000 078 21157.96 69.42 42881.98 47817.53 2015-03-19 17:30:34.000 078 21157.99 69.42 42882.02 47817.53 2015-03-19 17:30:35.000 078 21157.97 69.43 42882.02 47817.56 2015-03-19 17:30:36.000 078 21157.95 69.42 42882.01 47817.55 2015-03-19 17:30:37.000 078 21157.92 69.42 42882.01 47817.53 2015-03-19 17:30:38.000 078 21157.86 69.42 42882.00 47817.53 2015-03-19 17:30:39.000 078 21157.82 69.42 42882.00 47817.49 2015-03-19 17:30:40.000 078 21157.80 69.39 42882.03 47817.49 2015-03-19 17:30:41.000 078 21157.78 69.37 42882.00 47817.45 2015-03-19 17:30:42.000 078 21157.73 69.38 42881.97 47817.42 2015-03-19 17:30:43.000 078 21157.71 69.37 42881.99 47817.44 2015-03-19 17:30:44.000 078 21157.72 69.37 42882.00 47817.38 2015-03-19 17:30:45.000 078 21157.73 69.39 42881.97 47817.40 2015-03-19 17:30:46.000 078 21157.71 69.38 42881.95 47817.41 2015-03-19 17:30:47.000 078 21157.76 69.38 42881.95 47817.40 2015-03-19 17:30:48.000 078 21157.77 69.39 42881.99 47817.41 2015-03-19 17:30:49.000 078 21157.82 69.36 42881.99 47817.45 2015-03-19 17:30:50.000 078 21157.88 69.37 42881.98 47817.46 2015-03-19 17:30:51.000 078 21157.90 69.39 42881.99 47817.46 2015-03-19 17:30:52.000 078 21157.94 69.40 42881.99 47817.49 2015-03-19 17:30:53.000 078 21157.96 69.41 42881.99 47817.50 2015-03-19 17:30:54.000 078 21157.92 69.42 42881.97 47817.46 2015-03-19 17:30:55.000 078 21157.90 69.42 42881.96 47817.48 2015-03-19 17:30:56.000 078 21157.90 69.40 42881.96 47817.47 2015-03-19 17:30:57.000 078 21157.89 69.38 42881.97 47817.48 2015-03-19 17:30:58.000 078 21157.85 69.41 42881.99 47817.48 2015-03-19 17:30:59.000 078 21157.81 69.42 42882.04 47817.48 2015-03-19 17:31:00.000 078 21157.80 69.42 42882.02 47817.47 2015-03-19 17:31:01.000 078 21157.75 69.43 42882.01 47817.44 2015-03-19 17:31:02.000 078 21157.71 69.40 42881.98 47817.44 2015-03-19 17:31:03.000 078 21157.63 69.42 42881.98 47817.43 2015-03-19 17:31:04.000 078 21157.58 69.43 42882.00 47817.38 2015-03-19 17:31:05.000 078 21157.54 69.43 42882.00 47817.37 2015-03-19 17:31:06.000 078 21157.50 69.43 42881.98 47817.33 2015-03-19 17:31:07.000 078 21157.48 69.44 42881.94 47817.28 2015-03-19 17:31:08.000 078 21157.48 69.42 42881.94 47817.28 2015-03-19 17:31:09.000 078 21157.50 69.38 42881.97 47817.28 2015-03-19 17:31:10.000 078 21157.54 69.37 42881.96 47817.28 2015-03-19 17:31:11.000 078 21157.60 69.36 42881.95 47817.29 2015-03-19 17:31:12.000 078 21157.66 69.38 42881.95 47817.33 2015-03-19 17:31:13.000 078 21157.67 69.42 42881.93 47817.35 2015-03-19 17:31:14.000 078 21157.68 69.43 42881.90 47817.33 2015-03-19 17:31:15.000 078 21157.67 69.46 42881.91 47817.34 2015-03-19 17:31:16.000 078 21157.67 69.53 42881.91 47817.35 2015-03-19 17:31:17.000 078 21157.65 69.62 42881.88 47817.31 2015-03-19 17:31:18.000 078 21157.61 69.74 42881.85 47817.30 2015-03-19 17:31:19.000 078 21157.58 69.81 42881.85 47817.23 2015-03-19 17:31:20.000 078 21157.51 69.89 42881.82 47817.19 2015-03-19 17:31:21.000 078 21157.44 69.96 42881.80 47817.14 2015-03-19 17:31:22.000 078 21157.43 70.01 42881.76 47817.08 2015-03-19 17:31:23.000 078 21157.38 70.05 42881.72 47817.06 2015-03-19 17:31:24.000 078 21157.30 70.10 42881.69 47817.02 2015-03-19 17:31:25.000 078 21157.23 70.11 42881.66 47816.97 2015-03-19 17:31:26.000 078 21157.19 70.12 42881.62 47816.89 2015-03-19 17:31:27.000 078 21157.16 70.16 42881.61 47816.85 2015-03-19 17:31:28.000 078 21157.11 70.19 42881.58 47816.81 2015-03-19 17:31:29.000 078 21157.11 70.22 42881.52 47816.76 2015-03-19 17:31:30.000 078 21157.13 70.22 42881.46 47816.71 2015-03-19 17:31:31.000 078 21157.18 70.22 42881.41 47816.67 2015-03-19 17:31:32.000 078 21157.19 70.20 42881.40 47816.67 2015-03-19 17:31:33.000 078 21157.22 70.23 42881.35 47816.66 2015-03-19 17:31:34.000 078 21157.29 70.24 42881.33 47816.65 2015-03-19 17:31:35.000 078 21157.34 70.22 42881.32 47816.66 2015-03-19 17:31:36.000 078 21157.40 70.23 42881.36 47816.68 2015-03-19 17:31:37.000 078 21157.43 70.22 42881.36 47816.69 2015-03-19 17:31:38.000 078 21157.43 70.22 42881.37 47816.72 2015-03-19 17:31:39.000 078 21157.43 70.20 42881.37 47816.73 2015-03-19 17:31:40.000 078 21157.40 70.23 42881.35 47816.72 2015-03-19 17:31:41.000 078 21157.38 70.28 42881.37 47816.74 2015-03-19 17:31:42.000 078 21157.35 70.33 42881.34 47816.67 2015-03-19 17:31:43.000 078 21157.32 70.36 42881.30 47816.65 2015-03-19 17:31:44.000 078 21157.30 70.35 42881.28 47816.62 2015-03-19 17:31:45.000 078 21157.27 70.34 42881.28 47816.59 2015-03-19 17:31:46.000 078 21157.21 70.33 42881.30 47816.56 2015-03-19 17:31:47.000 078 21157.18 70.31 42881.30 47816.52 2015-03-19 17:31:48.000 078 21157.13 70.31 42881.27 47816.49 2015-03-19 17:31:49.000 078 21157.13 70.31 42881.25 47816.48 2015-03-19 17:31:50.000 078 21157.11 70.28 42881.24 47816.49 2015-03-19 17:31:51.000 078 21157.10 70.26 42881.25 47816.48 2015-03-19 17:31:52.000 078 21157.10 70.25 42881.25 47816.49 2015-03-19 17:31:53.000 078 21157.11 70.23 42881.28 47816.47 2015-03-19 17:31:54.000 078 21157.06 70.20 42881.30 47816.46 2015-03-19 17:31:55.000 078 21157.05 70.19 42881.30 47816.49 2015-03-19 17:31:56.000 078 21157.08 70.20 42881.33 47816.47 2015-03-19 17:31:57.000 078 21157.13 70.17 42881.38 47816.52 2015-03-19 17:31:58.000 078 21157.18 70.11 42881.39 47816.55 2015-03-19 17:31:59.000 078 21157.27 70.01 42881.41 47816.62 2015-03-19 17:32:00.000 078 21157.29 69.93 42881.43 47816.67 2015-03-19 17:32:01.000 078 21157.28 69.90 42881.50 47816.78 2015-03-19 17:32:02.000 078 21157.31 69.94 42881.56 47816.85 2015-03-19 17:32:03.000 078 21157.30 70.04 42881.58 47816.88 2015-03-19 17:32:04.000 078 21157.26 70.10 42881.59 47816.89 2015-03-19 17:32:05.000 078 21157.24 70.14 42881.57 47816.89 2015-03-19 17:32:06.000 078 21157.17 70.18 42881.58 47816.89 2015-03-19 17:32:07.000 078 21157.16 70.23 42881.53 47816.86 2015-03-19 17:32:08.000 078 21157.19 70.24 42881.51 47816.85 2015-03-19 17:32:09.000 078 21157.17 70.21 42881.52 47816.84 2015-03-19 17:32:10.000 078 21157.19 70.18 42881.57 47816.83 2015-03-19 17:32:11.000 078 21157.19 70.19 42881.54 47816.84 2015-03-19 17:32:12.000 078 21157.18 70.19 42881.54 47816.83 2015-03-19 17:32:13.000 078 21157.22 70.15 42881.55 47816.85 2015-03-19 17:32:14.000 078 21157.25 70.10 42881.54 47816.85 2015-03-19 17:32:15.000 078 21157.28 70.05 42881.57 47816.87 2015-03-19 17:32:16.000 078 21157.30 70.04 42881.55 47816.86 2015-03-19 17:32:17.000 078 21157.32 70.04 42881.58 47816.90 2015-03-19 17:32:18.000 078 21157.37 70.03 42881.55 47816.91 2015-03-19 17:32:19.000 078 21157.42 70.05 42881.52 47816.93 2015-03-19 17:32:20.000 078 21157.40 70.06 42881.51 47816.91 2015-03-19 17:32:21.000 078 21157.40 70.09 42881.49 47816.93 2015-03-19 17:32:22.000 078 21157.38 70.07 42881.49 47816.89 2015-03-19 17:32:23.000 078 21157.35 70.05 42881.55 47816.88 2015-03-19 17:32:24.000 078 21157.29 70.06 42881.55 47816.91 2015-03-19 17:32:25.000 078 21157.26 70.08 42881.55 47816.87 2015-03-19 17:32:26.000 078 21157.24 70.08 42881.55 47816.86 2015-03-19 17:32:27.000 078 21157.18 70.07 42881.53 47816.85 2015-03-19 17:32:28.000 078 21157.17 70.06 42881.54 47816.84 2015-03-19 17:32:29.000 078 21157.13 70.07 42881.56 47816.85 2015-03-19 17:32:30.000 078 21157.12 70.05 42881.60 47816.87 2015-03-19 17:32:31.000 078 21157.11 70.09 42881.56 47816.89 2015-03-19 17:32:32.000 078 21157.10 70.10 42881.56 47816.87 2015-03-19 17:32:33.000 078 21157.14 70.06 42881.56 47816.87 2015-03-19 17:32:34.000 078 21157.15 70.08 42881.62 47816.90 2015-03-19 17:32:35.000 078 21157.16 70.14 42881.63 47816.93 2015-03-19 17:32:36.000 078 21157.16 70.18 42881.62 47816.92 2015-03-19 17:32:37.000 078 21157.16 70.24 42881.58 47816.91 2015-03-19 17:32:38.000 078 21157.12 70.31 42881.56 47816.88 2015-03-19 17:32:39.000 078 21157.12 70.36 42881.55 47816.83 2015-03-19 17:32:40.000 078 21157.14 70.40 42881.51 47816.81 2015-03-19 17:32:41.000 078 21157.13 70.45 42881.44 47816.81 2015-03-19 17:32:42.000 078 21157.08 70.49 42881.45 47816.75 2015-03-19 17:32:43.000 078 21157.04 70.50 42881.45 47816.71 2015-03-19 17:32:44.000 078 21157.00 70.51 42881.43 47816.67 2015-03-19 17:32:45.000 078 21157.00 70.44 42881.42 47816.65 2015-03-19 17:32:46.000 078 21156.99 70.38 42881.43 47816.61 2015-03-19 17:32:47.000 078 21157.00 70.32 42881.43 47816.61 2015-03-19 17:32:48.000 078 21157.03 70.24 42881.47 47816.66 2015-03-19 17:32:49.000 078 21157.06 70.18 42881.49 47816.67 2015-03-19 17:32:50.000 078 21157.11 70.08 42881.51 47816.74 2015-03-19 17:32:51.000 078 21157.12 70.01 42881.52 47816.77 2015-03-19 17:32:52.000 078 21157.16 69.97 42881.59 47816.84 2015-03-19 17:32:53.000 078 21157.15 69.99 42881.62 47816.86 2015-03-19 17:32:54.000 078 21157.16 69.98 42881.64 47816.89 2015-03-19 17:32:55.000 078 21157.17 69.99 42881.64 47816.91 2015-03-19 17:32:56.000 078 21157.17 70.04 42881.62 47816.93 2015-03-19 17:32:57.000 078 21157.18 70.04 42881.64 47816.92 2015-03-19 17:32:58.000 078 21157.13 70.05 42881.65 47816.91 2015-03-19 17:32:59.000 078 21157.11 70.06 42881.61 47816.88 2015-03-19 17:33:00.000 078 21157.03 70.12 42881.64 47816.87 2015-03-19 17:33:01.000 078 21157.01 70.13 42881.65 47816.88 2015-03-19 17:33:02.000 078 21156.95 70.15 42881.66 47816.84 2015-03-19 17:33:03.000 078 21156.90 70.14 42881.67 47816.79 2015-03-19 17:33:04.000 078 21156.88 70.13 42881.69 47816.81 2015-03-19 17:33:05.000 078 21156.89 70.13 42881.70 47816.83 2015-03-19 17:33:06.000 078 21156.87 70.19 42881.71 47816.82 2015-03-19 17:33:07.000 078 21156.90 70.21 42881.72 47816.83 2015-03-19 17:33:08.000 078 21156.89 70.25 42881.72 47816.86 2015-03-19 17:33:09.000 078 21156.87 70.29 42881.72 47816.84 2015-03-19 17:33:10.000 078 21156.87 70.30 42881.73 47816.84 2015-03-19 17:33:11.000 078 21156.85 70.32 42881.68 47816.83 2015-03-19 17:33:12.000 078 21156.83 70.31 42881.66 47816.79 2015-03-19 17:33:13.000 078 21156.83 70.31 42881.70 47816.80 2015-03-19 17:33:14.000 078 21156.81 70.32 42881.68 47816.78 2015-03-19 17:33:15.000 078 21156.79 70.30 42881.66 47816.78 2015-03-19 17:33:16.000 078 21156.75 70.27 42881.63 47816.76 2015-03-19 17:33:17.000 078 21156.75 70.23 42881.66 47816.74 2015-03-19 17:33:18.000 078 21156.73 70.22 42881.68 47816.74 2015-03-19 17:33:19.000 078 21156.70 70.18 42881.67 47816.76 2015-03-19 17:33:20.000 078 21156.69 70.16 42881.68 47816.73 2015-03-19 17:33:21.000 078 21156.70 70.14 42881.73 47816.74 2015-03-19 17:33:22.000 078 21156.66 70.12 42881.73 47816.74 2015-03-19 17:33:23.000 078 21156.66 70.06 42881.75 47816.76 2015-03-19 17:33:24.000 078 21156.65 70.03 42881.77 47816.75 2015-03-19 17:33:25.000 078 21156.66 70.01 42881.77 47816.78 2015-03-19 17:33:26.000 078 21156.67 70.01 42881.80 47816.81 2015-03-19 17:33:27.000 078 21156.65 70.04 42881.79 47816.79 2015-03-19 17:33:28.000 078 21156.65 70.04 42881.78 47816.82 2015-03-19 17:33:29.000 078 21156.69 70.02 42881.78 47816.80 2015-03-19 17:33:30.000 078 21156.68 70.00 42881.81 47816.82 2015-03-19 17:33:31.000 078 21156.69 69.97 42881.80 47816.85 2015-03-19 17:33:32.000 078 21156.70 69.94 42881.86 47816.87 2015-03-19 17:33:33.000 078 21156.75 69.93 42881.86 47816.87 2015-03-19 17:33:34.000 078 21156.77 69.90 42881.89 47816.94 2015-03-19 17:33:35.000 078 21156.81 69.84 42881.91 47816.95 2015-03-19 17:33:36.000 078 21156.82 69.80 42881.98 47817.01 2015-03-19 17:33:37.000 078 21156.83 69.77 42881.99 47817.03 2015-03-19 17:33:38.000 078 21156.83 69.75 42882.01 47817.07 2015-03-19 17:33:39.000 078 21156.82 69.73 42882.03 47817.09 2015-03-19 17:33:40.000 078 21156.84 69.73 42882.04 47817.11 2015-03-19 17:33:41.000 078 21156.86 69.69 42882.06 47817.11 2015-03-19 17:33:42.000 078 21156.84 69.65 42882.08 47817.13 2015-03-19 17:33:43.000 078 21156.82 69.68 42882.05 47817.13 2015-03-19 17:33:44.000 078 21156.82 69.73 42882.03 47817.12 2015-03-19 17:33:45.000 078 21156.79 69.74 42882.02 47817.11 2015-03-19 17:33:46.000 078 21156.73 69.76 42882.00 47817.06 2015-03-19 17:33:47.000 078 21156.70 69.80 42882.03 47817.02 2015-03-19 17:33:48.000 078 21156.67 69.82 42882.00 47817.03 2015-03-19 17:33:49.000 078 21156.64 69.85 42881.97 47817.00 2015-03-19 17:33:50.000 078 21156.61 69.87 42881.95 47816.95 2015-03-19 17:33:51.000 078 21156.56 69.89 42881.95 47816.93 2015-03-19 17:33:52.000 078 21156.48 69.88 42881.94 47816.88 2015-03-19 17:33:53.000 078 21156.43 69.90 42881.93 47816.88 2015-03-19 17:33:54.000 078 21156.37 69.91 42881.91 47816.81 2015-03-19 17:33:55.000 078 21156.34 69.87 42881.91 47816.76 2015-03-19 17:33:56.000 078 21156.33 69.86 42881.90 47816.76 2015-03-19 17:33:57.000 078 21156.35 69.81 42881.91 47816.73 2015-03-19 17:33:58.000 078 21156.39 69.75 42881.91 47816.77 2015-03-19 17:33:59.000 078 21156.43 69.70 42881.94 47816.79 2015-03-19 17:34:00.000 078 21156.45 69.64 42881.94 47816.85 2015-03-19 17:34:01.000 078 21156.49 69.64 42881.94 47816.88 2015-03-19 17:34:02.000 078 21156.49 69.65 42881.93 47816.88 2015-03-19 17:34:03.000 078 21156.55 69.64 42881.93 47816.90 2015-03-19 17:34:04.000 078 21156.60 69.63 42881.94 47816.91 2015-03-19 17:34:05.000 078 21156.66 69.61 42881.95 47816.91 2015-03-19 17:34:06.000 078 21156.66 69.57 42881.97 47816.95 2015-03-19 17:34:07.000 078 21156.66 69.59 42881.98 47816.91 2015-03-19 17:34:08.000 078 21156.66 69.63 42881.96 47816.96 2015-03-19 17:34:09.000 078 21156.70 69.67 42881.90 47816.93 2015-03-19 17:34:10.000 078 21156.68 69.67 42881.91 47816.93 2015-03-19 17:34:11.000 078 21156.69 69.71 42881.86 47816.94 2015-03-19 17:34:12.000 078 21156.70 69.74 42881.84 47816.87 2015-03-19 17:34:13.000 078 21156.66 69.77 42881.80 47816.87 2015-03-19 17:34:14.000 078 21156.64 69.83 42881.79 47816.84 2015-03-19 17:34:15.000 078 21156.62 69.81 42881.82 47816.84 2015-03-19 17:34:16.000 078 21156.61 69.80 42881.79 47816.81 2015-03-19 17:34:17.000 078 21156.61 69.83 42881.79 47816.83 2015-03-19 17:34:18.000 078 21156.56 69.86 42881.83 47816.83 2015-03-19 17:34:19.000 078 21156.50 69.90 42881.84 47816.82 2015-03-19 17:34:20.000 078 21156.46 69.91 42881.84 47816.77 2015-03-19 17:34:21.000 078 21156.40 69.95 42881.80 47816.75 2015-03-19 17:34:22.000 078 21156.33 70.00 42881.76 47816.70 2015-03-19 17:34:23.000 078 21156.31 70.03 42881.74 47816.67 2015-03-19 17:34:24.000 078 21156.23 70.06 42881.71 47816.60 2015-03-19 17:34:25.000 078 21156.20 70.08 42881.68 47816.56 2015-03-19 17:34:26.000 078 21156.22 70.06 42881.68 47816.53 2015-03-19 17:34:27.000 078 21156.24 70.04 42881.69 47816.54 2015-03-19 17:34:28.000 078 21156.24 70.03 42881.69 47816.52 2015-03-19 17:34:29.000 078 21156.23 70.00 42881.69 47816.52 2015-03-19 17:34:30.000 078 21156.23 69.96 42881.68 47816.53 2015-03-19 17:34:31.000 078 21156.24 69.92 42881.67 47816.55 2015-03-19 17:34:32.000 078 21156.28 69.89 42881.72 47816.55 2015-03-19 17:34:33.000 078 21156.34 69.83 42881.74 47816.57 2015-03-19 17:34:34.000 078 21156.37 69.83 42881.74 47816.60 2015-03-19 17:34:35.000 078 21156.38 69.83 42881.74 47816.59 2015-03-19 17:34:36.000 078 21156.41 69.81 42881.72 47816.63 2015-03-19 17:34:37.000 078 21156.40 69.87 42881.68 47816.61 2015-03-19 17:34:38.000 078 21156.40 69.91 42881.63 47816.56 2015-03-19 17:34:39.000 078 21156.42 69.94 42881.58 47816.53 2015-03-19 17:34:40.000 078 21156.41 69.93 42881.58 47816.52 2015-03-19 17:34:41.000 078 21156.42 69.95 42881.53 47816.48 2015-03-19 17:34:42.000 078 21156.40 69.97 42881.50 47816.46 2015-03-19 17:34:43.000 078 21156.42 69.99 42881.49 47816.46 2015-03-19 17:34:44.000 078 21156.46 69.99 42881.52 47816.47 2015-03-19 17:34:45.000 078 21156.45 69.98 42881.47 47816.43 2015-03-19 17:34:46.000 078 21156.42 69.95 42881.46 47816.43 2015-03-19 17:34:47.000 078 21156.35 69.95 42881.50 47816.41 2015-03-19 17:34:48.000 078 21156.30 69.93 42881.51 47816.40 2015-03-19 17:34:49.000 078 21156.28 69.92 42881.50 47816.38 2015-03-19 17:34:50.000 078 21156.23 69.93 42881.53 47816.38 2015-03-19 17:34:51.000 078 21156.17 69.93 42881.55 47816.39 2015-03-19 17:34:52.000 078 21156.12 69.96 42881.56 47816.38 2015-03-19 17:34:53.000 078 21156.09 70.01 42881.57 47816.36 2015-03-19 17:34:54.000 078 21156.05 70.07 42881.55 47816.34 2015-03-19 17:34:55.000 078 21156.00 70.13 42881.54 47816.34 2015-03-19 17:34:56.000 078 21155.93 70.19 42881.52 47816.30 2015-03-19 17:34:57.000 078 21155.85 70.25 42881.47 47816.25 2015-03-19 17:34:58.000 078 21155.74 70.33 42881.45 47816.19 2015-03-19 17:34:59.000 078 21155.66 70.37 42881.44 47816.10 2015-03-19 17:35:00.000 078 21155.58 70.36 42881.42 47816.05 2015-03-19 17:35:01.000 078 21155.53 70.39 42881.40 47816.04 2015-03-19 17:35:02.000 078 21155.54 70.41 42881.44 47816.01 2015-03-19 17:35:03.000 078 21155.52 70.43 42881.45 47815.99 2015-03-19 17:35:04.000 078 21155.51 70.42 42881.43 47816.01 2015-03-19 17:35:05.000 078 21155.53 70.44 42881.42 47816.01 2015-03-19 17:35:06.000 078 21155.57 70.44 42881.38 47816.00 2015-03-19 17:35:07.000 078 21155.65 70.41 42881.40 47816.01 2015-03-19 17:35:08.000 078 21155.73 70.37 42881.39 47816.04 2015-03-19 17:35:09.000 078 21155.81 70.34 42881.40 47816.05 2015-03-19 17:35:10.000 078 21155.91 70.30 42881.42 47816.09 2015-03-19 17:35:11.000 078 21156.00 70.29 42881.43 47816.14 2015-03-19 17:35:12.000 078 21156.06 70.30 42881.41 47816.17 2015-03-19 17:35:13.000 078 21156.18 70.31 42881.38 47816.20 2015-03-19 17:35:14.000 078 21156.27 70.29 42881.37 47816.22 2015-03-19 17:35:15.000 078 21156.30 70.31 42881.36 47816.26 2015-03-19 17:35:16.000 078 21156.30 70.29 42881.39 47816.26 2015-03-19 17:35:17.000 078 21156.27 70.31 42881.37 47816.29 2015-03-19 17:35:18.000 078 21156.24 70.32 42881.36 47816.25 2015-03-19 17:35:19.000 078 21156.21 70.31 42881.32 47816.24 2015-03-19 17:35:20.000 078 21156.17 70.30 42881.33 47816.23 2015-03-19 17:35:21.000 078 21156.11 70.29 42881.30 47816.20 2015-03-19 17:35:22.000 078 21156.02 70.29 42881.31 47816.18 2015-03-19 17:35:23.000 078 21155.96 70.30 42881.31 47816.15 2015-03-19 17:35:24.000 078 21155.93 70.26 42881.32 47816.12 2015-03-19 17:35:25.000 078 21155.92 70.24 42881.34 47816.10 2015-03-19 17:35:26.000 078 21155.91 70.24 42881.34 47816.07 2015-03-19 17:35:27.000 078 21155.90 70.27 42881.34 47816.09 2015-03-19 17:35:28.000 078 21155.91 70.26 42881.33 47816.09 2015-03-19 17:35:29.000 078 21155.91 70.24 42881.32 47816.06 2015-03-19 17:35:30.000 078 21155.89 70.24 42881.35 47816.08 2015-03-19 17:35:31.000 078 21155.83 70.26 42881.33 47816.06 2015-03-19 17:35:32.000 078 21155.81 70.27 42881.31 47816.04 2015-03-19 17:35:33.000 078 21155.78 70.31 42881.30 47815.99 2015-03-19 17:35:34.000 078 21155.73 70.34 42881.29 47816.00 2015-03-19 17:35:35.000 078 21155.73 70.31 42881.30 47815.99 2015-03-19 17:35:36.000 078 21155.74 70.26 42881.34 47815.97 2015-03-19 17:35:37.000 078 21155.70 70.20 42881.34 47816.00 2015-03-19 17:35:38.000 078 21155.69 70.15 42881.36 47815.97 2015-03-19 17:35:39.000 078 21155.72 70.12 42881.39 47815.98 2015-03-19 17:35:40.000 078 21155.68 70.11 42881.38 47816.00 2015-03-19 17:35:41.000 078 21155.68 70.08 42881.38 47816.00 2015-03-19 17:35:42.000 078 21155.72 70.07 42881.37 47816.01 2015-03-19 17:35:43.000 078 21155.78 70.04 42881.36 47816.00 2015-03-19 17:35:44.000 078 21155.81 70.01 42881.38 47816.02 2015-03-19 17:35:45.000 078 21155.83 70.00 42881.38 47816.07 2015-03-19 17:35:46.000 078 21155.85 70.02 42881.36 47816.07 2015-03-19 17:35:47.000 078 21155.88 70.03 42881.36 47816.08 2015-03-19 17:35:48.000 078 21155.94 69.97 42881.38 47816.10 2015-03-19 17:35:49.000 078 21155.99 69.92 42881.41 47816.12 2015-03-19 17:35:50.000 078 21156.06 69.90 42881.48 47816.21 2015-03-19 17:35:51.000 078 21156.10 69.92 42881.49 47816.26 2015-03-19 17:35:52.000 078 21156.13 69.97 42881.50 47816.31 2015-03-19 17:35:53.000 078 21156.13 70.02 42881.51 47816.32 2015-03-19 17:35:54.000 078 21156.13 70.10 42881.51 47816.34 2015-03-19 17:35:55.000 078 21156.13 70.13 42881.50 47816.33 2015-03-19 17:35:56.000 078 21156.11 70.18 42881.50 47816.34 2015-03-19 17:35:57.000 078 21156.08 70.26 42881.48 47816.29 2015-03-19 17:35:58.000 078 21156.00 70.31 42881.47 47816.25 2015-03-19 17:35:59.000 078 21155.95 70.35 42881.45 47816.21 2015-03-19 17:36:00.000 078 21155.91 70.40 42881.38 47816.17 2015-03-19 17:36:01.000 078 21155.89 70.43 42881.37 47816.15 2015-03-19 17:36:02.000 078 21155.86 70.46 42881.37 47816.12 2015-03-19 17:36:03.000 078 21155.90 70.37 42881.39 47816.10 2015-03-19 17:36:04.000 078 21155.99 70.22 42881.41 47816.13 2015-03-19 17:36:05.000 078 21156.03 70.13 42881.47 47816.22 2015-03-19 17:36:06.000 078 21156.08 70.09 42881.51 47816.30 2015-03-19 17:36:07.000 078 21156.11 70.02 42881.58 47816.36 2015-03-19 17:36:08.000 078 21156.11 69.97 42881.55 47816.41 2015-03-19 17:36:09.000 078 21156.11 69.96 42881.59 47816.43 2015-03-19 17:36:10.000 078 21156.11 69.93 42881.61 47816.44 2015-03-19 17:36:11.000 078 21156.13 69.94 42881.60 47816.44 2015-03-19 17:36:12.000 078 21156.18 69.95 42881.59 47816.46 2015-03-19 17:36:13.000 078 21156.23 69.94 42881.60 47816.45 2015-03-19 17:36:14.000 078 21156.28 69.93 42881.55 47816.49 2015-03-19 17:36:15.000 078 21156.29 69.93 42881.54 47816.47 2015-03-19 17:36:16.000 078 21156.29 69.92 42881.52 47816.46 2015-03-19 17:36:17.000 078 21156.27 69.90 42881.55 47816.45 2015-03-19 17:36:18.000 078 21156.29 69.87 42881.53 47816.44 2015-03-19 17:36:19.000 078 21156.32 69.87 42881.53 47816.47 2015-03-19 17:36:20.000 078 21156.28 69.88 42881.56 47816.46 2015-03-19 17:36:21.000 078 21156.28 69.91 42881.58 47816.48 2015-03-19 17:36:22.000 078 21156.27 69.90 42881.56 47816.46 2015-03-19 17:36:23.000 078 21156.24 69.90 42881.55 47816.45 2015-03-19 17:36:24.000 078 21156.20 69.89 42881.56 47816.43 2015-03-19 17:36:25.000 078 21156.17 69.89 42881.56 47816.43 2015-03-19 17:36:26.000 078 21156.12 69.87 42881.59 47816.41 2015-03-19 17:36:27.000 078 21156.10 69.91 42881.60 47816.41 2015-03-19 17:36:28.000 078 21156.08 69.90 42881.62 47816.40 2015-03-19 17:36:29.000 078 21156.03 69.90 42881.60 47816.39 2015-03-19 17:36:30.000 078 21156.03 69.92 42881.62 47816.37 2015-03-19 17:36:31.000 078 21156.00 69.94 42881.63 47816.37 2015-03-19 17:36:32.000 078 21156.00 69.95 42881.63 47816.39 2015-03-19 17:36:33.000 078 21156.02 69.96 42881.69 47816.41 2015-03-19 17:36:34.000 078 21156.06 69.95 42881.70 47816.40 2015-03-19 17:36:35.000 078 21156.09 69.95 42881.71 47816.46 2015-03-19 17:36:36.000 078 21156.15 69.93 42881.72 47816.49 2015-03-19 17:36:37.000 078 21156.18 69.90 42881.77 47816.54 2015-03-19 17:36:38.000 078 21156.23 69.86 42881.78 47816.58 2015-03-19 17:36:39.000 078 21156.24 69.81 42881.82 47816.62 2015-03-19 17:36:40.000 078 21156.27 69.76 42881.87 47816.66 2015-03-19 17:36:41.000 078 21156.29 69.73 42881.91 47816.73 2015-03-19 17:36:42.000 078 21156.29 69.68 42881.94 47816.76 2015-03-19 17:36:43.000 078 21156.27 69.64 42881.95 47816.80 2015-03-19 17:36:44.000 078 21156.25 69.63 42882.01 47816.85 2015-03-19 17:36:45.000 078 21156.21 69.63 42882.06 47816.87 2015-03-19 17:36:46.000 078 21156.18 69.60 42882.12 47816.90 2015-03-19 17:36:47.000 078 21156.17 69.64 42882.14 47816.92 2015-03-19 17:36:48.000 078 21156.12 69.62 42882.15 47816.93 2015-03-19 17:36:49.000 078 21156.11 69.60 42882.19 47816.91 2015-03-19 17:36:50.000 078 21156.09 69.62 42882.20 47816.94 2015-03-19 17:36:51.000 078 21156.04 69.60 42882.26 47816.96 2015-03-19 17:36:52.000 078 21156.05 69.57 42882.26 47816.97 2015-03-19 17:36:53.000 078 21156.03 69.60 42882.28 47816.98 2015-03-19 17:36:54.000 078 21156.00 69.61 42882.27 47816.99 2015-03-19 17:36:55.000 078 21155.99 69.63 42882.28 47817.00 2015-03-19 17:36:56.000 078 21156.01 69.65 42882.29 47816.97 2015-03-19 17:36:57.000 078 21156.03 69.64 42882.28 47816.98 2015-03-19 17:36:58.000 078 21156.06 69.66 42882.26 47816.96 2015-03-19 17:36:59.000 078 21156.10 69.67 42882.22 47816.96 2015-03-19 17:37:00.000 078 21156.13 69.65 42882.18 47816.95 2015-03-19 17:37:01.000 078 21156.18 69.67 42882.17 47816.95 2015-03-19 17:37:02.000 078 21156.24 69.69 42882.14 47816.97 2015-03-19 17:37:03.000 078 21156.24 69.67 42882.15 47816.96 2015-03-19 17:37:04.000 078 21156.25 69.68 42882.15 47816.96 2015-03-19 17:37:05.000 078 21156.24 69.67 42882.14 47816.95 2015-03-19 17:37:06.000 078 21156.21 69.67 42882.10 47816.94 2015-03-19 17:37:07.000 078 21156.20 69.69 42882.11 47816.92 2015-03-19 17:37:08.000 078 21156.19 69.70 42882.10 47816.93 2015-03-19 17:37:09.000 078 21156.16 69.73 42882.09 47816.91 2015-03-19 17:37:10.000 078 21156.10 69.74 42882.09 47816.87 2015-03-19 17:37:11.000 078 21156.09 69.75 42882.09 47816.88 2015-03-19 17:37:12.000 078 21156.12 69.81 42882.11 47816.84 2015-03-19 17:37:13.000 078 21156.09 69.81 42882.11 47816.86 2015-03-19 17:37:14.000 078 21156.07 69.83 42882.10 47816.82 2015-03-19 17:37:15.000 078 21156.07 69.83 42882.09 47816.84 2015-03-19 17:37:16.000 078 21156.11 69.86 42882.09 47816.83 2015-03-19 17:37:17.000 078 21156.12 69.86 42882.09 47816.85 2015-03-19 17:37:18.000 078 21156.14 69.87 42882.09 47816.85 2015-03-19 17:37:19.000 078 21156.14 69.92 42882.07 47816.84 2015-03-19 17:37:20.000 078 21156.16 69.91 42882.07 47816.87 2015-03-19 17:37:21.000 078 21156.19 69.92 42882.10 47816.85 2015-03-19 17:37:22.000 078 21156.22 69.96 42882.09 47816.86 2015-03-19 17:37:23.000 078 21156.19 69.96 42882.08 47816.89 2015-03-19 17:37:24.000 078 21156.20 69.96 42882.05 47816.86 2015-03-19 17:37:25.000 078 21156.20 69.96 42882.03 47816.84 2015-03-19 17:37:26.000 078 21156.22 69.94 42882.04 47816.84 2015-03-19 17:37:27.000 078 21156.22 69.93 42882.07 47816.86 2015-03-19 17:37:28.000 078 21156.25 69.90 42882.08 47816.86 2015-03-19 17:37:29.000 078 21156.29 69.88 42882.08 47816.91 2015-03-19 17:37:30.000 078 21156.27 69.88 42882.07 47816.90 2015-03-19 17:37:31.000 078 21156.26 69.87 42882.06 47816.93 2015-03-19 17:37:32.000 078 21156.25 69.87 42882.04 47816.90 2015-03-19 17:37:33.000 078 21156.22 69.90 42882.05 47816.90 2015-03-19 17:37:34.000 078 21156.19 69.93 42882.03 47816.86 2015-03-19 17:37:35.000 078 21156.17 69.93 42881.99 47816.79 2015-03-19 17:37:36.000 078 21156.16 69.90 42881.98 47816.79 2015-03-19 17:37:37.000 078 21156.16 69.90 42881.98 47816.78 2015-03-19 17:37:38.000 078 21156.19 69.93 42881.95 47816.77 2015-03-19 17:37:39.000 078 21156.20 69.96 42881.96 47816.75 2015-03-19 17:37:40.000 078 21156.21 69.99 42881.94 47816.75 2015-03-19 17:37:41.000 078 21156.20 70.05 42881.90 47816.72 2015-03-19 17:37:42.000 078 21156.17 70.09 42881.85 47816.72 2015-03-19 17:37:43.000 078 21156.13 70.14 42881.81 47816.66 2015-03-19 17:37:44.000 078 21156.10 70.21 42881.78 47816.63 2015-03-19 17:37:45.000 078 21156.09 70.25 42881.72 47816.54 2015-03-19 17:37:46.000 078 21156.10 70.25 42881.62 47816.51 2015-03-19 17:37:47.000 078 21156.09 70.27 42881.59 47816.44 2015-03-19 17:37:48.000 078 21156.10 70.28 42881.59 47816.41 2015-03-19 17:37:49.000 078 21156.09 70.29 42881.55 47816.37 2015-03-19 17:37:50.000 078 21156.10 70.29 42881.52 47816.36 2015-03-19 17:37:51.000 078 21156.14 70.26 42881.53 47816.36 2015-03-19 17:37:52.000 078 21156.15 70.23 42881.55 47816.34 2015-03-19 17:37:53.000 078 21156.16 70.21 42881.55 47816.37 2015-03-19 17:37:54.000 078 21156.19 70.21 42881.56 47816.37 2015-03-19 17:37:55.000 078 21156.17 70.25 42881.56 47816.39 2015-03-19 17:37:56.000 078 21156.14 70.26 42881.57 47816.40 2015-03-19 17:37:57.000 078 21156.13 70.28 42881.57 47816.38 2015-03-19 17:37:58.000 078 21156.12 70.31 42881.53 47816.35 2015-03-19 17:37:59.000 078 21156.05 70.30 42881.53 47816.35 2015-03-19 17:38:00.000 078 21155.98 70.30 42881.55 47816.31 2015-03-19 17:38:01.000 078 21155.97 70.34 42881.56 47816.33 2015-03-19 17:38:02.000 078 21155.94 70.38 42881.59 47816.33 2015-03-19 17:38:03.000 078 21155.94 70.44 42881.55 47816.30 2015-03-19 17:38:04.000 078 21155.95 70.53 42881.52 47816.30 2015-03-19 17:38:05.000 078 21155.95 70.58 42881.47 47816.26 2015-03-19 17:38:06.000 078 21155.98 70.60 42881.44 47816.21 2015-03-19 17:38:07.000 078 21155.99 70.58 42881.41 47816.18 2015-03-19 17:38:08.000 078 21156.01 70.56 42881.39 47816.18 2015-03-19 17:38:09.000 078 21156.04 70.53 42881.39 47816.17 2015-03-19 17:38:10.000 078 21156.09 70.52 42881.40 47816.20 2015-03-19 17:38:11.000 078 21156.14 70.47 42881.43 47816.22 2015-03-19 17:38:12.000 078 21156.18 70.44 42881.48 47816.27 2015-03-19 17:38:13.000 078 21156.22 70.42 42881.50 47816.33 2015-03-19 17:38:14.000 078 21156.23 70.38 42881.54 47816.34 2015-03-19 17:38:15.000 078 21156.30 70.34 42881.55 47816.38 2015-03-19 17:38:16.000 078 21156.31 70.33 42881.56 47816.45 2015-03-19 17:38:17.000 078 21156.34 70.33 42881.61 47816.46 2015-03-19 17:38:18.000 078 21156.33 70.37 42881.63 47816.49 2015-03-19 17:38:19.000 078 21156.29 70.39 42881.62 47816.53 2015-03-19 17:38:20.000 078 21156.29 70.40 42881.64 47816.54 2015-03-19 17:38:21.000 078 21156.27 70.42 42881.65 47816.52 2015-03-19 17:38:22.000 078 21156.28 70.45 42881.68 47816.56 2015-03-19 17:38:23.000 078 21156.31 70.53 42881.69 47816.55 2015-03-19 17:38:24.000 078 21156.31 70.57 42881.65 47816.54 2015-03-19 17:38:25.000 078 21156.27 70.62 42881.64 47816.53 2015-03-19 17:38:26.000 078 21156.23 70.67 42881.64 47816.50 2015-03-19 17:38:27.000 078 21156.24 70.68 42881.63 47816.51 2015-03-19 17:38:28.000 078 21156.24 70.74 42881.64 47816.49 2015-03-19 17:38:29.000 078 21156.22 70.75 42881.59 47816.47 2015-03-19 17:38:30.000 078 21156.18 70.74 42881.58 47816.45 2015-03-19 17:38:31.000 078 21156.14 70.76 42881.59 47816.46 2015-03-19 17:38:32.000 078 21156.11 70.84 42881.54 47816.42 2015-03-19 17:38:33.000 078 21156.08 70.87 42881.50 47816.35 2015-03-19 17:38:34.000 078 21156.07 70.86 42881.47 47816.33 2015-03-19 17:38:35.000 078 21156.11 70.84 42881.47 47816.29 2015-03-19 17:38:36.000 078 21156.13 70.81 42881.51 47816.30 2015-03-19 17:38:37.000 078 21156.15 70.78 42881.53 47816.33 2015-03-19 17:38:38.000 078 21156.14 70.80 42881.55 47816.35 2015-03-19 17:38:39.000 078 21156.10 70.83 42881.52 47816.36 2015-03-19 17:38:40.000 078 21156.12 70.81 42881.56 47816.36 2015-03-19 17:38:41.000 078 21156.14 70.77 42881.61 47816.37 2015-03-19 17:38:42.000 078 21156.13 70.73 42881.63 47816.41 2015-03-19 17:38:43.000 078 21156.14 70.70 42881.63 47816.42 2015-03-19 17:38:44.000 078 21156.16 70.67 42881.68 47816.48 2015-03-19 17:38:45.000 078 21156.14 70.66 42881.71 47816.52 2015-03-19 17:38:46.000 078 21156.16 70.65 42881.70 47816.55 2015-03-19 17:38:47.000 078 21156.17 70.65 42881.77 47816.57 2015-03-19 17:38:48.000 078 21156.18 70.63 42881.79 47816.59 2015-03-19 17:38:49.000 078 21156.21 70.62 42881.83 47816.64 2015-03-19 17:38:50.000 078 21156.20 70.63 42881.85 47816.67 2015-03-19 17:38:51.000 078 21156.23 70.64 42881.87 47816.69 2015-03-19 17:38:52.000 078 21156.24 70.62 42881.87 47816.72 2015-03-19 17:38:53.000 078 21156.25 70.62 42881.88 47816.72 2015-03-19 17:38:54.000 078 21156.22 70.67 42881.85 47816.75 2015-03-19 17:38:55.000 078 21156.24 70.71 42881.87 47816.74 2015-03-19 17:38:56.000 078 21156.25 70.73 42881.89 47816.75 2015-03-19 17:38:57.000 078 21156.25 70.74 42881.88 47816.73 2015-03-19 17:38:58.000 078 21156.25 70.79 42881.86 47816.73 2015-03-19 17:38:59.000 078 21156.22 70.83 42881.85 47816.72 2015-03-19 17:39:00.000 078 21156.24 70.83 42881.84 47816.70 2015-03-19 17:39:01.000 078 21156.23 70.84 42881.78 47816.68 2015-03-19 17:39:02.000 078 21156.23 70.87 42881.77 47816.67 2015-03-19 17:39:03.000 078 21156.22 70.92 42881.79 47816.68 2015-03-19 17:39:04.000 078 21156.19 70.95 42881.75 47816.65 2015-03-19 17:39:05.000 078 21156.12 71.01 42881.72 47816.61 2015-03-19 17:39:06.000 078 21156.10 71.04 42881.67 47816.56 2015-03-19 17:39:07.000 078 21156.06 71.08 42881.66 47816.49 2015-03-19 17:39:08.000 078 21156.05 71.09 42881.61 47816.46 2015-03-19 17:39:09.000 078 21156.01 71.07 42881.59 47816.41 2015-03-19 17:39:10.000 078 21156.00 71.07 42881.63 47816.40 2015-03-19 17:39:11.000 078 21155.99 71.05 42881.64 47816.38 2015-03-19 17:39:12.000 078 21156.00 71.05 42881.63 47816.38 2015-03-19 17:39:13.000 078 21156.00 71.04 42881.63 47816.39 2015-03-19 17:39:14.000 078 21156.01 71.02 42881.65 47816.37 2015-03-19 17:39:15.000 078 21156.03 71.00 42881.65 47816.38 2015-03-19 17:39:16.000 078 21156.08 70.99 42881.68 47816.42 2015-03-19 17:39:17.000 078 21156.07 70.96 42881.69 47816.44 2015-03-19 17:39:18.000 078 21156.09 70.98 42881.69 47816.45 2015-03-19 17:39:19.000 078 21156.10 70.98 42881.72 47816.48 2015-03-19 17:39:20.000 078 21156.07 70.95 42881.74 47816.48 2015-03-19 17:39:21.000 078 21156.08 70.96 42881.72 47816.51 2015-03-19 17:39:22.000 078 21156.08 70.98 42881.73 47816.51 2015-03-19 17:39:23.000 078 21156.09 71.03 42881.70 47816.51 2015-03-19 17:39:24.000 078 21156.06 71.08 42881.66 47816.49 2015-03-19 17:39:25.000 078 21156.08 71.09 42881.66 47816.47 2015-03-19 17:39:26.000 078 21156.06 71.06 42881.66 47816.44 2015-03-19 17:39:27.000 078 21156.11 71.04 42881.66 47816.44 2015-03-19 17:39:28.000 078 21156.13 71.02 42881.67 47816.47 2015-03-19 17:39:29.000 078 21156.15 70.98 42881.71 47816.51 2015-03-19 17:39:30.000 078 21156.18 70.95 42881.77 47816.55 2015-03-19 17:39:31.000 078 21156.18 70.94 42881.78 47816.58 2015-03-19 17:39:32.000 078 21156.18 70.93 42881.82 47816.64 2015-03-19 17:39:33.000 078 21156.19 70.92 42881.87 47816.64 2015-03-19 17:39:34.000 078 21156.21 70.93 42881.87 47816.69 2015-03-19 17:39:35.000 078 21156.20 70.92 42881.88 47816.69 2015-03-19 17:39:36.000 078 21156.22 70.93 42881.89 47816.74 2015-03-19 17:39:37.000 078 21156.21 70.96 42881.87 47816.75 2015-03-19 17:39:38.000 078 21156.19 70.98 42881.89 47816.75 2015-03-19 17:39:39.000 078 21156.19 70.98 42881.88 47816.73 2015-03-19 17:39:40.000 078 21156.20 70.99 42881.90 47816.75 2015-03-19 17:39:41.000 078 21156.21 70.95 42881.91 47816.74 2015-03-19 17:39:42.000 078 21156.18 70.91 42881.92 47816.73 2015-03-19 17:39:43.000 078 21156.18 70.89 42881.96 47816.77 2015-03-19 17:39:44.000 078 21156.17 70.89 42881.99 47816.79 2015-03-19 17:39:45.000 078 21156.13 70.89 42882.00 47816.81 2015-03-19 17:39:46.000 078 21156.12 70.91 42882.04 47816.82 2015-03-19 17:39:47.000 078 21156.10 70.93 42882.08 47816.79 2015-03-19 17:39:48.000 078 21156.09 70.94 42882.06 47816.80 2015-03-19 17:39:49.000 078 21156.05 70.94 42882.03 47816.78 2015-03-19 17:39:50.000 078 21156.04 70.93 42882.00 47816.77 2015-03-19 17:39:51.000 078 21156.04 70.89 42881.99 47816.77 2015-03-19 17:39:52.000 078 21156.02 70.90 42881.99 47816.77 2015-03-19 17:39:53.000 078 21156.05 70.87 42882.00 47816.77 2015-03-19 17:39:54.000 078 21156.07 70.85 42882.01 47816.78 2015-03-19 17:39:55.000 078 21156.04 70.85 42882.05 47816.76 2015-03-19 17:39:56.000 078 21156.02 70.87 42882.01 47816.80 2015-03-19 17:39:57.000 078 21156.03 70.89 42882.01 47816.79 2015-03-19 17:39:58.000 078 21156.01 70.87 42882.00 47816.74 2015-03-19 17:39:59.000 078 21156.01 70.83 42882.02 47816.77 2015-03-19 17:40:00.000 078 21155.99 70.83 42882.04 47816.75 2015-03-19 17:40:01.000 078 21155.96 70.80 42882.02 47816.74 2015-03-19 17:40:02.000 078 21155.96 70.82 42882.03 47816.76 2015-03-19 17:40:03.000 078 21155.93 70.84 42882.03 47816.73 2015-03-19 17:40:04.000 078 21155.89 70.84 42882.03 47816.74 2015-03-19 17:40:05.000 078 21155.89 70.87 42882.03 47816.72 2015-03-19 17:40:06.000 078 21155.86 70.89 42882.04 47816.70 2015-03-19 17:40:07.000 078 21155.85 70.90 42882.07 47816.70 2015-03-19 17:40:08.000 078 21155.85 70.91 42882.04 47816.67 2015-03-19 17:40:09.000 078 21155.85 70.92 42882.04 47816.67 2015-03-19 17:40:10.000 078 21155.82 70.92 42882.07 47816.66 2015-03-19 17:40:11.000 078 21155.78 70.90 42882.04 47816.65 2015-03-19 17:40:12.000 078 21155.77 70.90 42882.03 47816.67 2015-03-19 17:40:13.000 078 21155.76 70.93 42882.04 47816.65 2015-03-19 17:40:14.000 078 21155.74 70.91 42882.06 47816.66 2015-03-19 17:40:15.000 078 21155.71 70.94 42882.04 47816.65 2015-03-19 17:40:16.000 078 21155.71 70.95 42882.07 47816.62 2015-03-19 17:40:17.000 078 21155.70 70.97 42882.06 47816.64 2015-03-19 17:40:18.000 078 21155.66 70.97 42882.07 47816.63 2015-03-19 17:40:19.000 078 21155.64 70.98 42882.07 47816.63 2015-03-19 17:40:20.000 078 21155.62 70.98 42882.06 47816.64 2015-03-19 17:40:21.000 078 21155.63 70.98 42882.06 47816.63 2015-03-19 17:40:22.000 078 21155.62 70.98 42882.10 47816.62 2015-03-19 17:40:23.000 078 21155.62 70.98 42882.06 47816.64 2015-03-19 17:40:24.000 078 21155.61 70.96 42882.07 47816.61 2015-03-19 17:40:25.000 078 21155.55 70.93 42882.11 47816.63 2015-03-19 17:40:26.000 078 21155.49 70.96 42882.12 47816.61 2015-03-19 17:40:27.000 078 21155.47 70.97 42882.13 47816.58 2015-03-19 17:40:28.000 078 21155.41 71.01 42882.07 47816.55 2015-03-19 17:40:29.000 078 21155.34 71.01 42882.03 47816.50 2015-03-19 17:40:30.000 078 21155.33 71.04 42882.06 47816.48 2015-03-19 17:40:31.000 078 21155.32 71.05 42882.06 47816.44 2015-03-19 17:40:32.000 078 21155.32 71.06 42882.00 47816.42 2015-03-19 17:40:33.000 078 21155.35 71.08 42881.97 47816.43 2015-03-19 17:40:34.000 078 21155.39 71.14 42881.96 47816.39 2015-03-19 17:40:35.000 078 21155.41 71.16 42881.94 47816.37 2015-03-19 17:40:36.000 078 21155.42 71.16 42881.90 47816.34 2015-03-19 17:40:37.000 078 21155.42 71.21 42881.87 47816.30 2015-03-19 17:40:38.000 078 21155.40 71.24 42881.83 47816.27 2015-03-19 17:40:39.000 078 21155.43 71.29 42881.82 47816.24 2015-03-19 17:40:40.000 078 21155.43 71.29 42881.79 47816.21 2015-03-19 17:40:41.000 078 21155.41 71.30 42881.73 47816.19 2015-03-19 17:40:42.000 078 21155.44 71.28 42881.69 47816.18 2015-03-19 17:40:43.000 078 21155.46 71.27 42881.68 47816.09 2015-03-19 17:40:44.000 078 21155.45 71.26 42881.69 47816.12 2015-03-19 17:40:45.000 078 21155.39 71.26 42881.67 47816.09 2015-03-19 17:40:46.000 078 21155.40 71.24 42881.67 47816.11 2015-03-19 17:40:47.000 078 21155.42 71.21 42881.68 47816.10 2015-03-19 17:40:48.000 078 21155.40 71.20 42881.65 47816.10 2015-03-19 17:40:49.000 078 21155.37 71.16 42881.68 47816.11 2015-03-19 17:40:50.000 078 21155.32 71.14 42881.67 47816.09 2015-03-19 17:40:51.000 078 21155.30 71.09 42881.67 47816.11 2015-03-19 17:40:52.000 078 21155.32 71.07 42881.68 47816.12 2015-03-19 17:40:53.000 078 21155.30 71.07 42881.69 47816.11 2015-03-19 17:40:54.000 078 21155.28 71.09 42881.71 47816.14 2015-03-19 17:40:55.000 078 21155.24 71.16 42881.71 47816.12 2015-03-19 17:40:56.000 078 21155.21 71.24 42881.66 47816.10 2015-03-19 17:40:57.000 078 21155.21 71.30 42881.64 47816.04 2015-03-19 17:40:58.000 078 21155.19 71.33 42881.53 47816.03 2015-03-19 17:40:59.000 078 21155.20 71.34 42881.52 47815.96 2015-03-19 17:41:00.000 078 21155.20 71.28 42881.55 47815.94 2015-03-19 17:41:01.000 078 21155.22 71.25 42881.54 47815.95 2015-03-19 17:41:02.000 078 21155.25 71.19 42881.59 47815.99 2015-03-19 17:41:03.000 078 21155.31 71.16 42881.64 47816.03 2015-03-19 17:41:04.000 078 21155.33 71.16 42881.63 47816.10 2015-03-19 17:41:05.000 078 21155.29 71.18 42881.62 47816.09 2015-03-19 17:41:06.000 078 21155.29 71.18 42881.65 47816.09 2015-03-19 17:41:07.000 078 21155.26 71.18 42881.65 47816.09 2015-03-19 17:41:08.000 078 21155.23 71.20 42881.68 47816.10 2015-03-19 17:41:09.000 078 21155.21 71.18 42881.65 47816.09 2015-03-19 17:41:10.000 078 21155.21 71.18 42881.64 47816.06 2015-03-19 17:41:11.000 078 21155.20 71.15 42881.65 47816.03 2015-03-19 17:41:12.000 078 21155.19 71.14 42881.64 47816.06 2015-03-19 17:41:13.000 078 21155.18 71.13 42881.65 47816.04 2015-03-19 17:41:14.000 078 21155.20 71.08 42881.66 47816.04 2015-03-19 17:41:15.000 078 21155.19 71.08 42881.66 47816.06 2015-03-19 17:41:16.000 078 21155.18 71.07 42881.64 47816.07 2015-03-19 17:41:17.000 078 21155.17 71.06 42881.62 47816.06 2015-03-19 17:41:18.000 078 21155.20 71.05 42881.69 47816.06 2015-03-19 17:41:19.000 078 21155.20 71.06 42881.68 47816.07 2015-03-19 17:41:20.000 078 21155.17 71.02 42881.62 47816.04 2015-03-19 17:41:21.000 078 21155.16 70.99 42881.65 47816.03 2015-03-19 17:41:22.000 078 21155.15 70.99 42881.65 47816.05 2015-03-19 17:41:23.000 078 21155.13 71.02 42881.66 47816.05 2015-03-19 17:41:24.000 078 21155.06 71.05 42881.64 47816.00 2015-03-19 17:41:25.000 078 21155.01 71.06 42881.63 47815.97 2015-03-19 17:41:26.000 078 21155.01 71.06 42881.59 47815.96 2015-03-19 17:41:27.000 078 21154.99 71.05 42881.63 47815.93 2015-03-19 17:41:28.000 078 21154.95 71.05 42881.59 47815.93 2015-03-19 17:41:29.000 078 21154.93 71.03 42881.60 47815.92 2015-03-19 17:41:30.000 078 21154.90 71.05 42881.61 47815.87 2015-03-19 17:41:31.000 078 21154.86 71.08 42881.57 47815.89 2015-03-19 17:41:32.000 078 21154.82 71.09 42881.57 47815.86 2015-03-19 17:41:33.000 078 21154.81 71.10 42881.55 47815.83 2015-03-19 17:41:34.000 078 21154.80 71.10 42881.53 47815.82 2015-03-19 17:41:35.000 078 21154.81 71.12 42881.52 47815.79 2015-03-19 17:41:36.000 078 21154.78 71.13 42881.51 47815.74 2015-03-19 17:41:37.000 078 21154.72 71.14 42881.49 47815.74 2015-03-19 17:41:38.000 078 21154.69 71.17 42881.47 47815.69 2015-03-19 17:41:39.000 078 21154.69 71.17 42881.48 47815.65 2015-03-19 17:41:40.000 078 21154.69 71.15 42881.48 47815.67 2015-03-19 17:41:41.000 078 21154.71 71.16 42881.46 47815.65 2015-03-19 17:41:42.000 078 21154.74 71.12 42881.48 47815.65 2015-03-19 17:41:43.000 078 21154.71 71.12 42881.46 47815.65 2015-03-19 17:41:44.000 078 21154.72 71.14 42881.45 47815.67 2015-03-19 17:41:45.000 078 21154.72 71.15 42881.46 47815.68 2015-03-19 17:41:46.000 078 21154.71 71.15 42881.46 47815.66 2015-03-19 17:41:47.000 078 21154.74 71.13 42881.47 47815.68 2015-03-19 17:41:48.000 078 21154.73 71.12 42881.49 47815.68 2015-03-19 17:41:49.000 078 21154.72 71.09 42881.47 47815.70 2015-03-19 17:41:50.000 078 21154.77 71.09 42881.47 47815.72 2015-03-19 17:41:51.000 078 21154.78 71.10 42881.47 47815.73 2015-03-19 17:41:52.000 078 21154.78 71.11 42881.49 47815.72 2015-03-19 17:41:53.000 078 21154.85 71.12 42881.50 47815.73 2015-03-19 17:41:54.000 078 21154.85 71.09 42881.50 47815.73 2015-03-19 17:41:55.000 078 21154.83 71.12 42881.50 47815.76 2015-03-19 17:41:56.000 078 21154.85 71.12 42881.49 47815.77 2015-03-19 17:41:57.000 078 21154.85 71.09 42881.49 47815.78 2015-03-19 17:41:58.000 078 21154.86 71.06 42881.49 47815.79 2015-03-19 17:41:59.000 078 21154.86 71.00 42881.53 47815.80 2015-03-19 17:42:00.000 078 21154.85 71.02 42881.53 47815.81 2015-03-19 17:42:01.000 078 21154.87 71.01 42881.54 47815.84 2015-03-19 17:42:02.000 078 21154.87 71.00 42881.57 47815.85 2015-03-19 17:42:03.000 078 21154.89 71.03 42881.57 47815.85 2015-03-19 17:42:04.000 078 21154.90 71.00 42881.59 47815.86 2015-03-19 17:42:05.000 078 21154.91 70.98 42881.66 47815.88 2015-03-19 17:42:06.000 078 21154.90 70.97 42881.64 47815.88 2015-03-19 17:42:07.000 078 21154.89 70.97 42881.68 47815.92 2015-03-19 17:42:08.000 078 21154.87 70.99 42881.69 47815.94 2015-03-19 17:42:09.000 078 21154.87 70.97 42881.69 47815.93 2015-03-19 17:42:10.000 078 21154.85 70.97 42881.66 47815.94 2015-03-19 17:42:11.000 078 21154.83 71.00 42881.67 47815.92 2015-03-19 17:42:12.000 078 21154.82 71.01 42881.70 47815.92 2015-03-19 17:42:13.000 078 21154.78 71.01 42881.68 47815.92 2015-03-19 17:42:14.000 078 21154.73 71.03 42881.68 47815.89 2015-03-19 17:42:15.000 078 21154.72 71.05 42881.68 47815.88 2015-03-19 17:42:16.000 078 21154.69 71.06 42881.68 47815.85 2015-03-19 17:42:17.000 078 21154.68 71.09 42881.64 47815.82 2015-03-19 17:42:18.000 078 21154.67 71.14 42881.62 47815.82 2015-03-19 17:42:19.000 078 21154.65 71.17 42881.62 47815.79 2015-03-19 17:42:20.000 078 21154.63 71.16 42881.62 47815.76 2015-03-19 17:42:21.000 078 21154.61 71.13 42881.63 47815.77 2015-03-19 17:42:22.000 078 21154.62 71.12 42881.61 47815.76 2015-03-19 17:42:23.000 078 21154.58 71.09 42881.61 47815.73 2015-03-19 17:42:24.000 078 21154.57 71.04 42881.63 47815.75 2015-03-19 17:42:25.000 078 21154.62 71.01 42881.64 47815.80 2015-03-19 17:42:26.000 078 21154.65 70.97 42881.70 47815.83 2015-03-19 17:42:27.000 078 21154.68 70.99 42881.70 47815.87 2015-03-19 17:42:28.000 078 21154.67 70.95 42881.73 47815.87 2015-03-19 17:42:29.000 078 21154.64 70.95 42881.76 47815.92 2015-03-19 17:42:30.000 078 21154.64 70.93 42881.79 47815.93 2015-03-19 17:42:31.000 078 21154.66 70.89 42881.85 47815.92 2015-03-19 17:42:32.000 078 21154.65 70.88 42881.84 47815.97 2015-03-19 17:42:33.000 078 21154.65 70.85 42881.87 47816.00 2015-03-19 17:42:34.000 078 21154.67 70.83 42881.90 47816.02 2015-03-19 17:42:35.000 078 21154.70 70.79 42881.93 47816.04 2015-03-19 17:42:36.000 078 21154.71 70.79 42881.98 47816.05 2015-03-19 17:42:37.000 078 21154.71 70.79 42881.98 47816.10 2015-03-19 17:42:38.000 078 21154.69 70.78 42881.98 47816.12 2015-03-19 17:42:39.000 078 21154.68 70.76 42881.99 47816.13 2015-03-19 17:42:40.000 078 21154.68 70.73 42882.05 47816.18 2015-03-19 17:42:41.000 078 21154.67 70.71 42882.10 47816.20 2015-03-19 17:42:42.000 078 21154.65 70.71 42882.08 47816.19 2015-03-19 17:42:43.000 078 21154.64 70.74 42882.08 47816.22 2015-03-19 17:42:44.000 078 21154.66 70.82 42882.08 47816.21 2015-03-19 17:42:45.000 078 21154.64 70.87 42882.04 47816.19 2015-03-19 17:42:46.000 078 21154.66 70.91 42882.01 47816.15 2015-03-19 17:42:47.000 078 21154.68 70.92 42881.98 47816.13 2015-03-19 17:42:48.000 078 21154.69 70.89 42881.97 47816.12 2015-03-19 17:42:49.000 078 21154.67 70.84 42881.97 47816.09 2015-03-19 17:42:50.000 078 21154.65 70.75 42881.97 47816.08 2015-03-19 17:42:51.000 078 21154.66 70.70 42882.01 47816.12 2015-03-19 17:42:52.000 078 21154.64 70.72 42882.07 47816.14 2015-03-19 17:42:53.000 078 21154.61 70.75 42882.08 47816.15 2015-03-19 17:42:54.000 078 21154.59 70.80 42882.04 47816.16 2015-03-19 17:42:55.000 078 21154.59 70.85 42881.97 47816.13 2015-03-19 17:42:56.000 078 21154.58 70.88 42881.90 47816.10 2015-03-19 17:42:57.000 078 21154.55 70.86 42881.89 47816.04 2015-03-19 17:42:58.000 078 21154.57 70.85 42881.87 47816.00 2015-03-19 17:42:59.000 078 21154.56 70.82 42881.88 47815.99 2015-03-19 17:43:00.000 078 21154.53 70.78 42881.87 47815.96 2015-03-19 17:43:01.000 078 21154.57 70.73 42881.87 47815.97 2015-03-19 17:43:02.000 078 21154.58 70.72 42881.85 47815.97 2015-03-19 17:43:03.000 078 21154.60 70.70 42881.89 47816.02 2015-03-19 17:43:04.000 078 21154.57 70.68 42881.89 47816.04 2015-03-19 17:43:05.000 078 21154.59 70.66 42881.90 47816.03 2015-03-19 17:43:06.000 078 21154.58 70.67 42881.92 47816.01 2015-03-19 17:43:07.000 078 21154.56 70.61 42881.90 47816.01 2015-03-19 17:43:08.000 078 21154.57 70.60 42881.89 47816.03 2015-03-19 17:43:09.000 078 21154.60 70.57 42881.90 47816.03 2015-03-19 17:43:10.000 078 21154.66 70.53 42881.93 47816.03 2015-03-19 17:43:11.000 078 21154.68 70.47 42881.97 47816.06 2015-03-19 17:43:12.000 078 21154.69 70.45 42881.98 47816.13 2015-03-19 17:43:13.000 078 21154.72 70.45 42881.97 47816.13 2015-03-19 17:43:14.000 078 21154.76 70.45 42881.97 47816.19 2015-03-19 17:43:15.000 078 21154.76 70.47 42882.00 47816.18 2015-03-19 17:43:16.000 078 21154.75 70.44 42882.04 47816.19 2015-03-19 17:43:17.000 078 21154.76 70.45 42882.05 47816.19 2015-03-19 17:43:18.000 078 21154.76 70.45 42882.07 47816.20 2015-03-19 17:43:19.000 078 21154.74 70.43 42882.04 47816.21 2015-03-19 17:43:20.000 078 21154.75 70.42 42882.03 47816.21 2015-03-19 17:43:21.000 078 21154.80 70.44 42882.03 47816.21 2015-03-19 17:43:22.000 078 21154.80 70.43 42882.01 47816.22 2015-03-19 17:43:23.000 078 21154.83 70.41 42882.03 47816.22 2015-03-19 17:43:24.000 078 21154.83 70.41 42881.98 47816.21 2015-03-19 17:43:25.000 078 21154.83 70.40 42881.98 47816.20 2015-03-19 17:43:26.000 078 21154.79 70.38 42881.97 47816.22 2015-03-19 17:43:27.000 078 21154.77 70.38 42881.99 47816.19 2015-03-19 17:43:28.000 078 21154.77 70.35 42882.04 47816.19 2015-03-19 17:43:29.000 078 21154.80 70.34 42882.01 47816.22 2015-03-19 17:43:30.000 078 21154.78 70.35 42881.96 47816.20 2015-03-19 17:43:31.000 078 21154.78 70.37 42881.95 47816.17 2015-03-19 17:43:32.000 078 21154.75 70.37 42881.97 47816.20 2015-03-19 17:43:33.000 078 21154.74 70.37 42881.96 47816.18 2015-03-19 17:43:34.000 078 21154.77 70.37 42881.99 47816.18 2015-03-19 17:43:35.000 078 21154.77 70.36 42881.99 47816.18 2015-03-19 17:43:36.000 078 21154.78 70.37 42881.98 47816.17 2015-03-19 17:43:37.000 078 21154.79 70.35 42881.99 47816.17 2015-03-19 17:43:38.000 078 21154.82 70.35 42881.98 47816.18 2015-03-19 17:43:39.000 078 21154.84 70.33 42881.98 47816.21 2015-03-19 17:43:40.000 078 21154.85 70.29 42882.00 47816.21 2015-03-19 17:43:41.000 078 21154.86 70.31 42882.03 47816.22 2015-03-19 17:43:42.000 078 21154.84 70.34 42882.02 47816.25 2015-03-19 17:43:43.000 078 21154.86 70.37 42882.04 47816.22 2015-03-19 17:43:44.000 078 21154.88 70.38 42882.02 47816.24 2015-03-19 17:43:45.000 078 21154.90 70.39 42882.00 47816.25 2015-03-19 17:43:46.000 078 21154.93 70.42 42882.00 47816.22 2015-03-19 17:43:47.000 078 21154.94 70.41 42881.97 47816.20 2015-03-19 17:43:48.000 078 21154.95 70.41 42881.95 47816.20 2015-03-19 17:43:49.000 078 21154.95 70.41 42881.98 47816.19 2015-03-19 17:43:50.000 078 21154.97 70.41 42881.96 47816.20 2015-03-19 17:43:51.000 078 21155.01 70.40 42881.97 47816.24 2015-03-19 17:43:52.000 078 21155.04 70.40 42881.97 47816.23 2015-03-19 17:43:53.000 078 21155.05 70.41 42881.96 47816.23 2015-03-19 17:43:54.000 078 21155.01 70.45 42881.95 47816.25 2015-03-19 17:43:55.000 078 21154.98 70.51 42881.93 47816.23 2015-03-19 17:43:56.000 078 21154.97 70.55 42881.89 47816.21 2015-03-19 17:43:57.000 078 21154.96 70.59 42881.85 47816.18 2015-03-19 17:43:58.000 078 21154.92 70.65 42881.82 47816.12 2015-03-19 17:43:59.000 078 21154.90 70.68 42881.79 47816.08 2015-03-19 17:44:00.000 078 21154.89 70.70 42881.74 47816.06 2015-03-19 17:44:01.000 078 21154.88 70.70 42881.73 47816.01 2015-03-19 17:44:02.000 078 21154.87 70.75 42881.71 47816.01 2015-03-19 17:44:03.000 078 21154.83 70.80 42881.65 47815.94 2015-03-19 17:44:04.000 078 21154.78 70.86 42881.64 47815.90 2015-03-19 17:44:05.000 078 21154.76 70.85 42881.61 47815.88 2015-03-19 17:44:06.000 078 21154.72 70.90 42881.54 47815.79 2015-03-19 17:44:07.000 078 21154.67 70.93 42881.51 47815.75 2015-03-19 17:44:08.000 078 21154.64 70.93 42881.48 47815.71 2015-03-19 17:44:09.000 078 21154.63 70.93 42881.45 47815.65 2015-03-19 17:44:10.000 078 21154.63 70.92 42881.47 47815.64 2015-03-19 17:44:11.000 078 21154.62 70.92 42881.44 47815.62 2015-03-19 17:44:12.000 078 21154.65 70.93 42881.41 47815.61 2015-03-19 17:44:13.000 078 21154.66 70.91 42881.42 47815.60 2015-03-19 17:44:14.000 078 21154.67 70.88 42881.46 47815.59 2015-03-19 17:44:15.000 078 21154.67 70.87 42881.40 47815.60 2015-03-19 17:44:16.000 078 21154.69 70.90 42881.36 47815.63 2015-03-19 17:44:17.000 078 21154.72 70.91 42881.41 47815.59 2015-03-19 17:44:18.000 078 21154.73 70.93 42881.37 47815.62 2015-03-19 17:44:19.000 078 21154.77 70.91 42881.35 47815.60 2015-03-19 17:44:20.000 078 21154.80 70.89 42881.35 47815.60 2015-03-19 17:44:21.000 078 21154.83 70.91 42881.30 47815.60 2015-03-19 17:44:22.000 078 21154.88 70.88 42881.31 47815.61 2015-03-19 17:44:23.000 078 21154.89 70.83 42881.34 47815.62 2015-03-19 17:44:24.000 078 21154.92 70.85 42881.33 47815.63 2015-03-19 17:44:25.000 078 21154.98 70.86 42881.32 47815.64 2015-03-19 17:44:26.000 078 21155.00 70.88 42881.34 47815.67 2015-03-19 17:44:27.000 078 21155.01 70.87 42881.33 47815.66 2015-03-19 17:44:28.000 078 21155.04 70.86 42881.31 47815.69 2015-03-19 17:44:29.000 078 21155.06 70.83 42881.30 47815.69 2015-03-19 17:44:30.000 078 21155.12 70.79 42881.29 47815.69 2015-03-19 17:44:31.000 078 21155.16 70.75 42881.35 47815.72 2015-03-19 17:44:32.000 078 21155.17 70.72 42881.41 47815.77 2015-03-19 17:44:33.000 078 21155.21 70.72 42881.44 47815.81 2015-03-19 17:44:34.000 078 21155.20 70.71 42881.46 47815.86 2015-03-19 17:44:35.000 078 21155.22 70.75 42881.51 47815.90 2015-03-19 17:44:36.000 078 21155.23 70.81 42881.48 47815.93 2015-03-19 17:44:37.000 078 21155.26 70.84 42881.49 47815.92 2015-03-19 17:44:38.000 078 21155.27 70.86 42881.47 47815.95 2015-03-19 17:44:39.000 078 21155.26 70.90 42881.47 47815.92 2015-03-19 17:44:40.000 078 21155.23 70.95 42881.48 47815.94 2015-03-19 17:44:41.000 078 21155.21 71.01 42881.46 47815.92 2015-03-19 17:44:42.000 078 21155.19 71.04 42881.47 47815.91 2015-03-19 17:44:43.000 078 21155.19 71.08 42881.43 47815.87 2015-03-19 17:44:44.000 078 21155.20 71.09 42881.41 47815.87 2015-03-19 17:44:45.000 078 21155.22 71.07 42881.38 47815.83 2015-03-19 17:44:46.000 078 21155.24 71.03 42881.41 47815.84 2015-03-19 17:44:47.000 078 21155.28 71.01 42881.40 47815.84 2015-03-19 17:44:48.000 078 21155.27 70.96 42881.41 47815.85 2015-03-19 17:44:49.000 078 21155.26 70.95 42881.45 47815.87 2015-03-19 17:44:50.000 078 21155.28 70.96 42881.43 47815.87 2015-03-19 17:44:51.000 078 21155.28 70.97 42881.39 47815.87 2015-03-19 17:44:52.000 078 21155.28 70.99 42881.40 47815.86 2015-03-19 17:44:53.000 078 21155.27 71.00 42881.37 47815.87 2015-03-19 17:44:54.000 078 21155.30 70.97 42881.37 47815.85 2015-03-19 17:44:55.000 078 21155.31 70.96 42881.37 47815.84 2015-03-19 17:44:56.000 078 21155.29 70.93 42881.38 47815.84 2015-03-19 17:44:57.000 078 21155.29 70.91 42881.37 47815.86 2015-03-19 17:44:58.000 078 21155.30 70.89 42881.42 47815.88 2015-03-19 17:44:59.000 078 21155.31 70.88 42881.47 47815.89 2015-03-19 17:45:00.000 078 21155.34 70.85 42881.45 47815.92 2015-03-19 17:45:01.000 078 21155.31 70.86 42881.48 47815.95 2015-03-19 17:45:02.000 078 21155.31 70.84 42881.46 47815.95 2015-03-19 17:45:03.000 078 21155.29 70.88 42881.51 47815.94 2015-03-19 17:45:04.000 078 21155.25 70.90 42881.52 47815.93 2015-03-19 17:45:05.000 078 21155.22 70.87 42881.51 47815.92 2015-03-19 17:45:06.000 078 21155.24 70.86 42881.47 47815.90 2015-03-19 17:45:07.000 078 21155.27 70.86 42881.47 47815.90 2015-03-19 17:45:08.000 078 21155.23 70.88 42881.45 47815.91 2015-03-19 17:45:09.000 078 21155.25 70.90 42881.43 47815.89 2015-03-19 17:45:10.000 078 21155.25 70.91 42881.41 47815.89 2015-03-19 17:45:11.000 078 21155.25 70.87 42881.40 47815.86 2015-03-19 17:45:12.000 078 21155.26 70.85 42881.37 47815.82 2015-03-19 17:45:13.000 078 21155.27 70.83 42881.34 47815.80 2015-03-19 17:45:14.000 078 21155.29 70.82 42881.31 47815.82 2015-03-19 17:45:15.000 078 21155.32 70.79 42881.28 47815.80 2015-03-19 17:45:16.000 078 21155.32 70.78 42881.31 47815.81 2015-03-19 17:45:17.000 078 21155.38 70.75 42881.36 47815.83 2015-03-19 17:45:18.000 078 21155.43 70.70 42881.42 47815.89 2015-03-19 17:45:19.000 078 21155.48 70.69 42881.43 47815.94 2015-03-19 17:45:20.000 078 21155.49 70.67 42881.48 47815.97 2015-03-19 17:45:21.000 078 21155.51 70.65 42881.48 47816.02 2015-03-19 17:45:22.000 078 21155.55 70.65 42881.50 47816.04 2015-03-19 17:45:23.000 078 21155.58 70.61 42881.52 47816.07 2015-03-19 17:45:24.000 078 21155.59 70.56 42881.56 47816.08 2015-03-19 17:45:25.000 078 21155.57 70.58 42881.55 47816.10 2015-03-19 17:45:26.000 078 21155.56 70.60 42881.56 47816.12 2015-03-19 17:45:27.000 078 21155.55 70.64 42881.53 47816.10 2015-03-19 17:45:28.000 078 21155.50 70.69 42881.49 47816.11 2015-03-19 17:45:29.000 078 21155.50 70.76 42881.46 47816.04 2015-03-19 17:45:30.000 078 21155.49 70.84 42881.40 47816.00 2015-03-19 17:45:31.000 078 21155.49 70.90 42881.34 47815.96 2015-03-19 17:45:32.000 078 21155.49 70.96 42881.28 47815.88 2015-03-19 17:45:33.000 078 21155.46 71.02 42881.19 47815.81 2015-03-19 17:45:34.000 078 21155.45 71.02 42881.18 47815.76 2015-03-19 17:45:35.000 078 21155.40 70.99 42881.13 47815.75 2015-03-19 17:45:36.000 078 21155.34 70.98 42881.10 47815.68 2015-03-19 17:45:37.000 078 21155.32 70.98 42881.11 47815.68 2015-03-19 17:45:38.000 078 21155.34 70.95 42881.13 47815.65 2015-03-19 17:45:39.000 078 21155.30 70.98 42881.11 47815.63 2015-03-19 17:45:40.000 078 21155.27 70.97 42881.10 47815.63 2015-03-19 17:45:41.000 078 21155.24 70.96 42881.14 47815.62 2015-03-19 17:45:42.000 078 21155.21 71.00 42881.14 47815.62 2015-03-19 17:45:43.000 078 21155.20 71.04 42881.10 47815.59 2015-03-19 17:45:44.000 078 21155.16 71.06 42881.07 47815.58 2015-03-19 17:45:45.000 078 21155.21 71.01 42881.09 47815.55 2015-03-19 17:45:46.000 078 21155.26 70.95 42881.10 47815.54 2015-03-19 17:45:47.000 078 21155.30 70.94 42881.10 47815.59 2015-03-19 17:45:48.000 078 21155.25 71.01 42881.10 47815.62 2015-03-19 17:45:49.000 078 21155.18 71.07 42881.09 47815.58 2015-03-19 17:45:50.000 078 21155.15 71.10 42881.06 47815.52 2015-03-19 17:45:51.000 078 21155.13 71.07 42881.02 47815.48 2015-03-19 17:45:52.000 078 21155.19 71.00 42881.01 47815.51 2015-03-19 17:45:53.000 078 21155.21 70.94 42881.06 47815.48 2015-03-19 17:45:54.000 078 21155.26 70.87 42881.10 47815.53 2015-03-19 17:45:55.000 078 21155.30 70.82 42881.14 47815.59 2015-03-19 17:45:56.000 078 21155.40 70.78 42881.14 47815.62 2015-03-19 17:45:57.000 078 21155.46 70.74 42881.20 47815.70 2015-03-19 17:45:58.000 078 21155.49 70.68 42881.25 47815.76 2015-03-19 17:45:59.000 078 21155.49 70.69 42881.26 47815.79 2015-03-19 17:46:00.000 078 21155.50 70.71 42881.29 47815.82 2015-03-19 17:46:01.000 078 21155.54 70.69 42881.29 47815.85 2015-03-19 17:46:02.000 078 21155.55 70.66 42881.30 47815.86 2015-03-19 17:46:03.000 078 21155.58 70.60 42881.35 47815.89 2015-03-19 17:46:04.000 078 21155.62 70.57 42881.35 47815.96 2015-03-19 17:46:05.000 078 21155.63 70.60 42881.36 47815.96 2015-03-19 17:46:06.000 078 21155.61 70.61 42881.41 47815.99 2015-03-19 17:46:07.000 078 21155.60 70.62 42881.39 47816.01 2015-03-19 17:46:08.000 078 21155.64 70.63 42881.41 47816.03 2015-03-19 17:46:09.000 078 21155.61 70.63 42881.42 47816.03 2015-03-19 17:46:10.000 078 21155.61 70.63 42881.40 47816.03 2015-03-19 17:46:11.000 078 21155.62 70.62 42881.42 47816.04 2015-03-19 17:46:12.000 078 21155.59 70.62 42881.43 47816.03 2015-03-19 17:46:13.000 078 21155.55 70.58 42881.44 47816.04 2015-03-19 17:46:14.000 078 21155.56 70.54 42881.47 47816.03 2015-03-19 17:46:15.000 078 21155.55 70.53 42881.47 47816.05 2015-03-19 17:46:16.000 078 21155.54 70.50 42881.49 47816.05 2015-03-19 17:46:17.000 078 21155.51 70.47 42881.50 47816.07 2015-03-19 17:46:18.000 078 21155.50 70.42 42881.54 47816.08 2015-03-19 17:46:19.000 078 21155.49 70.43 42881.58 47816.10 2015-03-19 17:46:20.000 078 21155.46 70.43 42881.61 47816.12 2015-03-19 17:46:21.000 078 21155.44 70.46 42881.60 47816.11 2015-03-19 17:46:22.000 078 21155.44 70.45 42881.58 47816.12 2015-03-19 17:46:23.000 078 21155.45 70.44 42881.62 47816.09 2015-03-19 17:46:24.000 078 21155.44 70.43 42881.60 47816.11 2015-03-19 17:46:25.000 078 21155.41 70.42 42881.65 47816.10 2015-03-19 17:46:26.000 078 21155.41 70.42 42881.63 47816.09 2015-03-19 17:46:27.000 078 21155.38 70.41 42881.59 47816.07 2015-03-19 17:46:28.000 078 21155.40 70.40 42881.58 47816.07 2015-03-19 17:46:29.000 078 21155.40 70.37 42881.56 47816.08 2015-03-19 17:46:30.000 078 21155.36 70.36 42881.58 47816.07 2015-03-19 17:46:31.000 078 21155.36 70.39 42881.58 47816.10 2015-03-19 17:46:32.000 078 21155.37 70.39 42881.61 47816.08 2015-03-19 17:46:33.000 078 21155.37 70.40 42881.58 47816.09 2015-03-19 17:46:34.000 078 21155.37 70.43 42881.57 47816.08 2015-03-19 17:46:35.000 078 21155.34 70.44 42881.57 47816.06 2015-03-19 17:46:36.000 078 21155.33 70.41 42881.57 47816.07 2015-03-19 17:46:37.000 078 21155.35 70.39 42881.58 47816.05 2015-03-19 17:46:38.000 078 21155.34 70.38 42881.61 47816.07 2015-03-19 17:46:39.000 078 21155.36 70.40 42881.58 47816.04 2015-03-19 17:46:40.000 078 21155.32 70.39 42881.54 47816.06 2015-03-19 17:46:41.000 078 21155.33 70.36 42881.53 47816.01 2015-03-19 17:46:42.000 078 21155.30 70.33 42881.52 47816.02 2015-03-19 17:46:43.000 078 21155.31 70.29 42881.55 47815.97 2015-03-19 17:46:44.000 078 21155.32 70.26 42881.56 47816.00 2015-03-19 17:46:45.000 078 21155.34 70.20 42881.55 47815.98 2015-03-19 17:46:46.000 078 21155.33 70.13 42881.55 47816.02 2015-03-19 17:46:47.000 078 21155.34 70.09 42881.60 47816.03 2015-03-19 17:46:48.000 078 21155.37 70.08 42881.63 47816.07 2015-03-19 17:46:49.000 078 21155.34 70.12 42881.67 47816.07 2015-03-19 17:46:50.000 078 21155.31 70.13 42881.68 47816.07 2015-03-19 17:46:51.000 078 21155.29 70.15 42881.64 47816.10 2015-03-19 17:46:52.000 078 21155.28 70.19 42881.66 47816.08 2015-03-19 17:46:53.000 078 21155.31 70.20 42881.61 47816.07 2015-03-19 17:46:54.000 078 21155.33 70.19 42881.62 47816.04 2015-03-19 17:46:55.000 078 21155.32 70.19 42881.63 47816.06 2015-03-19 17:46:56.000 078 21155.31 70.19 42881.64 47816.07 2015-03-19 17:46:57.000 078 21155.30 70.17 42881.66 47816.06 2015-03-19 17:46:58.000 078 21155.28 70.16 42881.64 47816.06 2015-03-19 17:46:59.000 078 21155.27 70.12 42881.65 47816.09 2015-03-19 17:47:00.000 078 21155.30 70.09 42881.71 47816.11 2015-03-19 17:47:01.000 078 21155.33 70.02 42881.72 47816.12 2015-03-19 17:47:02.000 078 21155.37 69.96 42881.75 47816.16 2015-03-19 17:47:03.000 078 21155.38 69.94 42881.81 47816.20 2015-03-19 17:47:04.000 078 21155.39 69.92 42881.81 47816.25 2015-03-19 17:47:05.000 078 21155.42 69.88 42881.84 47816.27 2015-03-19 17:47:06.000 078 21155.43 69.86 42881.84 47816.30 2015-03-19 17:47:07.000 078 21155.48 69.84 42881.87 47816.32 2015-03-19 17:47:08.000 078 21155.51 69.82 42881.89 47816.34 2015-03-19 17:47:09.000 078 21155.56 69.81 42881.89 47816.38 2015-03-19 17:47:10.000 078 21155.62 69.77 42881.89 47816.36 2015-03-19 17:47:11.000 078 21155.63 69.76 42881.87 47816.40 2015-03-19 17:47:12.000 078 21155.66 69.73 42881.89 47816.42 2015-03-19 17:47:13.000 078 21155.64 69.72 42881.88 47816.42 2015-03-19 17:47:14.000 078 21155.66 69.75 42881.87 47816.41 2015-03-19 17:47:15.000 078 21155.63 69.75 42881.90 47816.44 2015-03-19 17:47:16.000 078 21155.63 69.77 42881.91 47816.45 2015-03-19 17:47:17.000 078 21155.66 69.76 42881.89 47816.45 2015-03-19 17:47:18.000 078 21155.65 69.78 42881.87 47816.44 2015-03-19 17:47:19.000 078 21155.66 69.82 42881.89 47816.45 2015-03-19 17:47:20.000 078 21155.64 69.85 42881.88 47816.42 2015-03-19 17:47:21.000 078 21155.64 69.88 42881.86 47816.41 2015-03-19 17:47:22.000 078 21155.63 69.89 42881.83 47816.37 2015-03-19 17:47:23.000 078 21155.63 69.85 42881.82 47816.36 2015-03-19 17:47:24.000 078 21155.64 69.83 42881.79 47816.35 2015-03-19 17:47:25.000 078 21155.60 69.86 42881.76 47816.36 2015-03-19 17:47:26.000 078 21155.55 69.89 42881.73 47816.34 2015-03-19 17:47:27.000 078 21155.53 69.91 42881.73 47816.26 2015-03-19 17:47:28.000 078 21155.48 69.97 42881.68 47816.21 2015-03-19 17:47:29.000 078 21155.45 70.03 42881.61 47816.18 2015-03-19 17:47:30.000 078 21155.44 70.08 42881.58 47816.12 2015-03-19 17:47:31.000 078 21155.45 70.09 42881.54 47816.08 2015-03-19 17:47:32.000 078 21155.44 70.12 42881.51 47816.03 2015-03-19 17:47:33.000 078 21155.44 70.14 42881.46 47816.00 2015-03-19 17:47:34.000 078 21155.44 70.18 42881.47 47815.99 2015-03-19 17:47:35.000 078 21155.47 70.23 42881.41 47815.93 2015-03-19 17:47:36.000 078 21155.45 70.27 42881.39 47815.93 2015-03-19 17:47:37.000 078 21155.45 70.31 42881.34 47815.90 2015-03-19 17:47:38.000 078 21155.38 70.32 42881.32 47815.84 2015-03-19 17:47:39.000 078 21155.36 70.32 42881.32 47815.82 2015-03-19 17:47:40.000 078 21155.31 70.32 42881.35 47815.81 2015-03-19 17:47:41.000 078 21155.32 70.32 42881.33 47815.82 2015-03-19 17:47:42.000 078 21155.29 70.32 42881.36 47815.81 2015-03-19 17:47:43.000 078 21155.30 70.27 42881.38 47815.82 2015-03-19 17:47:44.000 078 21155.31 70.31 42881.41 47815.83 2015-03-19 17:47:45.000 078 21155.29 70.29 42881.44 47815.85 2015-03-19 17:47:46.000 078 21155.30 70.28 42881.44 47815.87 2015-03-19 17:47:47.000 078 21155.39 70.30 42881.41 47815.90 2015-03-19 17:47:48.000 078 21155.42 70.32 42881.40 47815.89 2015-03-19 17:47:49.000 078 21155.42 70.32 42881.37 47815.92 2015-03-19 17:47:50.000 078 21155.48 70.29 42881.33 47815.90 2015-03-19 17:47:51.000 078 21155.50 70.26 42881.35 47815.89 2015-03-19 17:47:52.000 078 21155.48 70.25 42881.40 47815.90 2015-03-19 17:47:53.000 078 21155.46 70.25 42881.43 47815.92 2015-03-19 17:47:54.000 078 21155.43 70.26 42881.40 47815.91 2015-03-19 17:47:55.000 078 21155.41 70.27 42881.42 47815.88 2015-03-19 17:47:56.000 078 21155.40 70.26 42881.37 47815.87 2015-03-19 17:47:57.000 078 21155.37 70.27 42881.36 47815.85 2015-03-19 17:47:58.000 078 21155.34 70.29 42881.40 47815.83 2015-03-19 17:47:59.000 078 21155.32 70.28 42881.35 47815.85 2015-03-19 17:48:00.000 078 21155.30 70.30 42881.35 47815.83 2015-03-19 17:48:01.000 078 21155.28 70.32 42881.38 47815.81 2015-03-19 17:48:02.000 078 21155.23 70.33 42881.36 47815.81 2015-03-19 17:48:03.000 078 21155.24 70.34 42881.38 47815.78 2015-03-19 17:48:04.000 078 21155.23 70.32 42881.37 47815.77 2015-03-19 17:48:05.000 078 21155.20 70.35 42881.29 47815.76 2015-03-19 17:48:06.000 078 21155.20 70.35 42881.29 47815.72 2015-03-19 17:48:07.000 078 21155.21 70.31 42881.34 47815.75 2015-03-19 17:48:08.000 078 21155.24 70.30 42881.33 47815.73 2015-03-19 17:48:09.000 078 21155.29 70.34 42881.32 47815.76 2015-03-19 17:48:10.000 078 21155.31 70.34 42881.35 47815.76 2015-03-19 17:48:11.000 078 21155.33 70.33 42881.38 47815.78 2015-03-19 17:48:12.000 078 21155.36 70.32 42881.32 47815.78 2015-03-19 17:48:13.000 078 21155.36 70.31 42881.33 47815.81 2015-03-19 17:48:14.000 078 21155.39 70.30 42881.35 47815.82 2015-03-19 17:48:15.000 078 21155.41 70.28 42881.35 47815.84 2015-03-19 17:48:16.000 078 21155.38 70.28 42881.35 47815.83 2015-03-19 17:48:17.000 078 21155.41 70.28 42881.35 47815.83 2015-03-19 17:48:18.000 078 21155.39 70.29 42881.35 47815.86 2015-03-19 17:48:19.000 078 21155.36 70.28 42881.38 47815.82 2015-03-19 17:48:20.000 078 21155.33 70.29 42881.33 47815.87 2015-03-19 17:48:21.000 078 21155.32 70.29 42881.36 47815.82 2015-03-19 17:48:22.000 078 21155.32 70.28 42881.41 47815.83 2015-03-19 17:48:23.000 078 21155.28 70.28 42881.42 47815.85 2015-03-19 17:48:24.000 078 21155.27 70.30 42881.41 47815.83 2015-03-19 17:48:25.000 078 21155.25 70.29 42881.42 47815.85 2015-03-19 17:48:26.000 078 21155.30 70.31 42881.43 47815.85 2015-03-19 17:48:27.000 078 21155.31 70.31 42881.42 47815.87 2015-03-19 17:48:28.000 078 21155.33 70.32 42881.42 47815.86 2015-03-19 17:48:29.000 078 21155.36 70.31 42881.40 47815.88 2015-03-19 17:48:30.000 078 21155.38 70.31 42881.41 47815.89 2015-03-19 17:48:31.000 078 21155.41 70.28 42881.40 47815.91 2015-03-19 17:48:32.000 078 21155.40 70.27 42881.39 47815.90 2015-03-19 17:48:33.000 078 21155.41 70.31 42881.38 47815.90 2015-03-19 17:48:34.000 078 21155.42 70.31 42881.37 47815.93 2015-03-19 17:48:35.000 078 21155.45 70.31 42881.38 47815.93 2015-03-19 17:48:36.000 078 21155.46 70.31 42881.38 47815.92 2015-03-19 17:48:37.000 078 21155.48 70.28 42881.38 47815.91 2015-03-19 17:48:38.000 078 21155.47 70.27 42881.38 47815.94 2015-03-19 17:48:39.000 078 21155.47 70.26 42881.39 47815.96 2015-03-19 17:48:40.000 078 21155.44 70.31 42881.40 47815.95 2015-03-19 17:48:41.000 078 21155.41 70.35 42881.40 47815.92 2015-03-19 17:48:42.000 078 21155.38 70.36 42881.41 47815.91 2015-03-19 17:48:43.000 078 21155.33 70.44 42881.36 47815.89 2015-03-19 17:48:44.000 078 21155.26 70.52 42881.35 47815.85 2015-03-19 17:48:45.000 078 21155.23 70.59 42881.29 47815.76 2015-03-19 17:48:46.000 078 21155.19 70.65 42881.19 47815.70 2015-03-19 17:48:47.000 078 21155.16 70.66 42881.17 47815.64 2015-03-19 17:48:48.000 078 21155.13 70.65 42881.18 47815.57 2015-03-19 17:48:49.000 078 21155.13 70.67 42881.15 47815.56 2015-03-19 17:48:50.000 078 21155.10 70.66 42881.12 47815.54 2015-03-19 17:48:51.000 078 21155.07 70.67 42881.13 47815.52 2015-03-19 17:48:52.000 078 21155.05 70.66 42881.13 47815.51 2015-03-19 17:48:53.000 078 21155.06 70.67 42881.14 47815.49 2015-03-19 17:48:54.000 078 21155.03 70.65 42881.16 47815.51 2015-03-19 17:48:55.000 078 21155.04 70.65 42881.18 47815.53 2015-03-19 17:48:56.000 078 21155.05 70.63 42881.18 47815.53 2015-03-19 17:48:57.000 078 21155.08 70.55 42881.20 47815.55 2015-03-19 17:48:58.000 078 21155.09 70.51 42881.22 47815.58 2015-03-19 17:48:59.000 078 21155.09 70.47 42881.26 47815.60 2015-03-19 17:49:00.000 078 21155.08 70.49 42881.30 47815.65 2015-03-19 17:49:01.000 078 21155.11 70.48 42881.30 47815.67 2015-03-19 17:49:02.000 078 21155.10 70.46 42881.32 47815.70 2015-03-19 17:49:03.000 078 21155.09 70.46 42881.34 47815.69 2015-03-19 17:49:04.000 078 21155.06 70.47 42881.36 47815.72 2015-03-19 17:49:05.000 078 21155.08 70.49 42881.39 47815.71 2015-03-19 17:49:06.000 078 21155.10 70.47 42881.40 47815.74 2015-03-19 17:49:07.000 078 21155.13 70.43 42881.41 47815.77 2015-03-19 17:49:08.000 078 21155.13 70.38 42881.45 47815.79 2015-03-19 17:49:09.000 078 21155.11 70.37 42881.46 47815.83 2015-03-19 17:49:10.000 078 21155.14 70.38 42881.48 47815.83 2015-03-19 17:49:11.000 078 21155.16 70.37 42881.49 47815.86 2015-03-19 17:49:12.000 078 21155.17 70.44 42881.47 47815.88 2015-03-19 17:49:13.000 078 21155.18 70.41 42881.45 47815.84 2015-03-19 17:49:14.000 078 21155.13 70.42 42881.46 47815.83 2015-03-19 17:49:15.000 078 21155.11 70.40 42881.44 47815.82 2015-03-19 17:49:16.000 078 21155.11 70.39 42881.47 47815.81 2015-03-19 17:49:17.000 078 21155.09 70.39 42881.46 47815.82 2015-03-19 17:49:18.000 078 21155.08 70.42 42881.43 47815.77 2015-03-19 17:49:19.000 078 21155.03 70.44 42881.40 47815.77 2015-03-19 17:49:20.000 078 21154.99 70.43 42881.40 47815.71 2015-03-19 17:49:21.000 078 21154.96 70.46 42881.38 47815.71 2015-03-19 17:49:22.000 078 21154.91 70.51 42881.36 47815.68 2015-03-19 17:49:23.000 078 21154.85 70.53 42881.37 47815.64 2015-03-19 17:49:24.000 078 21154.83 70.55 42881.38 47815.64 2015-03-19 17:49:25.000 078 21154.78 70.57 42881.40 47815.62 2015-03-19 17:49:26.000 078 21154.76 70.60 42881.39 47815.57 2015-03-19 17:49:27.000 078 21154.73 70.62 42881.37 47815.59 2015-03-19 17:49:28.000 078 21154.70 70.64 42881.35 47815.60 2015-03-19 17:49:29.000 078 21154.72 70.63 42881.34 47815.56 2015-03-19 17:49:30.000 078 21154.71 70.64 42881.37 47815.58 2015-03-19 17:49:31.000 078 21154.74 70.65 42881.38 47815.58 2015-03-19 17:49:32.000 078 21154.81 70.65 42881.41 47815.58 2015-03-19 17:49:33.000 078 21154.85 70.64 42881.40 47815.59 2015-03-19 17:49:34.000 078 21154.91 70.62 42881.43 47815.66 2015-03-19 17:49:35.000 078 21154.99 70.58 42881.44 47815.67 2015-03-19 17:49:36.000 078 21155.06 70.56 42881.49 47815.73 2015-03-19 17:49:37.000 078 21155.09 70.55 42881.51 47815.78 2015-03-19 17:49:38.000 078 21155.13 70.56 42881.55 47815.83 2015-03-19 17:49:39.000 078 21155.14 70.55 42881.54 47815.84 2015-03-19 17:49:40.000 078 21155.15 70.57 42881.56 47815.88 2015-03-19 17:49:41.000 078 21155.14 70.57 42881.54 47815.91 2015-03-19 17:49:42.000 078 21155.14 70.59 42881.56 47815.90 2015-03-19 17:49:43.000 078 21155.16 70.59 42881.57 47815.90 2015-03-19 17:49:44.000 078 21155.13 70.58 42881.59 47815.90 2015-03-19 17:49:45.000 078 21155.08 70.60 42881.60 47815.92 2015-03-19 17:49:46.000 078 21155.03 70.60 42881.58 47815.87 2015-03-19 17:49:47.000 078 21154.98 70.62 42881.57 47815.89 2015-03-19 17:49:48.000 078 21154.96 70.59 42881.56 47815.87 2015-03-19 17:49:49.000 078 21154.91 70.60 42881.59 47815.85 2015-03-19 17:49:50.000 078 21154.90 70.63 42881.59 47815.83 2015-03-19 17:49:51.000 078 21154.84 70.65 42881.55 47815.81 2015-03-19 17:49:52.000 078 21154.82 70.67 42881.54 47815.80 2015-03-19 17:49:53.000 078 21154.80 70.70 42881.53 47815.76 2015-03-19 17:49:54.000 078 21154.78 70.73 42881.46 47815.73 2015-03-19 17:49:55.000 078 21154.76 70.76 42881.41 47815.73 2015-03-19 17:49:56.000 078 21154.75 70.79 42881.41 47815.66 2015-03-19 17:49:57.000 078 21154.73 70.82 42881.39 47815.62 2015-03-19 17:49:58.000 078 21154.72 70.86 42881.36 47815.59 2015-03-19 17:49:59.000 078 21154.70 70.93 42881.30 47815.55 2015-03-19 17:50:00.000 078 21154.69 70.96 42881.23 47815.50 2015-03-19 17:50:01.000 078 21154.67 70.97 42881.21 47815.45 2015-03-19 17:50:02.000 078 21154.69 71.01 42881.20 47815.42 2015-03-19 17:50:03.000 078 21154.71 71.04 42881.13 47815.41 2015-03-19 17:50:04.000 078 21154.71 71.06 42881.11 47815.37 2015-03-19 17:50:05.000 078 21154.69 71.08 42881.11 47815.35 2015-03-19 17:50:06.000 078 21154.70 71.07 42881.09 47815.34 2015-03-19 17:50:07.000 078 21154.69 71.04 42881.04 47815.30 2015-03-19 17:50:08.000 078 21154.72 71.04 42881.03 47815.32 2015-03-19 17:50:09.000 078 21154.71 71.03 42881.05 47815.29 2015-03-19 17:50:10.000 078 21154.74 71.00 42881.01 47815.27 2015-03-19 17:50:11.000 078 21154.75 70.96 42881.06 47815.27 2015-03-19 17:50:12.000 078 21154.74 70.93 42881.08 47815.28 2015-03-19 17:50:13.000 078 21154.76 70.90 42881.05 47815.29 2015-03-19 17:50:14.000 078 21154.76 70.88 42881.04 47815.30 2015-03-19 17:50:15.000 078 21154.77 70.87 42881.08 47815.32 2015-03-19 17:50:16.000 078 21154.78 70.84 42881.11 47815.32 2015-03-19 17:50:17.000 078 21154.79 70.82 42881.10 47815.33 2015-03-19 17:50:18.000 078 21154.78 70.83 42881.10 47815.34 2015-03-19 17:50:19.000 078 21154.80 70.84 42881.04 47815.34 2015-03-19 17:50:20.000 078 21154.78 70.88 42881.04 47815.30 2015-03-19 17:50:21.000 078 21154.78 70.90 42881.04 47815.30 2015-03-19 17:50:22.000 078 21154.82 70.85 42881.03 47815.27 2015-03-19 17:50:23.000 078 21154.82 70.81 42881.07 47815.27 2015-03-19 17:50:24.000 078 21154.81 70.77 42881.13 47815.30 2015-03-19 17:50:25.000 078 21154.85 70.73 42881.10 47815.30 2015-03-19 17:50:26.000 078 21154.86 70.68 42881.08 47815.31 2015-03-19 17:50:27.000 078 21154.90 70.64 42881.12 47815.36 2015-03-19 17:50:28.000 078 21154.91 70.57 42881.13 47815.35 2015-03-19 17:50:29.000 078 21154.92 70.54 42881.17 47815.42 2015-03-19 17:50:30.000 078 21154.94 70.50 42881.16 47815.43 2015-03-19 17:50:31.000 078 21155.00 70.48 42881.19 47815.46 2015-03-19 17:50:32.000 078 21155.03 70.46 42881.23 47815.50 2015-03-19 17:50:33.000 078 21155.09 70.44 42881.25 47815.54 2015-03-19 17:50:34.000 078 21155.13 70.45 42881.28 47815.56 2015-03-19 17:50:35.000 078 21155.15 70.46 42881.26 47815.62 2015-03-19 17:50:36.000 078 21155.15 70.47 42881.28 47815.61 2015-03-19 17:50:37.000 078 21155.13 70.49 42881.29 47815.63 2015-03-19 17:50:38.000 078 21155.15 70.51 42881.30 47815.61 2015-03-19 17:50:39.000 078 21155.17 70.52 42881.27 47815.61 2015-03-19 17:50:40.000 078 21155.16 70.51 42881.25 47815.59 2015-03-19 17:50:41.000 078 21155.14 70.52 42881.24 47815.56 2015-03-19 17:50:42.000 078 21155.09 70.54 42881.22 47815.54 2015-03-19 17:50:43.000 078 21155.08 70.54 42881.21 47815.52 2015-03-19 17:50:44.000 078 21155.06 70.53 42881.18 47815.51 2015-03-19 17:50:45.000 078 21155.06 70.51 42881.19 47815.47 2015-03-19 17:50:46.000 078 21155.05 70.47 42881.21 47815.48 2015-03-19 17:50:47.000 078 21155.03 70.47 42881.19 47815.46 2015-03-19 17:50:48.000 078 21155.01 70.47 42881.15 47815.48 2015-03-19 17:50:49.000 078 21154.98 70.48 42881.15 47815.46 2015-03-19 17:50:50.000 078 21154.94 70.46 42881.14 47815.45 2015-03-19 17:50:51.000 078 21154.94 70.46 42881.15 47815.41 2015-03-19 17:50:52.000 078 21154.92 70.42 42881.12 47815.39 2015-03-19 17:50:53.000 078 21154.89 70.38 42881.12 47815.38 2015-03-19 17:50:54.000 078 21154.91 70.38 42881.09 47815.37 2015-03-19 17:50:55.000 078 21154.94 70.38 42881.09 47815.39 2015-03-19 17:50:56.000 078 21155.01 70.37 42881.08 47815.41 2015-03-19 17:50:57.000 078 21155.05 70.38 42881.06 47815.40 2015-03-19 17:50:58.000 078 21155.07 70.35 42881.10 47815.40 2015-03-19 17:50:59.000 078 21155.09 70.35 42881.10 47815.41 2015-03-19 17:51:00.000 078 21155.12 70.35 42881.07 47815.41 2015-03-19 17:51:01.000 078 21155.13 70.36 42881.05 47815.42 2015-03-19 17:51:02.000 078 21155.11 70.37 42881.01 47815.38 2015-03-19 17:51:03.000 078 21155.12 70.38 42881.02 47815.37 2015-03-19 17:51:04.000 078 21155.12 70.41 42880.99 47815.35 2015-03-19 17:51:05.000 078 21155.12 70.41 42880.99 47815.35 2015-03-19 17:51:06.000 078 21155.09 70.38 42881.01 47815.34 2015-03-19 17:51:07.000 078 21155.11 70.33 42880.98 47815.34 2015-03-19 17:51:08.000 078 21155.13 70.29 42881.01 47815.34 2015-03-19 17:51:09.000 078 21155.13 70.25 42881.05 47815.38 2015-03-19 17:51:10.000 078 21155.12 70.21 42881.08 47815.38 2015-03-19 17:51:11.000 078 21155.12 70.21 42881.08 47815.42 2015-03-19 17:51:12.000 078 21155.14 70.19 42881.08 47815.45 2015-03-19 17:51:13.000 078 21155.17 70.16 42881.13 47815.45 2015-03-19 17:51:14.000 078 21155.15 70.15 42881.13 47815.48 2015-03-19 17:51:15.000 078 21155.16 70.12 42881.14 47815.48 2015-03-19 17:51:16.000 078 21155.17 70.13 42881.15 47815.52 2015-03-19 17:51:17.000 078 21155.17 70.14 42881.12 47815.51 2015-03-19 17:51:18.000 078 21155.15 70.12 42881.12 47815.52 2015-03-19 17:51:19.000 078 21155.10 70.12 42881.12 47815.48 2015-03-19 17:51:20.000 078 21155.07 70.19 42881.08 47815.46 2015-03-19 17:51:21.000 078 21155.04 70.24 42881.05 47815.43 2015-03-19 17:51:22.000 078 21155.04 70.24 42881.00 47815.37 2015-03-19 17:51:23.000 078 21155.03 70.23 42881.00 47815.38 2015-03-19 17:51:24.000 078 21155.07 70.21 42881.01 47815.32 2015-03-19 17:51:25.000 078 21155.07 70.21 42880.97 47815.32 2015-03-19 17:51:26.000 078 21155.06 70.22 42880.96 47815.31 2015-03-19 17:51:27.000 078 21155.10 70.19 42880.97 47815.31 2015-03-19 17:51:28.000 078 21155.08 70.18 42880.95 47815.32 2015-03-19 17:51:29.000 078 21155.07 70.20 42880.96 47815.32 2015-03-19 17:51:30.000 078 21155.06 70.22 42880.97 47815.31 2015-03-19 17:51:31.000 078 21155.04 70.23 42880.94 47815.33 2015-03-19 17:51:32.000 078 21155.04 70.25 42880.95 47815.28 2015-03-19 17:51:33.000 078 21155.02 70.28 42880.96 47815.28 2015-03-19 17:51:34.000 078 21155.02 70.33 42880.93 47815.30 2015-03-19 17:51:35.000 078 21154.97 70.38 42880.90 47815.24 2015-03-19 17:51:36.000 078 21154.96 70.40 42880.92 47815.20 2015-03-19 17:51:37.000 078 21154.96 70.43 42880.91 47815.19 2015-03-19 17:51:38.000 078 21154.92 70.47 42880.90 47815.16 2015-03-19 17:51:39.000 078 21154.91 70.46 42880.85 47815.14 2015-03-19 17:51:40.000 078 21154.93 70.45 42880.84 47815.12 2015-03-19 17:51:41.000 078 21154.97 70.44 42880.85 47815.13 2015-03-19 17:51:42.000 078 21155.02 70.43 42880.89 47815.17 2015-03-19 17:51:43.000 078 21155.06 70.42 42880.89 47815.20 2015-03-19 17:51:44.000 078 21155.09 70.43 42880.90 47815.22 2015-03-19 17:51:45.000 078 21155.08 70.42 42880.89 47815.23 2015-03-19 17:51:46.000 078 21155.15 70.42 42880.89 47815.26 2015-03-19 17:51:47.000 078 21155.18 70.42 42880.89 47815.30 2015-03-19 17:51:48.000 078 21155.22 70.41 42880.95 47815.32 2015-03-19 17:51:49.000 078 21155.25 70.44 42880.90 47815.32 2015-03-19 17:51:50.000 078 21155.28 70.44 42880.85 47815.34 2015-03-19 17:51:51.000 078 21155.26 70.44 42880.87 47815.33 2015-03-19 17:51:52.000 078 21155.27 70.41 42880.89 47815.34 2015-03-19 17:51:53.000 078 21155.27 70.39 42880.90 47815.34 2015-03-19 17:51:54.000 078 21155.25 70.40 42880.90 47815.35 2015-03-19 17:51:55.000 078 21155.26 70.39 42880.93 47815.36 2015-03-19 17:51:56.000 078 21155.29 70.41 42880.94 47815.37 2015-03-19 17:51:57.000 078 21155.32 70.42 42880.94 47815.36 2015-03-19 17:51:58.000 078 21155.32 70.41 42880.92 47815.37 2015-03-19 17:51:59.000 078 21155.34 70.40 42880.90 47815.36 2015-03-19 17:52:00.000 078 21155.29 70.38 42880.88 47815.37 2015-03-19 17:52:01.000 078 21155.26 70.37 42880.92 47815.35 2015-03-19 17:52:02.000 078 21155.26 70.34 42880.93 47815.35 2015-03-19 17:52:03.000 078 21155.24 70.33 42880.93 47815.37 2015-03-19 17:52:04.000 078 21155.23 70.34 42880.94 47815.36 2015-03-19 17:52:05.000 078 21155.22 70.38 42880.96 47815.38 2015-03-19 17:52:06.000 078 21155.22 70.42 42880.92 47815.35 2015-03-19 17:52:07.000 078 21155.21 70.43 42880.87 47815.34 2015-03-19 17:52:08.000 078 21155.18 70.42 42880.85 47815.32 2015-03-19 17:52:09.000 078 21155.21 70.42 42880.88 47815.31 2015-03-19 17:52:10.000 078 21155.24 70.43 42880.82 47815.29 2015-03-19 17:52:11.000 078 21155.27 70.46 42880.78 47815.27 2015-03-19 17:52:12.000 078 21155.30 70.48 42880.78 47815.27 2015-03-19 17:52:13.000 078 21155.32 70.48 42880.74 47815.25 2015-03-19 17:52:14.000 078 21155.38 70.49 42880.71 47815.25 2015-03-19 17:52:15.000 078 21155.42 70.51 42880.70 47815.26 2015-03-19 17:52:16.000 078 21155.47 70.52 42880.70 47815.25 2015-03-19 17:52:17.000 078 21155.49 70.56 42880.67 47815.25 2015-03-19 17:52:18.000 078 21155.51 70.59 42880.66 47815.24 2015-03-19 17:52:19.000 078 21155.53 70.60 42880.64 47815.25 2015-03-19 17:52:20.000 078 21155.55 70.63 42880.65 47815.25 2015-03-19 17:52:21.000 078 21155.54 70.63 42880.64 47815.25 2015-03-19 17:52:22.000 078 21155.51 70.65 42880.64 47815.23 2015-03-19 17:52:23.000 078 21155.46 70.70 42880.64 47815.26 2015-03-19 17:52:24.000 078 21155.44 70.72 42880.61 47815.21 2015-03-19 17:52:25.000 078 21155.40 70.76 42880.62 47815.19 2015-03-19 17:52:26.000 078 21155.35 70.79 42880.62 47815.16 2015-03-19 17:52:27.000 078 21155.38 70.79 42880.60 47815.16 2015-03-19 17:52:28.000 078 21155.34 70.84 42880.59 47815.13 2015-03-19 17:52:29.000 078 21155.33 70.87 42880.57 47815.12 2015-03-19 17:52:30.000 078 21155.31 70.88 42880.58 47815.11 2015-03-19 17:52:31.000 078 21155.32 70.88 42880.58 47815.10 2015-03-19 17:52:32.000 078 21155.36 70.89 42880.54 47815.10 2015-03-19 17:52:33.000 078 21155.45 70.88 42880.52 47815.12 2015-03-19 17:52:34.000 078 21155.50 70.85 42880.54 47815.12 2015-03-19 17:52:35.000 078 21155.58 70.80 42880.57 47815.19 2015-03-19 17:52:36.000 078 21155.64 70.77 42880.59 47815.20 2015-03-19 17:52:37.000 078 21155.71 70.72 42880.63 47815.28 2015-03-19 17:52:38.000 078 21155.77 70.70 42880.64 47815.28 2015-03-19 17:52:39.000 078 21155.82 70.67 42880.66 47815.34 2015-03-19 17:52:40.000 078 21155.89 70.61 42880.65 47815.35 2015-03-19 17:52:41.000 078 21155.90 70.58 42880.66 47815.36 2015-03-19 17:52:42.000 078 21155.94 70.56 42880.65 47815.40 2015-03-19 17:52:43.000 078 21155.94 70.56 42880.65 47815.41 2015-03-19 17:52:44.000 078 21156.01 70.54 42880.65 47815.44 2015-03-19 17:52:45.000 078 21156.02 70.54 42880.64 47815.44 2015-03-19 17:52:46.000 078 21156.00 70.56 42880.65 47815.46 2015-03-19 17:52:47.000 078 21156.00 70.55 42880.67 47815.48 2015-03-19 17:52:48.000 078 21155.97 70.56 42880.69 47815.47 2015-03-19 17:52:49.000 078 21155.91 70.58 42880.69 47815.49 2015-03-19 17:52:50.000 078 21155.88 70.62 42880.72 47815.48 2015-03-19 17:52:51.000 078 21155.86 70.63 42880.73 47815.46 2015-03-19 17:52:52.000 078 21155.84 70.66 42880.74 47815.45 2015-03-19 17:52:53.000 078 21155.82 70.68 42880.74 47815.45 2015-03-19 17:52:54.000 078 21155.77 70.73 42880.72 47815.47 2015-03-19 17:52:55.000 078 21155.76 70.79 42880.73 47815.42 2015-03-19 17:52:56.000 078 21155.73 70.82 42880.73 47815.41 2015-03-19 17:52:57.000 078 21155.67 70.85 42880.72 47815.38 2015-03-19 17:52:58.000 078 21155.62 70.89 42880.72 47815.40 2015-03-19 17:52:59.000 078 21155.58 70.93 42880.70 47815.34 2015-03-19 17:53:00.000 078 21155.54 70.98 42880.71 47815.33 2015-03-19 17:53:01.000 078 21155.53 71.02 42880.69 47815.28 2015-03-19 17:53:02.000 078 21155.50 71.05 42880.68 47815.28 2015-03-19 17:53:03.000 078 21155.45 71.05 42880.66 47815.26 2015-03-19 17:53:04.000 078 21155.46 71.02 42880.68 47815.27 2015-03-19 17:53:05.000 078 21155.47 71.02 42880.64 47815.26 2015-03-19 17:53:06.000 078 21155.47 71.05 42880.67 47815.25 2015-03-19 17:53:07.000 078 21155.44 71.06 42880.68 47815.24 2015-03-19 17:53:08.000 078 21155.46 71.08 42880.65 47815.24 2015-03-19 17:53:09.000 078 21155.50 71.11 42880.66 47815.22 2015-03-19 17:53:10.000 078 21155.55 71.12 42880.60 47815.23 2015-03-19 17:53:11.000 078 21155.60 71.08 42880.57 47815.21 2015-03-19 17:53:12.000 078 21155.67 70.93 42880.57 47815.22 2015-03-19 17:53:13.000 078 21155.76 70.82 42880.62 47815.24 2015-03-19 17:53:14.000 078 21155.84 70.74 42880.66 47815.31 2015-03-19 17:53:15.000 078 21155.93 70.69 42880.66 47815.41 2015-03-19 17:53:16.000 078 21155.94 70.66 42880.73 47815.45 2015-03-19 17:53:17.000 078 21155.96 70.64 42880.74 47815.46 2015-03-19 17:53:18.000 078 21156.00 70.63 42880.74 47815.52 2015-03-19 17:53:19.000 078 21156.00 70.62 42880.73 47815.54 2015-03-19 17:53:20.000 078 21156.00 70.65 42880.71 47815.51 2015-03-19 17:53:21.000 078 21155.96 70.69 42880.69 47815.49 2015-03-19 17:53:22.000 078 21155.93 70.74 42880.65 47815.48 2015-03-19 17:53:23.000 078 21155.90 70.82 42880.65 47815.43 2015-03-19 17:53:24.000 078 21155.85 70.87 42880.63 47815.40 2015-03-19 17:53:25.000 078 21155.79 70.91 42880.60 47815.35 2015-03-19 17:53:26.000 078 21155.72 70.94 42880.60 47815.30 2015-03-19 17:53:27.000 078 21155.68 70.96 42880.57 47815.26 2015-03-19 17:53:28.000 078 21155.62 70.99 42880.56 47815.22 2015-03-19 17:53:29.000 078 21155.56 71.04 42880.56 47815.18 2015-03-19 17:53:30.000 078 21155.53 71.06 42880.57 47815.17 2015-03-19 17:53:31.000 078 21155.46 71.08 42880.55 47815.11 2015-03-19 17:53:32.000 078 21155.41 71.06 42880.52 47815.09 2015-03-19 17:53:33.000 078 21155.36 71.07 42880.55 47815.05 2015-03-19 17:53:34.000 078 21155.35 71.08 42880.50 47815.04 2015-03-19 17:53:35.000 078 21155.37 71.08 42880.48 47815.02 2015-03-19 17:53:36.000 078 21155.35 71.06 42880.46 47815.01 2015-03-19 17:53:37.000 078 21155.35 71.01 42880.42 47814.96 2015-03-19 17:53:38.000 078 21155.33 70.97 42880.42 47814.95 2015-03-19 17:53:39.000 078 21155.34 70.94 42880.35 47814.92 2015-03-19 17:53:40.000 078 21155.35 70.94 42880.33 47814.90 2015-03-19 17:53:41.000 078 21155.39 70.91 42880.34 47814.89 2015-03-19 17:53:42.000 078 21155.43 70.91 42880.31 47814.88 2015-03-19 17:53:43.000 078 21155.49 70.92 42880.29 47814.91 2015-03-19 17:53:44.000 078 21155.55 70.91 42880.26 47814.89 2015-03-19 17:53:45.000 078 21155.59 70.87 42880.23 47814.89 2015-03-19 17:53:46.000 078 21155.60 70.85 42880.24 47814.91 2015-03-19 17:53:47.000 078 21155.62 70.85 42880.24 47814.92 2015-03-19 17:53:48.000 078 21155.60 70.83 42880.26 47814.92 2015-03-19 17:53:49.000 078 21155.61 70.84 42880.23 47814.90 2015-03-19 17:53:50.000 078 21155.61 70.82 42880.23 47814.92 2015-03-19 17:53:51.000 078 21155.60 70.78 42880.26 47814.88 2015-03-19 17:53:52.000 078 21155.62 70.75 42880.25 47814.92 2015-03-19 17:53:53.000 078 21155.64 70.73 42880.26 47814.91 2015-03-19 17:53:54.000 078 21155.68 70.72 42880.26 47814.96 2015-03-19 17:53:55.000 078 21155.75 70.68 42880.29 47814.96 2015-03-19 17:53:56.000 078 21155.77 70.65 42880.32 47814.96 2015-03-19 17:53:57.000 078 21155.80 70.65 42880.28 47815.01 2015-03-19 17:53:58.000 078 21155.86 70.63 42880.30 47815.06 2015-03-19 17:53:59.000 078 21155.88 70.60 42880.35 47815.08 2015-03-19 17:54:00.000 078 21155.88 70.61 42880.36 47815.09 2015-03-19 17:54:01.000 078 21155.90 70.61 42880.36 47815.16 2015-03-19 17:54:02.000 078 21155.95 70.57 42880.39 47815.16 2015-03-19 17:54:03.000 078 21155.97 70.58 42880.41 47815.20 2015-03-19 17:54:04.000 078 21155.99 70.60 42880.42 47815.24 2015-03-19 17:54:05.000 078 21156.00 70.63 42880.39 47815.22 2015-03-19 17:54:06.000 078 21155.97 70.64 42880.43 47815.23 2015-03-19 17:54:07.000 078 21155.95 70.65 42880.44 47815.23 2015-03-19 17:54:08.000 078 21155.95 70.65 42880.46 47815.25 2015-03-19 17:54:09.000 078 21155.90 70.64 42880.47 47815.25 2015-03-19 17:54:10.000 078 21155.88 70.61 42880.49 47815.26 2015-03-19 17:54:11.000 078 21155.87 70.58 42880.51 47815.25 2015-03-19 17:54:12.000 078 21155.81 70.60 42880.51 47815.25 2015-03-19 17:54:13.000 078 21155.79 70.61 42880.52 47815.22 2015-03-19 17:54:14.000 078 21155.76 70.63 42880.53 47815.22 2015-03-19 17:54:15.000 078 21155.73 70.63 42880.51 47815.22 2015-03-19 17:54:16.000 078 21155.74 70.62 42880.49 47815.21 2015-03-19 17:54:17.000 078 21155.73 70.60 42880.54 47815.21 2015-03-19 17:54:18.000 078 21155.76 70.57 42880.54 47815.22 2015-03-19 17:54:19.000 078 21155.76 70.55 42880.53 47815.22 2015-03-19 17:54:20.000 078 21155.78 70.55 42880.54 47815.22 2015-03-19 17:54:21.000 078 21155.83 70.55 42880.53 47815.26 2015-03-19 17:54:22.000 078 21155.84 70.51 42880.52 47815.25 2015-03-19 17:54:23.000 078 21155.86 70.49 42880.51 47815.25 2015-03-19 17:54:24.000 078 21155.86 70.46 42880.54 47815.29 2015-03-19 17:54:25.000 078 21155.86 70.46 42880.57 47815.30 2015-03-19 17:54:26.000 078 21155.89 70.46 42880.59 47815.31 2015-03-19 17:54:27.000 078 21155.91 70.45 42880.59 47815.35 2015-03-19 17:54:28.000 078 21155.91 70.43 42880.60 47815.36 2015-03-19 17:54:29.000 078 21155.88 70.43 42880.61 47815.37 2015-03-19 17:54:30.000 078 21155.88 70.44 42880.62 47815.42 2015-03-19 17:54:31.000 078 21155.91 70.43 42880.64 47815.42 2015-03-19 17:54:32.000 078 21155.91 70.42 42880.63 47815.44 2015-03-19 17:54:33.000 078 21155.89 70.43 42880.66 47815.46 2015-03-19 17:54:34.000 078 21155.86 70.41 42880.68 47815.48 2015-03-19 17:54:35.000 078 21155.85 70.41 42880.67 47815.46 2015-03-19 17:54:36.000 078 21155.88 70.44 42880.67 47815.49 2015-03-19 17:54:37.000 078 21155.87 70.49 42880.67 47815.51 2015-03-19 17:54:38.000 078 21155.89 70.54 42880.65 47815.50 2015-03-19 17:54:39.000 078 21155.88 70.53 42880.68 47815.49 2015-03-19 17:54:40.000 078 21155.84 70.52 42880.70 47815.48 2015-03-19 17:54:41.000 078 21155.79 70.52 42880.70 47815.46 2015-03-19 17:54:42.000 078 21155.76 70.58 42880.70 47815.48 2015-03-19 17:54:43.000 078 21155.74 70.66 42880.71 47815.47 2015-03-19 17:54:44.000 078 21155.69 70.69 42880.70 47815.43 2015-03-19 17:54:45.000 078 21155.68 70.71 42880.69 47815.45 2015-03-19 17:54:46.000 078 21155.68 70.74 42880.67 47815.39 2015-03-19 17:54:47.000 078 21155.62 70.81 42880.63 47815.39 2015-03-19 17:54:48.000 078 21155.61 70.85 42880.58 47815.33 2015-03-19 17:54:49.000 078 21155.63 70.86 42880.52 47815.29 2015-03-19 17:54:50.000 078 21155.63 70.89 42880.47 47815.24 2015-03-19 17:54:51.000 078 21155.65 70.88 42880.43 47815.21 2015-03-19 17:54:52.000 078 21155.67 70.83 42880.41 47815.19 2015-03-19 17:54:53.000 078 21155.71 70.82 42880.42 47815.19 2015-03-19 17:54:54.000 078 21155.73 70.81 42880.43 47815.20 2015-03-19 17:54:55.000 078 21155.75 70.86 42880.39 47815.20 2015-03-19 17:54:56.000 078 21155.73 70.91 42880.39 47815.20 2015-03-19 17:54:57.000 078 21155.70 70.98 42880.36 47815.21 2015-03-19 17:54:58.000 078 21155.63 71.10 42880.35 47815.15 2015-03-19 17:54:59.000 078 21155.61 71.13 42880.33 47815.12 2015-03-19 17:55:00.000 078 21155.61 71.12 42880.34 47815.06 2015-03-19 17:55:01.000 078 21155.55 71.11 42880.34 47815.03 2015-03-19 17:55:02.000 078 21155.48 71.08 42880.34 47815.03 2015-03-19 17:55:03.000 078 21155.44 71.09 42880.33 47815.02 2015-03-19 17:55:04.000 078 21155.43 71.10 42880.38 47815.02 2015-03-19 17:55:05.000 078 21155.41 71.05 42880.40 47815.01 2015-03-19 17:55:06.000 078 21155.38 71.05 42880.43 47815.00 2015-03-19 17:55:07.000 078 21155.39 71.01 42880.44 47815.02 2015-03-19 17:55:08.000 078 21155.41 71.00 42880.45 47815.08 2015-03-19 17:55:09.000 078 21155.43 71.02 42880.44 47815.06 2015-03-19 17:55:10.000 078 21155.48 71.02 42880.46 47815.09 2015-03-19 17:55:11.000 078 21155.47 71.06 42880.48 47815.11 2015-03-19 17:55:12.000 078 21155.47 71.12 42880.46 47815.11 2015-03-19 17:55:13.000 078 21155.45 71.18 42880.41 47815.11 2015-03-19 17:55:14.000 078 21155.38 71.25 42880.45 47815.09 2015-03-19 17:55:15.000 078 21155.32 71.33 42880.41 47815.03 2015-03-19 17:55:16.000 078 21155.32 71.37 42880.40 47815.00 2015-03-19 17:55:17.000 078 21155.30 71.36 42880.37 47814.96 2015-03-19 17:55:18.000 078 21155.29 71.40 42880.35 47814.96 2015-03-19 17:55:19.000 078 21155.21 71.44 42880.34 47814.90 2015-03-19 17:55:20.000 078 21155.19 71.46 42880.31 47814.85 2015-03-19 17:55:21.000 078 21155.14 71.44 42880.29 47814.82 2015-03-19 17:55:22.000 078 21155.10 71.43 42880.30 47814.78 2015-03-19 17:55:23.000 078 21155.11 71.38 42880.33 47814.80 2015-03-19 17:55:24.000 078 21155.11 71.34 42880.35 47814.80 2015-03-19 17:55:25.000 078 21155.14 71.33 42880.37 47814.82 2015-03-19 17:55:26.000 078 21155.17 71.33 42880.36 47814.85 2015-03-19 17:55:27.000 078 21155.19 71.37 42880.40 47814.86 2015-03-19 17:55:28.000 078 21155.18 71.40 42880.37 47814.88 2015-03-19 17:55:29.000 078 21155.18 71.43 42880.39 47814.86 2015-03-19 17:55:30.000 078 21155.19 71.49 42880.41 47814.86 2015-03-19 17:55:31.000 078 21155.17 71.54 42880.37 47814.88 2015-03-19 17:55:32.000 078 21155.15 71.58 42880.36 47814.87 2015-03-19 17:55:33.000 078 21155.11 71.62 42880.41 47814.85 2015-03-19 17:55:34.000 078 21155.06 71.66 42880.39 47814.86 2015-03-19 17:55:35.000 078 21155.03 71.69 42880.39 47814.84 2015-03-19 17:55:36.000 078 21154.97 71.73 42880.40 47814.81 2015-03-19 17:55:37.000 078 21154.94 71.77 42880.40 47814.79 2015-03-19 17:55:38.000 078 21154.89 71.82 42880.39 47814.76 2015-03-19 17:55:39.000 078 21154.87 71.85 42880.39 47814.75 2015-03-19 17:55:40.000 078 21154.87 71.85 42880.36 47814.73 2015-03-19 17:55:41.000 078 21154.87 71.83 42880.35 47814.70 2015-03-19 17:55:42.000 078 21154.88 71.80 42880.36 47814.69 2015-03-19 17:55:43.000 078 21154.88 71.75 42880.34 47814.70 2015-03-19 17:55:44.000 078 21154.90 71.73 42880.34 47814.74 2015-03-19 17:55:45.000 078 21154.93 71.71 42880.35 47814.75 2015-03-19 17:55:46.000 078 21154.97 71.67 42880.40 47814.75 2015-03-19 17:55:47.000 078 21155.01 71.64 42880.40 47814.78 2015-03-19 17:55:48.000 078 21155.03 71.64 42880.41 47814.82 2015-03-19 17:55:49.000 078 21155.06 71.61 42880.43 47814.83 2015-03-19 17:55:50.000 078 21155.09 71.59 42880.41 47814.87 2015-03-19 17:55:51.000 078 21155.02 71.62 42880.45 47814.86 2015-03-19 17:55:52.000 078 21154.98 71.64 42880.48 47814.85 2015-03-19 17:55:53.000 078 21154.96 71.65 42880.41 47814.82 2015-03-19 17:55:54.000 078 21154.92 71.65 42880.37 47814.78 2015-03-19 17:55:55.000 078 21154.90 71.60 42880.40 47814.77 2015-03-19 17:55:56.000 078 21154.90 71.54 42880.39 47814.75 2015-03-19 17:55:57.000 078 21154.90 71.50 42880.38 47814.74 2015-03-19 17:55:58.000 078 21154.93 71.48 42880.38 47814.75 2015-03-19 17:55:59.000 078 21154.97 71.42 42880.36 47814.77 2015-03-19 17:56:00.000 078 21155.02 71.34 42880.36 47814.75 2015-03-19 17:56:01.000 078 21155.09 71.25 42880.36 47814.79 2015-03-19 17:56:02.000 078 21155.14 71.18 42880.39 47814.82 2015-03-19 17:56:03.000 078 21155.16 71.11 42880.42 47814.89 2015-03-19 17:56:04.000 078 21155.19 71.08 42880.45 47814.91 2015-03-19 17:56:05.000 078 21155.15 71.08 42880.47 47814.96 2015-03-19 17:56:06.000 078 21155.14 71.10 42880.48 47814.94 2015-03-19 17:56:07.000 078 21155.11 71.10 42880.46 47814.95 2015-03-19 17:56:08.000 078 21155.11 71.13 42880.44 47814.93 2015-03-19 17:56:09.000 078 21155.10 71.14 42880.39 47814.89 2015-03-19 17:56:10.000 078 21155.07 71.15 42880.38 47814.83 2015-03-19 17:56:11.000 078 21155.04 71.15 42880.37 47814.80 2015-03-19 17:56:12.000 078 21155.00 71.15 42880.34 47814.77 2015-03-19 17:56:13.000 078 21154.95 71.13 42880.32 47814.76 2015-03-19 17:56:14.000 078 21154.86 71.14 42880.30 47814.71 2015-03-19 17:56:15.000 078 21154.79 71.16 42880.29 47814.68 2015-03-19 17:56:16.000 078 21154.80 71.17 42880.29 47814.66 2015-03-19 17:56:17.000 078 21154.78 71.19 42880.30 47814.61 2015-03-19 17:56:18.000 078 21154.72 71.28 42880.26 47814.60 2015-03-19 17:56:19.000 078 21154.68 71.34 42880.26 47814.57 2015-03-19 17:56:20.000 078 21154.65 71.40 42880.27 47814.55 2015-03-19 17:56:21.000 078 21154.62 71.47 42880.28 47814.53 2015-03-19 17:56:22.000 078 21154.55 71.58 42880.28 47814.52 2015-03-19 17:56:23.000 078 21154.48 71.64 42880.26 47814.48 2015-03-19 17:56:24.000 078 21154.38 71.72 42880.26 47814.47 2015-03-19 17:56:25.000 078 21154.31 71.80 42880.25 47814.39 2015-03-19 17:56:26.000 078 21154.20 71.91 42880.26 47814.37 2015-03-19 17:56:27.000 078 21154.07 71.98 42880.26 47814.32 2015-03-19 17:56:28.000 078 21153.99 72.07 42880.24 47814.29 2015-03-19 17:56:29.000 078 21153.89 72.10 42880.23 47814.21 2015-03-19 17:56:30.000 078 21153.84 72.05 42880.25 47814.18 2015-03-19 17:56:31.000 078 21153.79 72.06 42880.22 47814.12 2015-03-19 17:56:32.000 078 21153.72 72.05 42880.27 47814.12 2015-03-19 17:56:33.000 078 21153.64 72.06 42880.25 47814.10 2015-03-19 17:56:34.000 078 21153.60 72.09 42880.23 47814.06 2015-03-19 17:56:35.000 078 21153.57 72.09 42880.22 47814.02 2015-03-19 17:56:36.000 078 21153.56 72.06 42880.15 47813.96 2015-03-19 17:56:37.000 078 21153.59 71.98 42880.15 47813.96 2015-03-19 17:56:38.000 078 21153.65 71.89 42880.13 47813.97 2015-03-19 17:56:39.000 078 21153.72 71.78 42880.10 47813.94 2015-03-19 17:56:40.000 078 21153.80 71.66 42880.05 47813.96 2015-03-19 17:56:41.000 078 21153.90 71.51 42880.07 47814.01 2015-03-19 17:56:42.000 078 21154.04 71.40 42880.07 47814.04 2015-03-19 17:56:43.000 078 21154.23 71.26 42880.12 47814.11 2015-03-19 17:56:44.000 078 21154.38 71.12 42880.09 47814.21 2015-03-19 17:56:45.000 078 21154.52 70.98 42880.12 47814.28 2015-03-19 17:56:46.000 078 21154.70 70.88 42880.17 47814.37 2015-03-19 17:56:47.000 078 21154.83 70.83 42880.19 47814.43 2015-03-19 17:56:48.000 078 21154.94 70.78 42880.21 47814.53 2015-03-19 17:56:49.000 078 21155.01 70.78 42880.24 47814.58 2015-03-19 17:56:50.000 078 21155.04 70.78 42880.27 47814.62 2015-03-19 17:56:51.000 078 21155.05 70.81 42880.28 47814.68 2015-03-19 17:56:52.000 078 21155.02 70.89 42880.27 47814.67 2015-03-19 17:56:53.000 078 21155.00 70.89 42880.29 47814.68 2015-03-19 17:56:54.000 078 21154.93 70.96 42880.29 47814.70 2015-03-19 17:56:55.000 078 21154.84 71.03 42880.29 47814.67 2015-03-19 17:56:56.000 078 21154.76 71.09 42880.28 47814.63 2015-03-19 17:56:57.000 078 21154.67 71.17 42880.31 47814.58 2015-03-19 17:56:58.000 078 21154.57 71.25 42880.30 47814.57 2015-03-19 17:56:59.000 078 21154.47 71.33 42880.33 47814.50 2015-03-19 17:57:00.000 078 21154.42 71.33 42880.34 47814.47 2015-03-19 17:57:01.000 078 21154.40 71.35 42880.33 47814.45 2015-03-19 17:57:02.000 078 21154.38 71.40 42880.34 47814.44 2015-03-19 17:57:03.000 078 21154.31 71.47 42880.34 47814.45 2015-03-19 17:57:04.000 078 21154.31 71.54 42880.34 47814.44 2015-03-19 17:57:05.000 078 21154.32 71.60 42880.30 47814.43 2015-03-19 17:57:06.000 078 21154.30 71.65 42880.29 47814.40 2015-03-19 17:57:07.000 078 21154.33 71.70 42880.29 47814.40 2015-03-19 17:57:08.000 078 21154.34 71.70 42880.28 47814.36 2015-03-19 17:57:09.000 078 21154.33 71.72 42880.25 47814.37 2015-03-19 17:57:10.000 078 21154.29 71.73 42880.24 47814.36 2015-03-19 17:57:11.000 078 21154.25 71.72 42880.26 47814.35 2015-03-19 17:57:12.000 078 21154.24 71.74 42880.26 47814.34 2015-03-19 17:57:13.000 078 21154.25 71.72 42880.28 47814.33 2015-03-19 17:57:14.000 078 21154.21 71.72 42880.28 47814.30 2015-03-19 17:57:15.000 078 21154.20 71.66 42880.30 47814.33 2015-03-19 17:57:16.000 078 21154.24 71.62 42880.29 47814.34 2015-03-19 17:57:17.000 078 21154.29 71.59 42880.29 47814.36 2015-03-19 17:57:18.000 078 21154.32 71.57 42880.31 47814.41 2015-03-19 17:57:19.000 078 21154.35 71.55 42880.35 47814.46 2015-03-19 17:57:20.000 078 21154.36 71.52 42880.37 47814.44 2015-03-19 17:57:21.000 078 21154.40 71.48 42880.40 47814.50 2015-03-19 17:57:22.000 078 21154.47 71.48 42880.44 47814.57 2015-03-19 17:57:23.000 078 21154.56 71.50 42880.46 47814.62 2015-03-19 17:57:24.000 078 21154.63 71.50 42880.46 47814.66 2015-03-19 17:57:25.000 078 21154.68 71.48 42880.46 47814.70 2015-03-19 17:57:26.000 078 21154.71 71.47 42880.48 47814.72 2015-03-19 17:57:27.000 078 21154.71 71.47 42880.52 47814.75 2015-03-19 17:57:28.000 078 21154.72 71.44 42880.55 47814.78 2015-03-19 17:57:29.000 078 21154.71 71.44 42880.58 47814.80 2015-03-19 17:57:30.000 078 21154.70 71.44 42880.60 47814.83 2015-03-19 17:57:31.000 078 21154.68 71.44 42880.59 47814.83 2015-03-19 17:57:32.000 078 21154.65 71.47 42880.60 47814.85 2015-03-19 17:57:33.000 078 21154.62 71.52 42880.60 47814.84 2015-03-19 17:57:34.000 078 21154.61 71.53 42880.57 47814.80 2015-03-19 17:57:35.000 078 21154.61 71.49 42880.59 47814.76 2015-03-19 17:57:36.000 078 21154.62 71.47 42880.59 47814.78 2015-03-19 17:57:37.000 078 21154.63 71.44 42880.54 47814.79 2015-03-19 17:57:38.000 078 21154.67 71.43 42880.54 47814.79 2015-03-19 17:57:39.000 078 21154.68 71.39 42880.57 47814.82 2015-03-19 17:57:40.000 078 21154.71 71.37 42880.60 47814.84 2015-03-19 17:57:41.000 078 21154.71 71.37 42880.57 47814.85 2015-03-19 17:57:42.000 078 21154.69 71.44 42880.56 47814.84 2015-03-19 17:57:43.000 078 21154.72 71.42 42880.57 47814.83 2015-03-19 17:57:44.000 078 21154.77 71.41 42880.57 47814.83 2015-03-19 17:57:45.000 078 21154.81 71.40 42880.55 47814.85 2015-03-19 17:57:46.000 078 21154.80 71.39 42880.54 47814.84 2015-03-19 17:57:47.000 078 21154.81 71.35 42880.54 47814.84 2015-03-19 17:57:48.000 078 21154.84 71.32 42880.53 47814.83 2015-03-19 17:57:49.000 078 21154.82 71.33 42880.52 47814.83 2015-03-19 17:57:50.000 078 21154.84 71.31 42880.53 47814.84 2015-03-19 17:57:51.000 078 21154.87 71.25 42880.54 47814.87 2015-03-19 17:57:52.000 078 21154.87 71.20 42880.58 47814.90 2015-03-19 17:57:53.000 078 21154.86 71.20 42880.63 47814.93 2015-03-19 17:57:54.000 078 21154.86 71.24 42880.66 47814.96 2015-03-19 17:57:55.000 078 21154.83 71.25 42880.64 47814.95 2015-03-19 17:57:56.000 078 21154.75 71.32 42880.63 47814.93 2015-03-19 17:57:57.000 078 21154.66 71.40 42880.60 47814.89 2015-03-19 17:57:58.000 078 21154.62 71.44 42880.56 47814.84 2015-03-19 17:57:59.000 078 21154.65 71.47 42880.54 47814.81 2015-03-19 17:58:00.000 078 21154.63 71.49 42880.50 47814.77 2015-03-19 17:58:01.000 078 21154.63 71.54 42880.50 47814.74 2015-03-19 17:58:02.000 078 21154.63 71.55 42880.48 47814.74 2015-03-19 17:58:03.000 078 21154.69 71.55 42880.47 47814.72 2015-03-19 17:58:04.000 078 21154.71 71.55 42880.47 47814.73 2015-03-19 17:58:05.000 078 21154.73 71.54 42880.49 47814.77 2015-03-19 17:58:06.000 078 21154.76 71.54 42880.53 47814.78 2015-03-19 17:58:07.000 078 21154.79 71.53 42880.51 47814.79 2015-03-19 17:58:08.000 078 21154.82 71.51 42880.54 47814.85 2015-03-19 17:58:09.000 078 21154.86 71.52 42880.51 47814.85 2015-03-19 17:58:10.000 078 21154.87 71.53 42880.57 47814.88 2015-03-19 17:58:11.000 078 21154.88 71.54 42880.57 47814.90 2015-03-19 17:58:12.000 078 21154.87 71.54 42880.61 47814.91 2015-03-19 17:58:13.000 078 21154.90 71.58 42880.62 47814.93 2015-03-19 17:58:14.000 078 21154.91 71.62 42880.61 47814.97 2015-03-19 17:58:15.000 078 21154.89 71.62 42880.60 47814.96 2015-03-19 17:58:16.000 078 21154.93 71.61 42880.62 47814.95 2015-03-19 17:58:17.000 078 21154.95 71.61 42880.63 47814.99 2015-03-19 17:58:18.000 078 21155.00 71.59 42880.58 47814.98 2015-03-19 17:58:19.000 078 21155.01 71.59 42880.59 47814.99 2015-03-19 17:58:20.000 078 21155.06 71.55 42880.60 47815.02 2015-03-19 17:58:21.000 078 21155.09 71.49 42880.66 47815.02 2015-03-19 17:58:22.000 078 21155.10 71.49 42880.65 47815.07 2015-03-19 17:58:23.000 078 21155.11 71.50 42880.66 47815.08 2015-03-19 17:58:24.000 078 21155.07 71.52 42880.67 47815.12 2015-03-19 17:58:25.000 078 21155.06 71.52 42880.62 47815.06 2015-03-19 17:58:26.000 078 21155.04 71.56 42880.67 47815.05 2015-03-19 17:58:27.000 078 21154.99 71.55 42880.66 47815.05 2015-03-19 17:58:28.000 078 21154.95 71.57 42880.64 47815.00 2015-03-19 17:58:29.000 078 21154.89 71.58 42880.67 47815.00 2015-03-19 17:58:30.000 078 21154.84 71.58 42880.66 47814.97 2015-03-19 17:58:31.000 078 21154.80 71.59 42880.65 47814.92 2015-03-19 17:58:32.000 078 21154.79 71.60 42880.60 47814.91 2015-03-19 17:58:33.000 078 21154.74 71.61 42880.59 47814.86 2015-03-19 17:58:34.000 078 21154.73 71.58 42880.57 47814.82 2015-03-19 17:58:35.000 078 21154.69 71.57 42880.56 47814.81 2015-03-19 17:58:36.000 078 21154.65 71.62 42880.57 47814.78 2015-03-19 17:58:37.000 078 21154.58 71.68 42880.56 47814.75 2015-03-19 17:58:38.000 078 21154.55 71.71 42880.51 47814.72 2015-03-19 17:58:39.000 078 21154.52 71.73 42880.43 47814.64 2015-03-19 17:58:40.000 078 21154.50 71.72 42880.40 47814.61 2015-03-19 17:58:41.000 078 21154.53 71.70 42880.36 47814.57 2015-03-19 17:58:42.000 078 21154.54 71.70 42880.35 47814.57 2015-03-19 17:58:43.000 078 21154.56 71.67 42880.34 47814.55 2015-03-19 17:58:44.000 078 21154.64 71.63 42880.35 47814.56 2015-03-19 17:58:45.000 078 21154.71 71.59 42880.36 47814.58 2015-03-19 17:58:46.000 078 21154.76 71.56 42880.33 47814.59 2015-03-19 17:58:47.000 078 21154.82 71.49 42880.35 47814.63 2015-03-19 17:58:48.000 078 21154.88 71.46 42880.38 47814.69 2015-03-19 17:58:49.000 078 21154.93 71.43 42880.38 47814.71 2015-03-19 17:58:50.000 078 21154.96 71.41 42880.36 47814.76 2015-03-19 17:58:51.000 078 21154.96 71.39 42880.35 47814.76 2015-03-19 17:58:52.000 078 21154.96 71.38 42880.38 47814.79 2015-03-19 17:58:53.000 078 21154.95 71.43 42880.41 47814.81 2015-03-19 17:58:54.000 078 21154.93 71.46 42880.42 47814.83 2015-03-19 17:58:55.000 078 21154.90 71.48 42880.44 47814.81 2015-03-19 17:58:56.000 078 21154.88 71.49 42880.44 47814.83 2015-03-19 17:58:57.000 078 21154.84 71.47 42880.44 47814.82 2015-03-19 17:58:58.000 078 21154.77 71.47 42880.46 47814.81 2015-03-19 17:58:59.000 078 21154.72 71.51 42880.46 47814.80 2015-03-19 17:59:00.000 078 21154.64 71.53 42880.48 47814.80 2015-03-19 17:59:01.000 078 21154.57 71.56 42880.47 47814.74 2015-03-19 17:59:02.000 078 21154.49 71.63 42880.45 47814.69 2015-03-19 17:59:03.000 078 21154.46 71.66 42880.46 47814.65 2015-03-19 17:59:04.000 078 21154.46 71.69 42880.43 47814.65 2015-03-19 17:59:05.000 078 21154.43 71.69 42880.46 47814.64 2015-03-19 17:59:06.000 078 21154.46 71.71 42880.45 47814.63 2015-03-19 17:59:07.000 078 21154.52 71.73 42880.46 47814.65 2015-03-19 17:59:08.000 078 21154.52 71.74 42880.48 47814.67 2015-03-19 17:59:09.000 078 21154.55 71.78 42880.47 47814.67 2015-03-19 17:59:10.000 078 21154.61 71.76 42880.48 47814.72 2015-03-19 17:59:11.000 078 21154.66 71.73 42880.49 47814.73 2015-03-19 17:59:12.000 078 21154.67 71.68 42880.53 47814.76 2015-03-19 17:59:13.000 078 21154.70 71.65 42880.57 47814.81 2015-03-19 17:59:14.000 078 21154.71 71.64 42880.58 47814.84 2015-03-19 17:59:15.000 078 21154.78 71.63 42880.59 47814.89 2015-03-19 17:59:16.000 078 21154.83 71.62 42880.59 47814.91 2015-03-19 17:59:17.000 078 21154.88 71.60 42880.58 47814.93 2015-03-19 17:59:18.000 078 21154.94 71.57 42880.58 47814.96 2015-03-19 17:59:19.000 078 21154.99 71.56 42880.60 47814.99 2015-03-19 17:59:20.000 078 21155.02 71.56 42880.60 47815.00 2015-03-19 17:59:21.000 078 21155.07 71.59 42880.59 47815.04 2015-03-19 17:59:22.000 078 21155.11 71.62 42880.58 47815.03 2015-03-19 17:59:23.000 078 21155.16 71.62 42880.56 47815.03 2015-03-19 17:59:24.000 078 21155.19 71.65 42880.57 47815.07 2015-03-19 17:59:25.000 078 21155.22 71.66 42880.56 47815.07 2015-03-19 17:59:26.000 078 21155.22 71.71 42880.54 47815.07 2015-03-19 17:59:27.000 078 21155.20 71.74 42880.54 47815.07 2015-03-19 17:59:28.000 078 21155.21 71.76 42880.52 47815.08 2015-03-19 17:59:29.000 078 21155.18 71.77 42880.53 47815.05 2015-03-19 17:59:30.000 078 21155.18 71.76 42880.55 47815.05 2015-03-19 17:59:31.000 078 21155.14 71.80 42880.56 47815.06 2015-03-19 17:59:32.000 078 21155.09 71.80 42880.61 47815.05 2015-03-19 17:59:33.000 078 21155.05 71.80 42880.61 47815.05 2015-03-19 17:59:34.000 078 21155.00 71.82 42880.66 47815.07 2015-03-19 17:59:35.000 078 21154.97 71.85 42880.68 47815.07 2015-03-19 17:59:36.000 078 21154.95 71.89 42880.66 47815.07 2015-03-19 17:59:37.000 078 21154.93 71.91 42880.68 47815.08 2015-03-19 17:59:38.000 078 21154.92 71.93 42880.72 47815.08 2015-03-19 17:59:39.000 078 21154.91 71.93 42880.71 47815.07 2015-03-19 17:59:40.000 078 21154.91 71.96 42880.69 47815.08 2015-03-19 17:59:41.000 078 21154.93 71.96 42880.68 47815.09 2015-03-19 17:59:42.000 078 21154.95 71.95 42880.68 47815.11 2015-03-19 17:59:43.000 078 21154.96 71.94 42880.67 47815.11 2015-03-19 17:59:44.000 078 21154.98 71.93 42880.70 47815.09 2015-03-19 17:59:45.000 078 21155.05 71.94 42880.70 47815.08 2015-03-19 17:59:46.000 078 21155.14 71.89 42880.67 47815.10 2015-03-19 17:59:47.000 078 21155.24 71.86 42880.65 47815.14 2015-03-19 17:59:48.000 078 21155.34 71.81 42880.69 47815.18 2015-03-19 17:59:49.000 078 21155.42 71.78 42880.75 47815.26 2015-03-19 17:59:50.000 078 21155.50 71.72 42880.73 47815.31 2015-03-19 17:59:51.000 078 21155.54 71.70 42880.76 47815.39 2015-03-19 17:59:52.000 078 21155.61 71.74 42880.76 47815.42 2015-03-19 17:59:53.000 078 21155.62 71.80 42880.77 47815.47 2015-03-19 17:59:54.000 078 21155.63 71.88 42880.74 47815.47 2015-03-19 17:59:55.000 078 21155.68 71.92 42880.74 47815.48 2015-03-19 17:59:56.000 078 21155.72 71.91 42880.74 47815.48 2015-03-19 17:59:57.000 078 21155.75 71.96 42880.75 47815.50 2015-03-19 17:59:58.000 078 21155.76 72.04 42880.76 47815.48 2015-03-19 17:59:59.000 078 21155.75 72.09 42880.72 47815.51 2015-03-19 18:00:00.000 078 21155.70 72.16 42880.74 47815.46 2015-03-19 18:00:01.000 078 21155.71 72.18 42880.72 47815.44 2015-03-19 18:00:02.000 078 21155.73 72.18 42880.68 47815.44 2015-03-19 18:00:03.000 078 21155.71 72.22 42880.68 47815.44 2015-03-19 18:00:04.000 078 21155.73 72.27 42880.70 47815.44 2015-03-19 18:00:05.000 078 21155.78 72.32 42880.65 47815.43 2015-03-19 18:00:06.000 078 21155.73 72.38 42880.65 47815.44 2015-03-19 18:00:07.000 078 21155.75 72.44 42880.62 47815.43 2015-03-19 18:00:08.000 078 21155.70 72.49 42880.62 47815.40 2015-03-19 18:00:09.000 078 21155.68 72.50 42880.59 47815.38 2015-03-19 18:00:10.000 078 21155.68 72.51 42880.58 47815.34 2015-03-19 18:00:11.000 078 21155.70 72.54 42880.63 47815.38 2015-03-19 18:00:12.000 078 21155.69 72.54 42880.64 47815.35 2015-03-19 18:00:13.000 078 21155.73 72.54 42880.65 47815.38 2015-03-19 18:00:14.000 078 21155.81 72.53 42880.71 47815.39 2015-03-19 18:00:15.000 078 21155.86 72.52 42880.74 47815.48 2015-03-19 18:00:16.000 078 21155.96 72.52 42880.79 47815.54 2015-03-19 18:00:17.000 078 21155.99 72.53 42880.83 47815.62 2015-03-19 18:00:18.000 078 21156.04 72.55 42880.86 47815.65 2015-03-19 18:00:19.000 078 21156.06 72.60 42880.87 47815.71 2015-03-19 18:00:20.000 078 21156.06 72.70 42880.91 47815.70 2015-03-19 18:00:21.000 078 21155.99 72.83 42880.89 47815.70 2015-03-19 18:00:22.000 078 21155.92 72.93 42880.85 47815.69 2015-03-19 18:00:23.000 078 21155.86 72.97 42880.80 47815.62 2015-03-19 18:00:24.000 078 21155.85 73.00 42880.76 47815.58 2015-03-19 18:00:25.000 078 21155.85 72.99 42880.73 47815.55 2015-03-19 18:00:26.000 078 21155.85 73.00 42880.72 47815.54 2015-03-19 18:00:27.000 078 21155.86 73.02 42880.69 47815.53 2015-03-19 18:00:28.000 078 21155.89 73.01 42880.72 47815.50 2015-03-19 18:00:29.000 078 21155.93 73.00 42880.72 47815.50 2015-03-19 18:00:30.000 078 21155.95 72.97 42880.71 47815.52 2015-03-19 18:00:31.000 078 21156.02 72.92 42880.75 47815.57 2015-03-19 18:00:32.000 078 21156.09 72.83 42880.77 47815.63 2015-03-19 18:00:33.000 078 21156.15 72.78 42880.84 47815.70 2015-03-19 18:00:34.000 078 21156.23 72.71 42880.86 47815.75 2015-03-19 18:00:35.000 078 21156.29 72.61 42880.88 47815.81 2015-03-19 18:00:36.000 078 21156.36 72.50 42880.87 47815.83 2015-03-19 18:00:37.000 078 21156.49 72.34 42880.91 47815.93 2015-03-19 18:00:38.000 078 21156.69 72.26 42880.94 47816.00 2015-03-19 18:00:39.000 078 21156.87 72.33 42880.94 47816.10 2015-03-19 18:00:40.000 078 21156.96 72.55 42880.96 47816.22 2015-03-19 18:00:41.000 078 21156.84 72.73 42881.01 47816.22 2015-03-19 18:00:42.000 078 21156.71 72.75 42881.05 47816.21 2015-03-19 18:00:43.000 078 21156.64 72.67 42881.05 47816.16 2015-03-19 18:00:44.000 078 21156.63 72.59 42881.04 47816.18 2015-03-19 18:00:45.000 078 21156.61 72.52 42881.06 47816.15 2015-03-19 18:00:46.000 078 21156.63 72.48 42881.07 47816.15 2015-03-19 18:00:47.000 078 21156.64 72.46 42881.09 47816.18 2015-03-19 18:00:48.000 078 21156.67 72.44 42881.08 47816.21 2015-03-19 18:00:49.000 078 21156.70 72.42 42881.09 47816.19 2015-03-19 18:00:50.000 078 21156.77 72.37 42881.07 47816.22 2015-03-19 18:00:51.000 078 21156.83 72.32 42881.09 47816.22 2015-03-19 18:00:52.000 078 21156.88 72.28 42881.08 47816.29 2015-03-19 18:00:53.000 078 21156.93 72.26 42881.11 47816.30 2015-03-19 18:00:54.000 078 21156.96 72.26 42881.15 47816.31 2015-03-19 18:00:55.000 078 21156.97 72.25 42881.12 47816.37 2015-03-19 18:00:56.000 078 21157.01 72.26 42881.15 47816.37 2015-03-19 18:00:57.000 078 21157.03 72.27 42881.14 47816.40 2015-03-19 18:00:58.000 078 21157.08 72.32 42881.15 47816.43 2015-03-19 18:00:59.000 078 21157.07 72.36 42881.13 47816.42 2015-03-19 18:01:00.000 078 21157.04 72.40 42881.11 47816.43 2015-03-19 18:01:01.000 078 21156.99 72.47 42881.10 47816.38 2015-03-19 18:01:02.000 078 21157.00 72.50 42881.08 47816.35 2015-03-19 18:01:03.000 078 21157.00 72.53 42881.05 47816.33 2015-03-19 18:01:04.000 078 21157.00 72.52 42881.01 47816.29 2015-03-19 18:01:05.000 078 21157.00 72.49 42881.06 47816.30 2015-03-19 18:01:06.000 078 21156.96 72.46 42881.10 47816.28 2015-03-19 18:01:07.000 078 21156.98 72.40 42881.10 47816.33 2015-03-19 18:01:08.000 078 21156.96 72.36 42881.16 47816.37 2015-03-19 18:01:09.000 078 21156.94 72.31 42881.19 47816.43 2015-03-19 18:01:10.000 078 21156.95 72.24 42881.25 47816.45 2015-03-19 18:01:11.000 078 21156.99 72.20 42881.29 47816.47 2015-03-19 18:01:12.000 078 21156.99 72.15 42881.28 47816.51 2015-03-19 18:01:13.000 078 21157.00 72.10 42881.31 47816.52 2015-03-19 18:01:14.000 078 21157.01 72.08 42881.34 47816.55 2015-03-19 18:01:15.000 078 21157.04 72.06 42881.33 47816.54 2015-03-19 18:01:16.000 078 21157.05 72.01 42881.35 47816.57 2015-03-19 18:01:17.000 078 21157.08 71.98 42881.37 47816.57 2015-03-19 18:01:18.000 078 21157.09 71.98 42881.34 47816.58 2015-03-19 18:01:19.000 078 21157.09 71.97 42881.36 47816.59 2015-03-19 18:01:20.000 078 21157.09 71.97 42881.35 47816.61 2015-03-19 18:01:21.000 078 21157.10 71.96 42881.37 47816.60 2015-03-19 18:01:22.000 078 21157.10 71.99 42881.41 47816.59 2015-03-19 18:01:23.000 078 21157.03 71.99 42881.43 47816.63 2015-03-19 18:01:24.000 078 21157.01 71.97 42881.41 47816.61 2015-03-19 18:01:25.000 078 21156.97 71.94 42881.39 47816.60 2015-03-19 18:01:26.000 078 21156.88 71.92 42881.38 47816.59 2015-03-19 18:01:27.000 078 21156.75 71.96 42881.39 47816.57 2015-03-19 18:01:28.000 078 21156.66 71.94 42881.39 47816.53 2015-03-19 18:01:29.000 078 21156.59 71.89 42881.38 47816.48 2015-03-19 18:01:30.000 078 21156.56 71.82 42881.37 47816.44 2015-03-19 18:01:31.000 078 21156.52 71.75 42881.42 47816.43 2015-03-19 18:01:32.000 078 21156.51 71.70 42881.43 47816.45 2015-03-19 18:01:33.000 078 21156.51 71.63 42881.43 47816.43 2015-03-19 18:01:34.000 078 21156.52 71.56 42881.45 47816.45 2015-03-19 18:01:35.000 078 21156.55 71.47 42881.47 47816.48 2015-03-19 18:01:36.000 078 21156.57 71.41 42881.45 47816.50 2015-03-19 18:01:37.000 078 21156.59 71.42 42881.47 47816.49 2015-03-19 18:01:38.000 078 21156.60 71.44 42881.43 47816.50 2015-03-19 18:01:39.000 078 21156.59 71.45 42881.36 47816.45 2015-03-19 18:01:40.000 078 21156.59 71.47 42881.35 47816.42 2015-03-19 18:01:41.000 078 21156.61 71.46 42881.31 47816.41 2015-03-19 18:01:42.000 078 21156.61 71.45 42881.29 47816.37 2015-03-19 18:01:43.000 078 21156.64 71.42 42881.24 47816.35 2015-03-19 18:01:44.000 078 21156.66 71.40 42881.23 47816.33 2015-03-19 18:01:45.000 078 21156.65 71.36 42881.26 47816.33 2015-03-19 18:01:46.000 078 21156.64 71.33 42881.25 47816.34 2015-03-19 18:01:47.000 078 21156.63 71.33 42881.29 47816.34 2015-03-19 18:01:48.000 078 21156.60 71.39 42881.27 47816.30 2015-03-19 18:01:49.000 078 21156.55 71.43 42881.24 47816.31 2015-03-19 18:01:50.000 078 21156.55 71.44 42881.19 47816.28 2015-03-19 18:01:51.000 078 21156.56 71.47 42881.16 47816.25 2015-03-19 18:01:52.000 078 21156.59 71.48 42881.16 47816.21 2015-03-19 18:01:53.000 078 21156.62 71.52 42881.12 47816.22 2015-03-19 18:01:54.000 078 21156.63 71.54 42881.06 47816.17 2015-03-19 18:01:55.000 078 21156.64 71.52 42881.05 47816.16 2015-03-19 18:01:56.000 078 21156.65 71.51 42881.00 47816.13 2015-03-19 18:01:57.000 078 21156.66 71.51 42880.99 47816.12 2015-03-19 18:01:58.000 078 21156.65 71.53 42880.98 47816.12 2015-03-19 18:01:59.000 078 21156.61 71.50 42880.97 47816.09 2015-03-19 18:02:00.000 078 21156.61 71.51 42880.94 47816.08 2015-03-19 18:02:01.000 078 21156.62 71.51 42880.91 47816.02 2015-03-19 18:02:02.000 078 21156.61 71.51 42880.89 47816.00 2015-03-19 18:02:03.000 078 21156.61 71.55 42880.91 47816.01 2015-03-19 18:02:04.000 078 21156.62 71.57 42880.87 47815.98 2015-03-19 18:02:05.000 078 21156.63 71.56 42880.83 47815.98 2015-03-19 18:02:06.000 078 21156.59 71.53 42880.83 47815.95 2015-03-19 18:02:07.000 078 21156.58 71.56 42880.84 47815.91 2015-03-19 18:02:08.000 078 21156.52 71.58 42880.80 47815.88 2015-03-19 18:02:09.000 078 21156.48 71.58 42880.76 47815.82 2015-03-19 18:02:10.000 078 21156.44 71.57 42880.72 47815.78 2015-03-19 18:02:11.000 078 21156.41 71.56 42880.73 47815.76 2015-03-19 18:02:12.000 078 21156.40 71.52 42880.70 47815.72 2015-03-19 18:02:13.000 078 21156.34 71.53 42880.70 47815.69 2015-03-19 18:02:14.000 078 21156.33 71.48 42880.66 47815.66 2015-03-19 18:02:15.000 078 21156.32 71.43 42880.68 47815.66 2015-03-19 18:02:16.000 078 21156.34 71.41 42880.68 47815.67 2015-03-19 18:02:17.000 078 21156.35 71.36 42880.66 47815.69 2015-03-19 18:02:18.000 078 21156.42 71.27 42880.70 47815.71 2015-03-19 18:02:19.000 078 21156.44 71.23 42880.74 47815.72 2015-03-19 18:02:20.000 078 21156.47 71.21 42880.75 47815.76 2015-03-19 18:02:21.000 078 21156.49 71.20 42880.78 47815.80 2015-03-19 18:02:22.000 078 21156.51 71.16 42880.81 47815.83 2015-03-19 18:02:23.000 078 21156.53 71.12 42880.80 47815.87 2015-03-19 18:02:24.000 078 21156.55 71.10 42880.82 47815.87 2015-03-19 18:02:25.000 078 21156.61 71.05 42880.81 47815.90 2015-03-19 18:02:26.000 078 21156.69 70.99 42880.84 47815.93 2015-03-19 18:02:27.000 078 21156.77 70.94 42880.82 47815.97 2015-03-19 18:02:28.000 078 21156.87 70.89 42880.86 47816.01 2015-03-19 18:02:29.000 078 21156.94 70.86 42880.85 47816.04 2015-03-19 18:02:30.000 078 21157.01 70.86 42880.89 47816.09 2015-03-19 18:02:31.000 078 21157.07 70.84 42880.86 47816.14 2015-03-19 18:02:32.000 078 21157.12 70.83 42880.88 47816.19 2015-03-19 18:02:33.000 078 21157.15 70.82 42880.86 47816.20 2015-03-19 18:02:34.000 078 21157.20 70.86 42880.88 47816.22 2015-03-19 18:02:35.000 078 21157.17 70.88 42880.92 47816.25 2015-03-19 18:02:36.000 078 21157.09 70.97 42880.93 47816.25 2015-03-19 18:02:37.000 078 21156.99 71.09 42880.92 47816.25 2015-03-19 18:02:38.000 078 21156.91 71.17 42880.87 47816.17 2015-03-19 18:02:39.000 078 21156.83 71.21 42880.85 47816.10 2015-03-19 18:02:40.000 078 21156.75 71.22 42880.85 47816.05 2015-03-19 18:02:41.000 078 21156.66 71.25 42880.88 47816.02 2015-03-19 18:02:42.000 078 21156.55 71.31 42880.86 47815.95 2015-03-19 18:02:43.000 078 21156.44 71.36 42880.80 47815.94 2015-03-19 18:02:44.000 078 21156.33 71.45 42880.80 47815.89 2015-03-19 18:02:45.000 078 21156.29 71.46 42880.77 47815.81 2015-03-19 18:02:46.000 078 21156.23 71.49 42880.74 47815.74 2015-03-19 18:02:47.000 078 21156.16 71.49 42880.71 47815.69 2015-03-19 18:02:48.000 078 21156.16 71.52 42880.68 47815.67 2015-03-19 18:02:49.000 078 21156.15 71.51 42880.67 47815.64 2015-03-19 18:02:50.000 078 21156.18 71.51 42880.65 47815.59 2015-03-19 18:02:51.000 078 21156.22 71.46 42880.63 47815.58 2015-03-19 18:02:52.000 078 21156.29 71.37 42880.59 47815.58 2015-03-19 18:02:53.000 078 21156.36 71.28 42880.61 47815.57 2015-03-19 18:02:54.000 078 21156.52 71.15 42880.62 47815.65 2015-03-19 18:02:55.000 078 21156.66 71.03 42880.68 47815.71 2015-03-19 18:02:56.000 078 21156.81 70.94 42880.72 47815.83 2015-03-19 18:02:57.000 078 21156.93 70.90 42880.76 47815.90 2015-03-19 18:02:58.000 078 21157.02 70.82 42880.78 47816.00 2015-03-19 18:02:59.000 078 21157.12 70.73 42880.81 47816.07 2015-03-19 18:03:00.000 078 21157.21 70.65 42880.81 47816.13 2015-03-19 18:03:01.000 078 21157.27 70.63 42880.86 47816.23 2015-03-19 18:03:02.000 078 21157.31 70.60 42880.93 47816.28 2015-03-19 18:03:03.000 078 21157.37 70.55 42880.94 47816.34 2015-03-19 18:03:04.000 078 21157.37 70.55 42880.93 47816.37 2015-03-19 18:03:05.000 078 21157.27 70.60 42880.93 47816.38 2015-03-19 18:03:06.000 078 21157.15 70.68 42880.90 47816.31 2015-03-19 18:03:07.000 078 21157.02 70.67 42880.91 47816.26 2015-03-19 18:03:08.000 078 21156.95 70.65 42880.89 47816.18 2015-03-19 18:03:09.000 078 21156.89 70.60 42880.90 47816.15 2015-03-19 18:03:10.000 078 21156.85 70.58 42880.88 47816.12 2015-03-19 18:03:11.000 078 21156.85 70.56 42880.87 47816.08 2015-03-19 18:03:12.000 078 21156.82 70.55 42880.88 47816.09 2015-03-19 18:03:13.000 078 21156.80 70.56 42880.90 47816.08 2015-03-19 18:03:14.000 078 21156.80 70.49 42880.93 47816.08 2015-03-19 18:03:15.000 078 21156.78 70.42 42880.94 47816.08 2015-03-19 18:03:16.000 078 21156.80 70.36 42880.95 47816.09 2015-03-19 18:03:17.000 078 21156.86 70.29 42880.97 47816.14 2015-03-19 18:03:18.000 078 21156.90 70.21 42880.98 47816.16 2015-03-19 18:03:19.000 078 21156.99 70.13 42881.00 47816.22 2015-03-19 18:03:20.000 078 21157.07 70.04 42881.05 47816.27 2015-03-19 18:03:21.000 078 21157.13 69.91 42881.10 47816.31 2015-03-19 18:03:22.000 078 21157.22 69.81 42881.14 47816.40 2015-03-19 18:03:23.000 078 21157.33 69.73 42881.17 47816.49 2015-03-19 18:03:24.000 078 21157.41 69.67 42881.21 47816.57 2015-03-19 18:03:25.000 078 21157.50 69.61 42881.26 47816.62 2015-03-19 18:03:26.000 078 21157.59 69.57 42881.29 47816.72 2015-03-19 18:03:27.000 078 21157.63 69.54 42881.33 47816.79 2015-03-19 18:03:28.000 078 21157.69 69.54 42881.35 47816.85 2015-03-19 18:03:29.000 078 21157.73 69.54 42881.36 47816.90 2015-03-19 18:03:30.000 078 21157.79 69.54 42881.35 47816.93 2015-03-19 18:03:31.000 078 21157.84 69.54 42881.38 47816.95 2015-03-19 18:03:32.000 078 21157.87 69.55 42881.39 47816.99 2015-03-19 18:03:33.000 078 21157.90 69.55 42881.39 47816.99 2015-03-19 18:03:34.000 078 21157.90 69.56 42881.39 47817.01 2015-03-19 18:03:35.000 078 21157.91 69.54 42881.41 47817.02 2015-03-19 18:03:36.000 078 21157.93 69.55 42881.41 47817.04 2015-03-19 18:03:37.000 078 21157.92 69.52 42881.40 47817.03 2015-03-19 18:03:38.000 078 21157.92 69.51 42881.40 47817.02 2015-03-19 18:03:39.000 078 21157.89 69.51 42881.38 47817.02 2015-03-19 18:03:40.000 078 21157.93 69.54 42881.40 47817.04 2015-03-19 18:03:41.000 078 21157.95 69.57 42881.43 47817.04 2015-03-19 18:03:42.000 078 21157.92 69.59 42881.43 47817.03 2015-03-19 18:03:43.000 078 21157.91 69.58 42881.39 47817.00 2015-03-19 18:03:44.000 078 21157.91 69.59 42881.39 47817.01 2015-03-19 18:03:45.000 078 21157.89 69.61 42881.38 47816.99 2015-03-19 18:03:46.000 078 21157.88 69.62 42881.42 47816.98 2015-03-19 18:03:47.000 078 21157.87 69.64 42881.38 47817.00 2015-03-19 18:03:48.000 078 21157.86 69.69 42881.36 47816.97 2015-03-19 18:03:49.000 078 21157.85 69.70 42881.34 47816.95 2015-03-19 18:03:50.000 078 21157.82 69.73 42881.33 47816.88 2015-03-19 18:03:51.000 078 21157.79 69.75 42881.32 47816.89 2015-03-19 18:03:52.000 078 21157.78 69.76 42881.28 47816.86 2015-03-19 18:03:53.000 078 21157.79 69.73 42881.27 47816.86 2015-03-19 18:03:54.000 078 21157.80 69.66 42881.31 47816.86 2015-03-19 18:03:55.000 078 21157.83 69.64 42881.33 47816.90 2015-03-19 18:03:56.000 078 21157.89 69.61 42881.33 47816.93 2015-03-19 18:03:57.000 078 21157.91 69.60 42881.33 47816.92 2015-03-19 18:03:58.000 078 21157.95 69.56 42881.36 47816.95 2015-03-19 18:03:59.000 078 21158.00 69.49 42881.35 47817.01 2015-03-19 18:04:00.000 078 21158.06 69.42 42881.37 47817.02 2015-03-19 18:04:01.000 078 21158.11 69.35 42881.41 47817.05 2015-03-19 18:04:02.000 078 21158.21 69.27 42881.43 47817.13 2015-03-19 18:04:03.000 078 21158.25 69.21 42881.47 47817.16 2015-03-19 18:04:04.000 078 21158.29 69.15 42881.47 47817.21 2015-03-19 18:04:05.000 078 21158.39 69.07 42881.51 47817.26 2015-03-19 18:04:06.000 078 21158.46 69.02 42881.51 47817.31 2015-03-19 18:04:07.000 078 21158.52 68.97 42881.52 47817.34 2015-03-19 18:04:08.000 078 21158.56 68.93 42881.51 47817.41 2015-03-19 18:04:09.000 078 21158.61 68.91 42881.53 47817.44 2015-03-19 18:04:10.000 078 21158.67 68.88 42881.55 47817.43 2015-03-19 18:04:11.000 078 21158.69 68.90 42881.56 47817.47 2015-03-19 18:04:12.000 078 21158.69 68.89 42881.54 47817.48 2015-03-19 18:04:13.000 078 21158.73 68.91 42881.57 47817.49 2015-03-19 18:04:14.000 078 21158.72 68.91 42881.51 47817.46 2015-03-19 18:04:15.000 078 21158.68 68.92 42881.48 47817.47 2015-03-19 18:04:16.000 078 21158.70 68.94 42881.49 47817.43 2015-03-19 18:04:17.000 078 21158.68 68.97 42881.46 47817.42 2015-03-19 18:04:18.000 078 21158.64 68.96 42881.46 47817.37 2015-03-19 18:04:19.000 078 21158.65 68.97 42881.44 47817.38 2015-03-19 18:04:20.000 078 21158.67 68.97 42881.45 47817.36 2015-03-19 18:04:21.000 078 21158.71 68.96 42881.42 47817.32 2015-03-19 18:04:22.000 078 21158.74 68.91 42881.41 47817.36 2015-03-19 18:04:23.000 078 21158.76 68.88 42881.45 47817.39 2015-03-19 18:04:24.000 078 21158.80 68.82 42881.47 47817.39 2015-03-19 18:04:25.000 078 21158.86 68.76 42881.47 47817.45 2015-03-19 18:04:26.000 078 21158.90 68.71 42881.47 47817.46 2015-03-19 18:04:27.000 078 21158.97 68.69 42881.45 47817.48 2015-03-19 18:04:28.000 078 21158.99 68.66 42881.45 47817.52 2015-03-19 18:04:29.000 078 21159.00 68.64 42881.48 47817.53 2015-03-19 18:04:30.000 078 21159.05 68.60 42881.49 47817.58 2015-03-19 18:04:31.000 078 21159.11 68.56 42881.49 47817.61 2015-03-19 18:04:32.000 078 21159.15 68.53 42881.54 47817.64 2015-03-19 18:04:33.000 078 21159.16 68.50 42881.55 47817.65 2015-03-19 18:04:34.000 078 21159.22 68.51 42881.55 47817.68 2015-03-19 18:04:35.000 078 21159.25 68.56 42881.52 47817.70 2015-03-19 18:04:36.000 078 21159.28 68.59 42881.48 47817.68 2015-03-19 18:04:37.000 078 21159.31 68.58 42881.45 47817.67 2015-03-19 18:04:38.000 078 21159.35 68.63 42881.42 47817.66 2015-03-19 18:04:39.000 078 21159.40 68.67 42881.39 47817.66 2015-03-19 18:04:40.000 078 21159.41 68.70 42881.39 47817.67 2015-03-19 18:04:41.000 078 21159.47 68.74 42881.37 47817.65 2015-03-19 18:04:42.000 078 21159.50 68.77 42881.32 47817.65 2015-03-19 18:04:43.000 078 21159.52 68.79 42881.30 47817.67 2015-03-19 18:04:44.000 078 21159.57 68.78 42881.33 47817.67 2015-03-19 18:04:45.000 078 21159.59 68.80 42881.34 47817.70 2015-03-19 18:04:46.000 078 21159.68 68.84 42881.32 47817.73 2015-03-19 18:04:47.000 078 21159.70 68.84 42881.27 47817.71 2015-03-19 18:04:48.000 078 21159.72 68.89 42881.26 47817.72 2015-03-19 18:04:49.000 078 21159.78 68.94 42881.27 47817.74 2015-03-19 18:04:50.000 078 21159.81 68.98 42881.29 47817.74 2015-03-19 18:04:51.000 078 21159.83 69.02 42881.25 47817.75 2015-03-19 18:04:52.000 078 21159.84 69.07 42881.22 47817.73 2015-03-19 18:04:53.000 078 21159.86 69.09 42881.22 47817.73 2015-03-19 18:04:54.000 078 21159.86 69.07 42881.21 47817.73 2015-03-19 18:04:55.000 078 21159.84 69.08 42881.21 47817.73 2015-03-19 18:04:56.000 078 21159.87 69.07 42881.19 47817.72 2015-03-19 18:04:57.000 078 21159.87 69.09 42881.20 47817.73 2015-03-19 18:04:58.000 078 21159.85 69.12 42881.23 47817.71 2015-03-19 18:04:59.000 078 21159.84 69.12 42881.22 47817.73 2015-03-19 18:05:00.000 078 21159.83 69.13 42881.22 47817.70 2015-03-19 18:05:01.000 078 21159.83 69.16 42881.23 47817.70 2015-03-19 18:05:02.000 078 21159.79 69.16 42881.23 47817.67 2015-03-19 18:05:03.000 078 21159.75 69.17 42881.23 47817.70 2015-03-19 18:05:04.000 078 21159.75 69.15 42881.23 47817.67 2015-03-19 18:05:05.000 078 21159.70 69.19 42881.23 47817.69 2015-03-19 18:05:06.000 078 21159.66 69.19 42881.22 47817.64 2015-03-19 18:05:07.000 078 21159.62 69.16 42881.17 47817.60 2015-03-19 18:05:08.000 078 21159.57 69.14 42881.16 47817.54 2015-03-19 18:05:09.000 078 21159.49 69.14 42881.11 47817.53 2015-03-19 18:05:10.000 078 21159.45 69.11 42881.12 47817.46 2015-03-19 18:05:11.000 078 21159.37 69.09 42881.12 47817.46 2015-03-19 18:05:12.000 078 21159.35 69.09 42881.10 47817.40 2015-03-19 18:05:13.000 078 21159.30 69.10 42881.11 47817.38 2015-03-19 18:05:14.000 078 21159.28 69.08 42881.12 47817.35 2015-03-19 18:05:15.000 078 21159.27 69.05 42881.06 47817.31 2015-03-19 18:05:16.000 078 21159.23 69.03 42881.07 47817.30 2015-03-19 18:05:17.000 078 21159.24 69.01 42881.07 47817.30 2015-03-19 18:05:18.000 078 21159.22 69.03 42881.05 47817.27 2015-03-19 18:05:19.000 078 21159.19 69.02 42881.07 47817.28 2015-03-19 18:05:20.000 078 21159.17 68.99 42881.06 47817.26 2015-03-19 18:05:21.000 078 21159.14 68.99 42881.03 47817.23 2015-03-19 18:05:22.000 078 21159.14 68.98 42880.96 47817.19 2015-03-19 18:05:23.000 078 21159.19 68.97 42880.94 47817.18 2015-03-19 18:05:24.000 078 21159.24 68.92 42880.93 47817.18 2015-03-19 18:05:25.000 078 21159.27 68.89 42880.93 47817.19 2015-03-19 18:05:26.000 078 21159.33 68.89 42880.90 47817.21 2015-03-19 18:05:27.000 078 21159.40 68.91 42880.88 47817.22 2015-03-19 18:05:28.000 078 21159.46 68.98 42880.84 47817.21 2015-03-19 18:05:29.000 078 21159.46 69.01 42880.81 47817.20 2015-03-19 18:05:30.000 078 21159.48 69.03 42880.76 47817.16 2015-03-19 18:05:31.000 078 21159.48 69.07 42880.73 47817.12 2015-03-19 18:05:32.000 078 21159.53 69.06 42880.72 47817.09 2015-03-19 18:05:33.000 078 21159.57 69.04 42880.71 47817.08 2015-03-19 18:05:34.000 078 21159.58 69.03 42880.72 47817.10 2015-03-19 18:05:35.000 078 21159.58 69.04 42880.73 47817.13 2015-03-19 18:05:36.000 078 21159.57 69.06 42880.72 47817.15 2015-03-19 18:05:37.000 078 21159.57 69.04 42880.75 47817.14 2015-03-19 18:05:38.000 078 21159.57 69.03 42880.75 47817.16 2015-03-19 18:05:39.000 078 21159.58 69.00 42880.74 47817.15 2015-03-19 18:05:40.000 078 21159.57 68.99 42880.72 47817.16 2015-03-19 18:05:41.000 078 21159.58 68.97 42880.76 47817.17 2015-03-19 18:05:42.000 078 21159.53 68.97 42880.78 47817.20 2015-03-19 18:05:43.000 078 21159.55 68.98 42880.79 47817.19 2015-03-19 18:05:44.000 078 21159.57 68.99 42880.77 47817.21 2015-03-19 18:05:45.000 078 21159.58 69.05 42880.77 47817.20 2015-03-19 18:05:46.000 078 21159.59 69.09 42880.76 47817.20 2015-03-19 18:05:47.000 078 21159.61 69.10 42880.76 47817.20 2015-03-19 18:05:48.000 078 21159.62 69.10 42880.72 47817.16 2015-03-19 18:05:49.000 078 21159.65 69.10 42880.71 47817.19 2015-03-19 18:05:50.000 078 21159.67 69.09 42880.71 47817.18 2015-03-19 18:05:51.000 078 21159.65 69.10 42880.73 47817.18 2015-03-19 18:05:52.000 078 21159.65 69.11 42880.73 47817.19 2015-03-19 18:05:53.000 078 21159.62 69.12 42880.73 47817.20 2015-03-19 18:05:54.000 078 21159.62 69.13 42880.77 47817.21 2015-03-19 18:05:55.000 078 21159.58 69.13 42880.79 47817.21 2015-03-19 18:05:56.000 078 21159.54 69.15 42880.79 47817.22 2015-03-19 18:05:57.000 078 21159.54 69.13 42880.79 47817.22 2015-03-19 18:05:58.000 078 21159.48 69.16 42880.84 47817.21 2015-03-19 18:05:59.000 078 21159.43 69.17 42880.83 47817.20 2015-03-19 18:06:00.000 078 21159.38 69.19 42880.82 47817.19 2015-03-19 18:06:01.000 078 21159.33 69.23 42880.81 47817.16 2015-03-19 18:06:02.000 078 21159.31 69.27 42880.82 47817.14 2015-03-19 18:06:03.000 078 21159.28 69.29 42880.81 47817.12 2015-03-19 18:06:04.000 078 21159.24 69.32 42880.79 47817.09 2015-03-19 18:06:05.000 078 21159.21 69.33 42880.77 47817.06 2015-03-19 18:06:06.000 078 21159.19 69.34 42880.76 47817.06 2015-03-19 18:06:07.000 078 21159.21 69.33 42880.80 47817.06 2015-03-19 18:06:08.000 078 21159.19 69.36 42880.78 47817.06 2015-03-19 18:06:09.000 078 21159.19 69.39 42880.79 47817.06 2015-03-19 18:06:10.000 078 21159.13 69.41 42880.80 47817.03 2015-03-19 18:06:11.000 078 21159.08 69.44 42880.79 47817.04 2015-03-19 18:06:12.000 078 21159.04 69.46 42880.80 47817.01 2015-03-19 18:06:13.000 078 21159.00 69.45 42880.82 47817.00 2015-03-19 18:06:14.000 078 21158.97 69.49 42880.80 47816.98 2015-03-19 18:06:15.000 078 21158.91 69.52 42880.80 47816.96 2015-03-19 18:06:16.000 078 21158.85 69.56 42880.78 47816.92 2015-03-19 18:06:17.000 078 21158.85 69.57 42880.81 47816.92 2015-03-19 18:06:18.000 078 21158.82 69.57 42880.81 47816.90 2015-03-19 18:06:19.000 078 21158.78 69.56 42880.77 47816.89 2015-03-19 18:06:20.000 078 21158.78 69.54 42880.80 47816.89 2015-03-19 18:06:21.000 078 21158.81 69.52 42880.78 47816.88 2015-03-19 18:06:22.000 078 21158.80 69.51 42880.81 47816.88 2015-03-19 18:06:23.000 078 21158.82 69.49 42880.80 47816.92 2015-03-19 18:06:24.000 078 21158.85 69.48 42880.76 47816.91 2015-03-19 18:06:25.000 078 21158.89 69.46 42880.75 47816.90 2015-03-19 18:06:26.000 078 21158.92 69.47 42880.79 47816.94 2015-03-19 18:06:27.000 078 21158.93 69.45 42880.79 47816.94 2015-03-19 18:06:28.000 078 21158.94 69.44 42880.79 47816.93 2015-03-19 18:06:29.000 078 21158.95 69.41 42880.74 47816.95 2015-03-19 18:06:30.000 078 21158.98 69.41 42880.75 47816.93 2015-03-19 18:06:31.000 078 21158.99 69.42 42880.75 47816.91 2015-03-19 18:06:32.000 078 21158.97 69.42 42880.74 47816.94 2015-03-19 18:06:33.000 078 21158.99 69.39 42880.76 47816.93 2015-03-19 18:06:34.000 078 21159.06 69.35 42880.78 47816.95 2015-03-19 18:06:35.000 078 21159.08 69.27 42880.79 47816.97 2015-03-19 18:06:36.000 078 21159.10 69.23 42880.76 47816.96 2015-03-19 18:06:37.000 078 21159.09 69.19 42880.78 47816.99 2015-03-19 18:06:38.000 078 21159.13 69.14 42880.79 47817.00 2015-03-19 18:06:39.000 078 21159.10 69.14 42880.80 47817.06 2015-03-19 18:06:40.000 078 21159.09 69.11 42880.81 47817.04 2015-03-19 18:06:41.000 078 21159.10 69.05 42880.83 47817.04 2015-03-19 18:06:42.000 078 21159.12 69.03 42880.82 47817.04 2015-03-19 18:06:43.000 078 21159.15 68.97 42880.82 47817.07 2015-03-19 18:06:44.000 078 21159.17 68.90 42880.81 47817.04 2015-03-19 18:06:45.000 078 21159.20 68.85 42880.82 47817.05 2015-03-19 18:06:46.000 078 21159.25 68.81 42880.86 47817.10 2015-03-19 18:06:47.000 078 21159.23 68.77 42880.87 47817.12 2015-03-19 18:06:48.000 078 21159.23 68.70 42880.87 47817.15 2015-03-19 18:06:49.000 078 21159.24 68.64 42880.93 47817.17 2015-03-19 18:06:50.000 078 21159.24 68.60 42880.94 47817.22 2015-03-19 18:06:51.000 078 21159.23 68.59 42880.95 47817.20 2015-03-19 18:06:52.000 078 21159.19 68.59 42880.95 47817.21 2015-03-19 18:06:53.000 078 21159.16 68.58 42880.91 47817.22 2015-03-19 18:06:54.000 078 21159.13 68.59 42880.90 47817.15 2015-03-19 18:06:55.000 078 21159.12 68.61 42880.89 47817.17 2015-03-19 18:06:56.000 078 21159.13 68.62 42880.87 47817.13 2015-03-19 18:06:57.000 078 21159.08 68.61 42880.84 47817.08 2015-03-19 18:06:58.000 078 21159.03 68.55 42880.85 47817.07 2015-03-19 18:06:59.000 078 21159.02 68.53 42880.86 47817.07 2015-03-19 18:07:00.000 078 21159.01 68.52 42880.89 47817.03 2015-03-19 18:07:01.000 078 21159.00 68.50 42880.88 47817.03 2015-03-19 18:07:02.000 078 21159.01 68.45 42880.89 47817.03 2015-03-19 18:07:03.000 078 21159.04 68.40 42880.90 47817.04 2015-03-19 18:07:04.000 078 21159.08 68.33 42880.92 47817.08 2015-03-19 18:07:05.000 078 21159.09 68.27 42880.93 47817.10 2015-03-19 18:07:06.000 078 21159.11 68.19 42880.99 47817.13 2015-03-19 18:07:07.000 078 21159.11 68.10 42881.02 47817.16 2015-03-19 18:07:08.000 078 21159.14 68.04 42881.02 47817.20 2015-03-19 18:07:09.000 078 21159.19 68.00 42881.04 47817.25 2015-03-19 18:07:10.000 078 21159.24 67.94 42881.03 47817.28 2015-03-19 18:07:11.000 078 21159.28 67.88 42881.09 47817.31 2015-03-19 18:07:12.000 078 21159.33 67.82 42881.09 47817.34 2015-03-19 18:07:13.000 078 21159.39 67.78 42881.12 47817.38 2015-03-19 18:07:14.000 078 21159.44 67.71 42881.12 47817.41 2015-03-19 18:07:15.000 078 21159.48 67.64 42881.16 47817.42 2015-03-19 18:07:16.000 078 21159.55 67.60 42881.16 47817.51 2015-03-19 18:07:17.000 078 21159.63 67.59 42881.21 47817.53 2015-03-19 18:07:18.000 078 21159.74 67.59 42881.19 47817.59 2015-03-19 18:07:19.000 078 21159.83 67.59 42881.19 47817.62 2015-03-19 18:07:20.000 078 21159.86 67.59 42881.19 47817.66 2015-03-19 18:07:21.000 078 21159.94 67.58 42881.17 47817.68 2015-03-19 18:07:22.000 078 21159.95 67.58 42881.17 47817.70 2015-03-19 18:07:23.000 078 21160.03 67.56 42881.15 47817.72 2015-03-19 18:07:24.000 078 21160.07 67.55 42881.17 47817.76 2015-03-19 18:07:25.000 078 21160.08 67.55 42881.17 47817.78 2015-03-19 18:07:26.000 078 21160.11 67.53 42881.17 47817.80 2015-03-19 18:07:27.000 078 21160.19 67.48 42881.18 47817.84 2015-03-19 18:07:28.000 078 21160.30 67.36 42881.23 47817.88 2015-03-19 18:07:29.000 078 21160.39 67.26 42881.35 47817.99 2015-03-19 18:07:30.000 078 21160.47 67.19 42881.38 47818.09 2015-03-19 18:07:31.000 078 21160.48 67.14 42881.47 47818.17 2015-03-19 18:07:32.000 078 21160.55 67.10 42881.53 47818.26 2015-03-19 18:07:33.000 078 21160.59 67.07 42881.55 47818.29 2015-03-19 18:07:34.000 078 21160.67 67.05 42881.59 47818.34 2015-03-19 18:07:35.000 078 21160.73 67.03 42881.58 47818.36 2015-03-19 18:07:36.000 078 21160.80 67.02 42881.58 47818.42 2015-03-19 18:07:37.000 078 21160.83 67.05 42881.60 47818.44 2015-03-19 18:07:38.000 078 21160.88 67.06 42881.60 47818.46 2015-03-19 18:07:39.000 078 21160.94 67.09 42881.59 47818.50 2015-03-19 18:07:40.000 078 21160.98 67.10 42881.57 47818.50 2015-03-19 18:07:41.000 078 21161.00 67.12 42881.58 47818.52 2015-03-19 18:07:42.000 078 21161.02 67.17 42881.59 47818.53 2015-03-19 18:07:43.000 078 21160.98 67.24 42881.60 47818.55 2015-03-19 18:07:44.000 078 21160.95 67.35 42881.57 47818.54 2015-03-19 18:07:45.000 078 21160.86 67.50 42881.59 47818.52 2015-03-19 18:07:46.000 078 21160.79 67.66 42881.52 47818.45 2015-03-19 18:07:47.000 078 21160.72 67.76 42881.48 47818.40 2015-03-19 18:07:48.000 078 21160.65 67.85 42881.46 47818.34 2015-03-19 18:07:49.000 078 21160.59 67.93 42881.46 47818.27 2015-03-19 18:07:50.000 078 21160.52 67.97 42881.44 47818.21 2015-03-19 18:07:51.000 078 21160.42 68.03 42881.44 47818.19 2015-03-19 18:07:52.000 078 21160.32 68.10 42881.45 47818.12 2015-03-19 18:07:53.000 078 21160.24 68.15 42881.43 47818.06 2015-03-19 18:07:54.000 078 21160.17 68.23 42881.35 47818.02 2015-03-19 18:07:55.000 078 21160.14 68.29 42881.29 47817.97 2015-03-19 18:07:56.000 078 21160.11 68.32 42881.25 47817.89 2015-03-19 18:07:57.000 078 21160.13 68.32 42881.24 47817.87 2015-03-19 18:07:58.000 078 21160.15 68.32 42881.20 47817.85 2015-03-19 18:07:59.000 078 21160.16 68.31 42881.18 47817.83 2015-03-19 18:08:00.000 078 21160.19 68.31 42881.17 47817.82 2015-03-19 18:08:01.000 078 21160.26 68.27 42881.17 47817.83 2015-03-19 18:08:02.000 078 21160.31 68.29 42881.19 47817.87 2015-03-19 18:08:03.000 078 21160.32 68.30 42881.17 47817.90 2015-03-19 18:08:04.000 078 21160.31 68.33 42881.18 47817.89 2015-03-19 18:08:05.000 078 21160.32 68.39 42881.14 47817.91 2015-03-19 18:08:06.000 078 21160.34 68.46 42881.13 47817.89 2015-03-19 18:08:07.000 078 21160.31 68.54 42881.11 47817.86 2015-03-19 18:08:08.000 078 21160.28 68.62 42881.07 47817.85 2015-03-19 18:08:09.000 078 21160.25 68.71 42881.05 47817.82 2015-03-19 18:08:10.000 078 21160.21 68.79 42881.06 47817.74 2015-03-19 18:08:11.000 078 21160.12 68.86 42881.04 47817.75 2015-03-19 18:08:12.000 078 21160.09 68.94 42881.00 47817.68 2015-03-19 18:08:13.000 078 21160.02 68.99 42881.04 47817.64 2015-03-19 18:08:14.000 078 21159.91 69.08 42881.00 47817.58 2015-03-19 18:08:15.000 078 21159.83 69.16 42880.94 47817.54 2015-03-19 18:08:16.000 078 21159.77 69.24 42880.92 47817.49 2015-03-19 18:08:17.000 078 21159.70 69.32 42880.93 47817.43 2015-03-19 18:08:18.000 078 21159.68 69.40 42880.87 47817.38 2015-03-19 18:08:19.000 078 21159.65 69.50 42880.83 47817.34 2015-03-19 18:08:20.000 078 21159.64 69.57 42880.78 47817.30 2015-03-19 18:08:21.000 078 21159.63 69.61 42880.75 47817.26 2015-03-19 18:08:22.000 078 21159.61 69.66 42880.71 47817.22 2015-03-19 18:08:23.000 078 21159.63 69.70 42880.71 47817.20 2015-03-19 18:08:24.000 078 21159.63 69.71 42880.73 47817.17 2015-03-19 18:08:25.000 078 21159.66 69.73 42880.68 47817.17 2015-03-19 18:08:26.000 078 21159.70 69.78 42880.70 47817.20 2015-03-19 18:08:27.000 078 21159.74 69.78 42880.69 47817.19 2015-03-19 18:08:28.000 078 21159.74 69.76 42880.71 47817.23 2015-03-19 18:08:29.000 078 21159.75 69.73 42880.72 47817.26 2015-03-19 18:08:30.000 078 21159.73 69.79 42880.75 47817.33 2015-03-19 18:08:31.000 078 21159.72 69.84 42880.75 47817.31 2015-03-19 18:08:32.000 078 21159.74 69.89 42880.76 47817.32 2015-03-19 18:08:33.000 078 21159.74 69.94 42880.79 47817.33 2015-03-19 18:08:34.000 078 21159.74 70.00 42880.80 47817.32 2015-03-19 18:08:35.000 078 21159.74 70.05 42880.79 47817.30 2015-03-19 18:08:36.000 078 21159.72 70.11 42880.74 47817.29 2015-03-19 18:08:37.000 078 21159.72 70.18 42880.74 47817.28 2015-03-19 18:08:38.000 078 21159.67 70.23 42880.72 47817.28 2015-03-19 18:08:39.000 078 21159.67 70.28 42880.70 47817.22 2015-03-19 18:08:40.000 078 21159.70 70.34 42880.68 47817.21 2015-03-19 18:08:41.000 078 21159.69 70.40 42880.67 47817.20 2015-03-19 18:08:42.000 078 21159.68 70.45 42880.64 47817.14 2015-03-19 18:08:43.000 078 21159.68 70.47 42880.62 47817.12 2015-03-19 18:08:44.000 078 21159.68 70.46 42880.60 47817.13 2015-03-19 18:08:45.000 078 21159.63 70.44 42880.63 47817.11 2015-03-19 18:08:46.000 078 21159.65 70.46 42880.66 47817.16 2015-03-19 18:08:47.000 078 21159.67 70.48 42880.66 47817.12 2015-03-19 18:08:48.000 078 21159.61 70.51 42880.67 47817.14 2015-03-19 18:08:49.000 078 21159.60 70.53 42880.69 47817.14 2015-03-19 18:08:50.000 078 21159.55 70.54 42880.71 47817.14 2015-03-19 18:08:51.000 078 21159.54 70.59 42880.73 47817.14 2015-03-19 18:08:52.000 078 21159.49 70.64 42880.72 47817.13 2015-03-19 18:08:53.000 078 21159.42 70.70 42880.68 47817.10 2015-03-19 18:08:54.000 078 21159.37 70.75 42880.69 47817.08 2015-03-19 18:08:55.000 078 21159.32 70.79 42880.71 47817.04 2015-03-19 18:08:56.000 078 21159.30 70.87 42880.69 47817.01 2015-03-19 18:08:57.000 078 21159.25 70.94 42880.66 47816.96 2015-03-19 18:08:58.000 078 21159.20 71.01 42880.62 47816.91 2015-03-19 18:08:59.000 078 21159.15 71.09 42880.62 47816.92 2015-03-19 18:09:00.000 078 21159.13 71.14 42880.59 47816.87 2015-03-19 18:09:01.000 078 21159.11 71.16 42880.61 47816.83 2015-03-19 18:09:02.000 078 21159.08 71.15 42880.62 47816.83 2015-03-19 18:09:03.000 078 21159.09 71.09 42880.65 47816.84 2015-03-19 18:09:04.000 078 21159.10 71.05 42880.67 47816.89 2015-03-19 18:09:05.000 078 21159.09 71.07 42880.74 47816.93 2015-03-19 18:09:06.000 078 21159.09 71.08 42880.76 47816.96 2015-03-19 18:09:07.000 078 21159.08 71.06 42880.80 47816.99 2015-03-19 18:09:08.000 078 21159.01 71.04 42880.81 47816.98 2015-03-19 18:09:09.000 078 21158.98 71.02 42880.85 47817.02 2015-03-19 18:09:10.000 078 21158.92 71.04 42880.91 47817.04 2015-03-19 18:09:11.000 078 21158.86 71.06 42880.88 47817.02 2015-03-19 18:09:12.000 078 21158.83 71.07 42880.88 47817.02 2015-03-19 18:09:13.000 078 21158.83 71.10 42880.87 47817.00 2015-03-19 18:09:14.000 078 21158.80 71.11 42880.91 47816.98 2015-03-19 18:09:15.000 078 21158.77 71.10 42880.89 47816.97 2015-03-19 18:09:16.000 078 21158.74 71.10 42880.86 47816.96 2015-03-19 18:09:17.000 078 21158.75 71.10 42880.90 47816.95 2015-03-19 18:09:18.000 078 21158.73 71.13 42880.94 47816.96 2015-03-19 18:09:19.000 078 21158.71 71.14 42880.93 47816.93 2015-03-19 18:09:20.000 078 21158.70 71.14 42880.88 47816.94 2015-03-19 18:09:21.000 078 21158.68 71.13 42880.89 47816.94 2015-03-19 18:09:22.000 078 21158.68 71.15 42880.88 47816.95 2015-03-19 18:09:23.000 078 21158.66 71.17 42880.86 47816.93 2015-03-19 18:09:24.000 078 21158.66 71.16 42880.94 47816.93 2015-03-19 18:09:25.000 078 21158.67 71.21 42880.96 47816.95 2015-03-19 18:09:26.000 078 21158.61 71.23 42880.97 47816.91 2015-03-19 18:09:27.000 078 21158.58 71.27 42880.92 47816.91 2015-03-19 18:09:28.000 078 21158.55 71.29 42880.92 47816.88 2015-03-19 18:09:29.000 078 21158.51 71.35 42880.91 47816.86 2015-03-19 18:09:30.000 078 21158.46 71.38 42880.88 47816.81 2015-03-19 18:09:31.000 078 21158.42 71.38 42880.90 47816.78 2015-03-19 18:09:32.000 078 21158.38 71.40 42880.89 47816.75 2015-03-19 18:09:33.000 078 21158.35 71.40 42880.84 47816.73 2015-03-19 18:09:34.000 078 21158.33 71.40 42880.80 47816.69 2015-03-19 18:09:35.000 078 21158.30 71.38 42880.81 47816.67 2015-03-19 18:09:36.000 078 21158.29 71.38 42880.78 47816.64 2015-03-19 18:09:37.000 078 21158.30 71.35 42880.78 47816.62 2015-03-19 18:09:38.000 078 21158.30 71.35 42880.76 47816.61 2015-03-19 18:09:39.000 078 21158.26 71.40 42880.75 47816.61 2015-03-19 18:09:40.000 078 21158.24 71.47 42880.69 47816.56 2015-03-19 18:09:41.000 078 21158.24 71.52 42880.64 47816.48 2015-03-19 18:09:42.000 078 21158.26 71.53 42880.60 47816.45 2015-03-19 18:09:43.000 078 21158.23 71.52 42880.55 47816.42 2015-03-19 18:09:44.000 078 21158.23 71.52 42880.52 47816.39 2015-03-19 18:09:45.000 078 21158.24 71.48 42880.52 47816.39 2015-03-19 18:09:46.000 078 21158.25 71.48 42880.54 47816.37 2015-03-19 18:09:47.000 078 21158.28 71.45 42880.54 47816.42 2015-03-19 18:09:48.000 078 21158.29 71.49 42880.57 47816.42 2015-03-19 18:09:49.000 078 21158.26 71.51 42880.57 47816.44 2015-03-19 18:09:50.000 078 21158.26 71.54 42880.58 47816.42 2015-03-19 18:09:51.000 078 21158.26 71.58 42880.58 47816.45 2015-03-19 18:09:52.000 078 21158.28 71.60 42880.58 47816.42 2015-03-19 18:09:53.000 078 21158.22 71.64 42880.60 47816.43 2015-03-19 18:09:54.000 078 21158.20 71.68 42880.56 47816.40 2015-03-19 18:09:55.000 078 21158.19 71.72 42880.58 47816.37 2015-03-19 18:09:56.000 078 21158.17 71.75 42880.59 47816.38 2015-03-19 18:09:57.000 078 21158.15 71.70 42880.59 47816.36 2015-03-19 18:09:58.000 078 21158.12 71.69 42880.60 47816.38 2015-03-19 18:09:59.000 078 21158.10 71.70 42880.62 47816.36 2015-03-19 18:10:00.000 078 21158.10 71.70 42880.63 47816.39 2015-03-19 18:10:01.000 078 21158.06 71.73 42880.62 47816.39 2015-03-19 18:10:02.000 078 21158.05 71.76 42880.65 47816.39 2015-03-19 18:10:03.000 078 21158.06 71.78 42880.65 47816.41 2015-03-19 18:10:04.000 078 21158.02 71.80 42880.63 47816.36 2015-03-19 18:10:05.000 078 21158.02 71.82 42880.64 47816.36 2015-03-19 18:10:06.000 078 21158.02 71.82 42880.65 47816.33 2015-03-19 18:10:07.000 078 21158.05 71.79 42880.66 47816.34 2015-03-19 18:10:08.000 078 21158.06 71.77 42880.64 47816.36 2015-03-19 18:10:09.000 078 21158.09 71.73 42880.67 47816.39 2015-03-19 18:10:10.000 078 21158.16 71.69 42880.70 47816.41 2015-03-19 18:10:11.000 078 21158.21 71.65 42880.70 47816.47 2015-03-19 18:10:12.000 078 21158.25 71.65 42880.71 47816.53 2015-03-19 18:10:13.000 078 21158.31 71.62 42880.78 47816.56 2015-03-19 18:10:14.000 078 21158.35 71.63 42880.78 47816.59 2015-03-19 18:10:15.000 078 21158.42 71.62 42880.81 47816.64 2015-03-19 18:10:16.000 078 21158.46 71.61 42880.77 47816.67 2015-03-19 18:10:17.000 078 21158.51 71.57 42880.80 47816.69 2015-03-19 18:10:18.000 078 21158.54 71.56 42880.84 47816.74 2015-03-19 18:10:19.000 078 21158.57 71.55 42880.85 47816.76 2015-03-19 18:10:20.000 078 21158.56 71.58 42880.86 47816.76 2015-03-19 18:10:21.000 078 21158.58 71.57 42880.85 47816.79 2015-03-19 18:10:22.000 078 21158.57 71.57 42880.85 47816.81 2015-03-19 18:10:23.000 078 21158.59 71.54 42880.89 47816.81 2015-03-19 18:10:24.000 078 21158.56 71.52 42880.89 47816.81 2015-03-19 18:10:25.000 078 21158.52 71.56 42880.87 47816.80 2015-03-19 18:10:26.000 078 21158.52 71.56 42880.87 47816.80 2015-03-19 18:10:27.000 078 21158.53 71.54 42880.86 47816.79 2015-03-19 18:10:28.000 078 21158.54 71.55 42880.86 47816.81 2015-03-19 18:10:29.000 078 21158.54 71.51 42880.85 47816.79 2015-03-19 18:10:30.000 078 21158.56 71.45 42880.87 47816.81 2015-03-19 18:10:31.000 078 21158.56 71.39 42880.92 47816.83 2015-03-19 18:10:32.000 078 21158.57 71.35 42880.97 47816.86 2015-03-19 18:10:33.000 078 21158.56 71.35 42881.00 47816.93 2015-03-19 18:10:34.000 078 21158.58 71.32 42881.06 47816.95 2015-03-19 18:10:35.000 078 21158.59 71.25 42881.09 47816.96 2015-03-19 18:10:36.000 078 21158.63 71.22 42881.13 47817.02 2015-03-19 18:10:37.000 078 21158.64 71.15 42881.21 47817.02 2015-03-19 18:10:38.000 078 21158.66 71.10 42881.26 47817.10 2015-03-19 18:10:39.000 078 21158.66 71.06 42881.26 47817.16 2015-03-19 18:10:40.000 078 21158.65 70.99 42881.26 47817.16 2015-03-19 18:10:41.000 078 21158.65 70.91 42881.30 47817.21 2015-03-19 18:10:42.000 078 21158.66 70.87 42881.32 47817.22 2015-03-19 18:10:43.000 078 21158.66 70.86 42881.34 47817.26 2015-03-19 18:10:44.000 078 21158.65 70.85 42881.35 47817.27 2015-03-19 18:10:45.000 078 21158.63 70.81 42881.34 47817.25 2015-03-19 18:10:46.000 078 21158.64 70.77 42881.36 47817.26 2015-03-19 18:10:47.000 078 21158.64 70.73 42881.35 47817.26 2015-03-19 18:10:48.000 078 21158.67 70.66 42881.38 47817.27 2015-03-19 18:10:49.000 078 21158.66 70.59 42881.40 47817.32 2015-03-19 18:10:50.000 078 21158.68 70.58 42881.40 47817.31 2015-03-19 18:10:51.000 078 21158.68 70.57 42881.40 47817.33 2015-03-19 18:10:52.000 078 21158.68 70.52 42881.40 47817.35 2015-03-19 18:10:53.000 078 21158.67 70.50 42881.39 47817.36 2015-03-19 18:10:54.000 078 21158.68 70.49 42881.40 47817.35 2015-03-19 18:10:55.000 078 21158.69 70.50 42881.42 47817.35 2015-03-19 18:10:56.000 078 21158.68 70.52 42881.38 47817.34 2015-03-19 18:10:57.000 078 21158.71 70.53 42881.35 47817.32 2015-03-19 18:10:58.000 078 21158.71 70.53 42881.38 47817.31 2015-03-19 18:10:59.000 078 21158.69 70.54 42881.36 47817.30 2015-03-19 18:11:00.000 078 21158.68 70.55 42881.35 47817.30 2015-03-19 18:11:01.000 078 21158.67 70.52 42881.35 47817.26 2015-03-19 18:11:02.000 078 21158.67 70.49 42881.32 47817.28 2015-03-19 18:11:03.000 078 21158.63 70.44 42881.38 47817.27 2015-03-19 18:11:04.000 078 21158.63 70.46 42881.33 47817.26 2015-03-19 18:11:05.000 078 21158.64 70.45 42881.35 47817.29 2015-03-19 18:11:06.000 078 21158.66 70.45 42881.38 47817.27 2015-03-19 18:11:07.000 078 21158.61 70.42 42881.40 47817.29 2015-03-19 18:11:08.000 078 21158.59 70.46 42881.37 47817.28 2015-03-19 18:11:09.000 078 21158.57 70.48 42881.37 47817.25 2015-03-19 18:11:10.000 078 21158.59 70.47 42881.34 47817.24 2015-03-19 18:11:11.000 078 21158.60 70.47 42881.32 47817.24 2015-03-19 18:11:12.000 078 21158.59 70.46 42881.31 47817.20 2015-03-19 18:11:13.000 078 21158.55 70.47 42881.30 47817.20 2015-03-19 18:11:14.000 078 21158.52 70.51 42881.26 47817.17 2015-03-19 18:11:15.000 078 21158.50 70.52 42881.22 47817.12 2015-03-19 18:11:16.000 078 21158.52 70.55 42881.19 47817.08 2015-03-19 18:11:17.000 078 21158.55 70.56 42881.15 47817.04 2015-03-19 18:11:18.000 078 21158.57 70.56 42881.09 47817.00 2015-03-19 18:11:19.000 078 21158.58 70.56 42881.05 47816.97 2015-03-19 18:11:20.000 078 21158.62 70.53 42881.03 47816.96 2015-03-19 18:11:21.000 078 21158.64 70.52 42881.02 47816.93 2015-03-19 18:11:22.000 078 21158.63 70.53 42881.02 47816.95 2015-03-19 18:11:23.000 078 21158.64 70.51 42881.01 47816.92 2015-03-19 18:11:24.000 078 21158.70 70.49 42881.00 47816.95 2015-03-19 18:11:25.000 078 21158.73 70.49 42881.00 47816.95 2015-03-19 18:11:26.000 078 21158.72 70.46 42881.01 47816.97 2015-03-19 18:11:27.000 078 21158.71 70.41 42881.04 47816.98 2015-03-19 18:11:28.000 078 21158.75 70.35 42881.04 47817.01 2015-03-19 18:11:29.000 078 21158.80 70.34 42881.09 47817.01 2015-03-19 18:11:30.000 078 21158.83 70.35 42881.11 47817.07 2015-03-19 18:11:31.000 078 21158.83 70.34 42881.12 47817.12 2015-03-19 18:11:32.000 078 21158.83 70.31 42881.14 47817.12 2015-03-19 18:11:33.000 078 21158.91 70.29 42881.17 47817.15 2015-03-19 18:11:34.000 078 21158.97 70.25 42881.21 47817.20 2015-03-19 18:11:35.000 078 21158.95 70.25 42881.19 47817.25 2015-03-19 18:11:36.000 078 21158.94 70.29 42881.21 47817.28 2015-03-19 18:11:37.000 078 21158.95 70.30 42881.27 47817.31 2015-03-19 18:11:38.000 078 21158.95 70.32 42881.26 47817.30 2015-03-19 18:11:39.000 078 21158.91 70.33 42881.26 47817.31 2015-03-19 18:11:40.000 078 21158.90 70.35 42881.27 47817.31 2015-03-19 18:11:41.000 078 21158.91 70.40 42881.26 47817.31 2015-03-19 18:11:42.000 078 21158.92 70.41 42881.21 47817.28 2015-03-19 18:11:43.000 078 21158.91 70.42 42881.20 47817.24 2015-03-19 18:11:44.000 078 21158.89 70.41 42881.20 47817.26 2015-03-19 18:11:45.000 078 21158.90 70.40 42881.19 47817.26 2015-03-19 18:11:46.000 078 21158.88 70.36 42881.21 47817.26 2015-03-19 18:11:47.000 078 21158.89 70.32 42881.26 47817.28 2015-03-19 18:11:48.000 078 21158.91 70.30 42881.28 47817.28 2015-03-19 18:11:49.000 078 21158.94 70.30 42881.28 47817.33 2015-03-19 18:11:50.000 078 21158.97 70.29 42881.30 47817.36 2015-03-19 18:11:51.000 078 21158.98 70.28 42881.30 47817.37 2015-03-19 18:11:52.000 078 21159.01 70.28 42881.29 47817.39 2015-03-19 18:11:53.000 078 21159.04 70.25 42881.27 47817.40 2015-03-19 18:11:54.000 078 21159.11 70.21 42881.25 47817.41 2015-03-19 18:11:55.000 078 21159.16 70.17 42881.27 47817.43 2015-03-19 18:11:56.000 078 21159.21 70.12 42881.31 47817.48 2015-03-19 18:11:57.000 078 21159.22 70.09 42881.33 47817.53 2015-03-19 18:11:58.000 078 21159.28 70.11 42881.34 47817.54 2015-03-19 18:11:59.000 078 21159.31 70.10 42881.34 47817.62 2015-03-19 18:12:00.000 078 21159.32 70.07 42881.35 47817.66 2015-03-19 18:12:01.000 078 21159.35 70.06 42881.42 47817.69 2015-03-19 18:12:02.000 078 21159.37 70.04 42881.45 47817.72 2015-03-19 18:12:03.000 078 21159.38 70.02 42881.49 47817.74 2015-03-19 18:12:04.000 078 21159.41 70.01 42881.51 47817.81 2015-03-19 18:12:05.000 078 21159.43 70.02 42881.53 47817.81 2015-03-19 18:12:06.000 078 21159.47 70.04 42881.50 47817.84 2015-03-19 18:12:07.000 078 21159.49 70.03 42881.51 47817.87 2015-03-19 18:12:08.000 078 21159.50 70.03 42881.50 47817.86 2015-03-19 18:12:09.000 078 21159.52 70.05 42881.51 47817.89 2015-03-19 18:12:10.000 078 21159.56 70.06 42881.53 47817.92 2015-03-19 18:12:11.000 078 21159.56 70.08 42881.54 47817.93 2015-03-19 18:12:12.000 078 21159.60 70.09 42881.54 47817.95 2015-03-19 18:12:13.000 078 21159.62 70.11 42881.54 47817.94 2015-03-19 18:12:14.000 078 21159.62 70.15 42881.53 47817.94 2015-03-19 18:12:15.000 078 21159.65 70.14 42881.51 47817.94 2015-03-19 18:12:16.000 078 21159.65 70.18 42881.45 47817.95 2015-03-19 18:12:17.000 078 21159.62 70.25 42881.45 47817.90 2015-03-19 18:12:18.000 078 21159.58 70.27 42881.41 47817.86 2015-03-19 18:12:19.000 078 21159.59 70.31 42881.40 47817.83 2015-03-19 18:12:20.000 078 21159.59 70.32 42881.34 47817.78 2015-03-19 18:12:21.000 078 21159.62 70.31 42881.34 47817.79 2015-03-19 18:12:22.000 078 21159.63 70.32 42881.36 47817.78 2015-03-19 18:12:23.000 078 21159.63 70.34 42881.34 47817.80 2015-03-19 18:12:24.000 078 21159.63 70.34 42881.35 47817.79 2015-03-19 18:12:25.000 078 21159.67 70.36 42881.35 47817.81 2015-03-19 18:12:26.000 078 21159.70 70.37 42881.32 47817.80 2015-03-19 18:12:27.000 078 21159.70 70.41 42881.34 47817.82 2015-03-19 18:12:28.000 078 21159.69 70.42 42881.31 47817.79 2015-03-19 18:12:29.000 078 21159.72 70.41 42881.29 47817.78 2015-03-19 18:12:30.000 078 21159.72 70.42 42881.31 47817.78 2015-03-19 18:12:31.000 078 21159.72 70.48 42881.29 47817.77 2015-03-19 18:12:32.000 078 21159.74 70.53 42881.26 47817.81 2015-03-19 18:12:33.000 078 21159.75 70.57 42881.28 47817.75 2015-03-19 18:12:34.000 078 21159.78 70.62 42881.26 47817.75 2015-03-19 18:12:35.000 078 21159.81 70.65 42881.18 47817.76 2015-03-19 18:12:36.000 078 21159.84 70.67 42881.16 47817.75 2015-03-19 18:12:37.000 078 21159.87 70.66 42881.18 47817.73 2015-03-19 18:12:38.000 078 21159.91 70.67 42881.19 47817.75 2015-03-19 18:12:39.000 078 21159.92 70.69 42881.20 47817.77 2015-03-19 18:12:40.000 078 21159.92 70.69 42881.22 47817.78 2015-03-19 18:12:41.000 078 21159.91 70.72 42881.22 47817.79 2015-03-19 18:12:42.000 078 21159.88 70.78 42881.23 47817.79 2015-03-19 18:12:43.000 078 21159.85 70.84 42881.22 47817.75 2015-03-19 18:12:44.000 078 21159.82 70.89 42881.19 47817.72 2015-03-19 18:12:45.000 078 21159.79 70.92 42881.18 47817.72 2015-03-19 18:12:46.000 078 21159.76 70.92 42881.17 47817.65 2015-03-19 18:12:47.000 078 21159.75 70.89 42881.15 47817.64 2015-03-19 18:12:48.000 078 21159.72 70.89 42881.17 47817.63 2015-03-19 18:12:49.000 078 21159.75 70.88 42881.19 47817.66 2015-03-19 18:12:50.000 078 21159.75 70.88 42881.21 47817.65 2015-03-19 18:12:51.000 078 21159.74 70.89 42881.19 47817.65 2015-03-19 18:12:52.000 078 21159.75 70.87 42881.21 47817.69 2015-03-19 18:12:53.000 078 21159.78 70.83 42881.26 47817.70 2015-03-19 18:12:54.000 078 21159.81 70.79 42881.28 47817.72 2015-03-19 18:12:55.000 078 21159.84 70.77 42881.31 47817.79 2015-03-19 18:12:56.000 078 21159.86 70.77 42881.32 47817.78 2015-03-19 18:12:57.000 078 21159.90 70.81 42881.31 47817.83 2015-03-19 18:12:58.000 078 21159.89 70.85 42881.29 47817.84 2015-03-19 18:12:59.000 078 21159.92 70.87 42881.30 47817.86 2015-03-19 18:13:00.000 078 21159.95 70.87 42881.29 47817.80 2015-03-19 18:13:01.000 078 21160.00 70.83 42881.26 47817.84 2015-03-19 18:13:02.000 078 21160.08 70.77 42881.31 47817.84 2015-03-19 18:13:03.000 078 21160.14 70.74 42881.37 47817.91 2015-03-19 18:13:04.000 078 21160.17 70.69 42881.36 47817.97 2015-03-19 18:13:05.000 078 21160.20 70.66 42881.37 47818.02 2015-03-19 18:13:06.000 078 21160.24 70.66 42881.41 47818.09 2015-03-19 18:13:07.000 078 21160.26 70.68 42881.43 47818.12 2015-03-19 18:13:08.000 078 21160.24 70.72 42881.43 47818.15 2015-03-19 18:13:09.000 078 21160.21 70.77 42881.41 47818.14 2015-03-19 18:13:10.000 078 21160.21 70.81 42881.40 47818.14 2015-03-19 18:13:11.000 078 21160.19 70.83 42881.40 47818.13 2015-03-19 18:13:12.000 078 21160.19 70.87 42881.41 47818.11 2015-03-19 18:13:13.000 078 21160.19 70.91 42881.40 47818.08 2015-03-19 18:13:14.000 078 21160.15 70.94 42881.42 47818.09 2015-03-19 18:13:15.000 078 21160.12 70.99 42881.41 47818.07 2015-03-19 18:13:16.000 078 21160.10 71.00 42881.40 47818.05 2015-03-19 18:13:17.000 078 21160.06 71.01 42881.39 47818.02 2015-03-19 18:13:18.000 078 21160.05 71.02 42881.38 47818.04 2015-03-19 18:13:19.000 078 21160.05 71.05 42881.38 47818.01 2015-03-19 18:13:20.000 078 21160.09 71.05 42881.41 47818.01 2015-03-19 18:13:21.000 078 21160.12 71.03 42881.40 47818.03 2015-03-19 18:13:22.000 078 21160.14 71.02 42881.38 47818.05 2015-03-19 18:13:23.000 078 21160.15 71.02 42881.38 47818.07 2015-03-19 18:13:24.000 078 21160.19 71.03 42881.43 47818.10 2015-03-19 18:13:25.000 078 21160.23 71.04 42881.42 47818.11 2015-03-19 18:13:26.000 078 21160.28 71.03 42881.43 47818.13 2015-03-19 18:13:27.000 078 21160.30 71.02 42881.46 47818.16 2015-03-19 18:13:28.000 078 21160.27 71.07 42881.46 47818.19 2015-03-19 18:13:29.000 078 21160.29 71.11 42881.47 47818.21 2015-03-19 18:13:30.000 078 21160.28 71.16 42881.44 47818.20 2015-03-19 18:13:31.000 078 21160.28 71.20 42881.45 47818.19 2015-03-19 18:13:32.000 078 21160.29 71.23 42881.47 47818.19 2015-03-19 18:13:33.000 078 21160.30 71.22 42881.45 47818.18 2015-03-19 18:13:34.000 078 21160.29 71.23 42881.47 47818.20 2015-03-19 18:13:35.000 078 21160.27 71.22 42881.50 47818.17 2015-03-19 18:13:36.000 078 21160.26 71.24 42881.49 47818.19 2015-03-19 18:13:37.000 078 21160.29 71.25 42881.45 47818.20 2015-03-19 18:13:38.000 078 21160.30 71.26 42881.48 47818.20 2015-03-19 18:13:39.000 078 21160.31 71.28 42881.47 47818.20 2015-03-19 18:13:40.000 078 21160.35 71.28 42881.47 47818.20 2015-03-19 18:13:41.000 078 21160.37 71.34 42881.44 47818.21 2015-03-19 18:13:42.000 078 21160.35 71.39 42881.46 47818.21 2015-03-19 18:13:43.000 078 21160.38 71.46 42881.47 47818.21 2015-03-19 18:13:44.000 078 21160.36 71.53 42881.42 47818.19 2015-03-19 18:13:45.000 078 21160.36 71.56 42881.40 47818.17 2015-03-19 18:13:46.000 078 21160.32 71.56 42881.39 47818.15 2015-03-19 18:13:47.000 078 21160.35 71.52 42881.39 47818.12 2015-03-19 18:13:48.000 078 21160.37 71.47 42881.41 47818.15 2015-03-19 18:13:49.000 078 21160.36 71.45 42881.47 47818.16 2015-03-19 18:13:50.000 078 21160.34 71.40 42881.54 47818.18 2015-03-19 18:13:51.000 078 21160.35 71.38 42881.58 47818.27 2015-03-19 18:13:52.000 078 21160.35 71.40 42881.60 47818.29 2015-03-19 18:13:53.000 078 21160.32 71.43 42881.60 47818.31 2015-03-19 18:13:54.000 078 21160.34 71.47 42881.62 47818.31 2015-03-19 18:13:55.000 078 21160.35 71.48 42881.63 47818.29 2015-03-19 18:13:56.000 078 21160.37 71.45 42881.60 47818.33 2015-03-19 18:13:57.000 078 21160.39 71.40 42881.65 47818.34 2015-03-19 18:13:58.000 078 21160.46 71.37 42881.69 47818.41 2015-03-19 18:13:59.000 078 21160.52 71.33 42881.72 47818.43 2015-03-19 18:14:00.000 078 21160.54 71.33 42881.75 47818.53 2015-03-19 18:14:01.000 078 21160.55 71.36 42881.79 47818.57 2015-03-19 18:14:02.000 078 21160.57 71.33 42881.79 47818.60 2015-03-19 18:14:03.000 078 21160.61 71.33 42881.83 47818.62 2015-03-19 18:14:04.000 078 21160.59 71.33 42881.85 47818.62 2015-03-19 18:14:05.000 078 21160.60 71.33 42881.85 47818.66 2015-03-19 18:14:06.000 078 21160.61 71.35 42881.86 47818.66 2015-03-19 18:14:07.000 078 21160.58 71.36 42881.88 47818.66 2015-03-19 18:14:08.000 078 21160.54 71.37 42881.87 47818.66 2015-03-19 18:14:09.000 078 21160.53 71.39 42881.87 47818.66 2015-03-19 18:14:10.000 078 21160.49 71.40 42881.88 47818.65 2015-03-19 18:14:11.000 078 21160.45 71.39 42881.86 47818.64 2015-03-19 18:14:12.000 078 21160.44 71.38 42881.89 47818.63 2015-03-19 18:14:13.000 078 21160.42 71.36 42881.89 47818.61 2015-03-19 18:14:14.000 078 21160.33 71.36 42881.89 47818.60 2015-03-19 18:14:15.000 078 21160.27 71.40 42881.89 47818.55 2015-03-19 18:14:16.000 078 21160.29 71.42 42881.88 47818.55 2015-03-19 18:14:17.000 078 21160.26 71.42 42881.86 47818.51 2015-03-19 18:14:18.000 078 21160.23 71.41 42881.86 47818.49 2015-03-19 18:14:19.000 078 21160.22 71.42 42881.83 47818.47 2015-03-19 18:14:20.000 078 21160.22 71.42 42881.79 47818.49 2015-03-19 18:14:21.000 078 21160.19 71.43 42881.82 47818.46 2015-03-19 18:14:22.000 078 21160.18 71.43 42881.80 47818.47 2015-03-19 18:14:23.000 078 21160.16 71.41 42881.79 47818.41 2015-03-19 18:14:24.000 078 21160.18 71.41 42881.76 47818.44 2015-03-19 18:14:25.000 078 21160.21 71.39 42881.77 47818.42 2015-03-19 18:14:26.000 078 21160.21 71.37 42881.78 47818.43 2015-03-19 18:14:27.000 078 21160.22 71.35 42881.80 47818.38 2015-03-19 18:14:28.000 078 21160.23 71.33 42881.76 47818.43 2015-03-19 18:14:29.000 078 21160.24 71.31 42881.72 47818.41 2015-03-19 18:14:30.000 078 21160.23 71.26 42881.70 47818.39 2015-03-19 18:14:31.000 078 21160.27 71.20 42881.72 47818.36 2015-03-19 18:14:32.000 078 21160.26 71.18 42881.71 47818.37 2015-03-19 18:14:33.000 078 21160.26 71.17 42881.70 47818.38 2015-03-19 18:14:34.000 078 21160.22 71.14 42881.72 47818.37 2015-03-19 18:14:35.000 078 21160.22 71.16 42881.72 47818.34 2015-03-19 18:14:36.000 078 21160.20 71.18 42881.70 47818.32 2015-03-19 18:14:37.000 078 21160.17 71.20 42881.69 47818.32 2015-03-19 18:14:38.000 078 21160.13 71.27 42881.67 47818.27 2015-03-19 18:14:39.000 078 21160.13 71.28 42881.63 47818.25 2015-03-19 18:14:40.000 078 21160.11 71.30 42881.59 47818.22 2015-03-19 18:14:41.000 078 21160.10 71.33 42881.55 47818.20 2015-03-19 18:14:42.000 078 21160.12 71.37 42881.57 47818.17 2015-03-19 18:14:43.000 078 21160.13 71.39 42881.54 47818.15 2015-03-19 18:14:44.000 078 21160.14 71.40 42881.52 47818.15 2015-03-19 18:14:45.000 078 21160.11 71.39 42881.52 47818.11 2015-03-19 18:14:46.000 078 21160.10 71.41 42881.47 47818.10 2015-03-19 18:14:47.000 078 21160.11 71.41 42881.43 47818.09 2015-03-19 18:14:48.000 078 21160.07 71.43 42881.44 47818.08 2015-03-19 18:14:49.000 078 21160.07 71.44 42881.41 47818.07 2015-03-19 18:14:50.000 078 21160.07 71.41 42881.43 47818.06 2015-03-19 18:14:51.000 078 21160.05 71.38 42881.46 47818.06 2015-03-19 18:14:52.000 078 21160.06 71.38 42881.49 47818.07 2015-03-19 18:14:53.000 078 21160.04 71.36 42881.51 47818.08 2015-03-19 18:14:54.000 078 21160.03 71.33 42881.53 47818.09 2015-03-19 18:14:55.000 078 21160.03 71.33 42881.53 47818.08 2015-03-19 18:14:56.000 078 21160.03 71.32 42881.54 47818.10 2015-03-19 18:14:57.000 078 21160.03 71.25 42881.56 47818.10 2015-03-19 18:14:58.000 078 21160.03 71.20 42881.59 47818.15 2015-03-19 18:14:59.000 078 21160.02 71.18 42881.64 47818.17 2015-03-19 18:15:00.000 078 21160.02 71.14 42881.71 47818.19 2015-03-19 18:15:01.000 078 21160.05 71.09 42881.70 47818.25 2015-03-19 18:15:02.000 078 21160.04 71.12 42881.72 47818.24 2015-03-19 18:15:03.000 078 21160.03 71.12 42881.75 47818.29 2015-03-19 18:15:04.000 078 21160.08 71.11 42881.76 47818.30 2015-03-19 18:15:05.000 078 21160.09 71.11 42881.72 47818.33 2015-03-19 18:15:06.000 078 21160.09 71.12 42881.72 47818.33 2015-03-19 18:15:07.000 078 21160.07 71.13 42881.77 47818.32 2015-03-19 18:15:08.000 078 21160.03 71.19 42881.76 47818.34 2015-03-19 18:15:09.000 078 21160.02 71.26 42881.74 47818.33 2015-03-19 18:15:10.000 078 21160.03 71.38 42881.69 47818.27 2015-03-19 18:15:11.000 078 21159.99 71.45 42881.63 47818.19 2015-03-19 18:15:12.000 078 21159.95 71.52 42881.53 47818.14 2015-03-19 18:15:13.000 078 21159.91 71.59 42881.48 47818.07 2015-03-19 18:15:14.000 078 21159.93 71.61 42881.41 47818.01 2015-03-19 18:15:15.000 078 21159.92 71.62 42881.34 47817.92 2015-03-19 18:15:16.000 078 21159.90 71.65 42881.30 47817.90 2015-03-19 18:15:17.000 078 21159.87 71.66 42881.29 47817.86 2015-03-19 18:15:18.000 078 21159.88 71.69 42881.25 47817.81 2015-03-19 18:15:19.000 078 21159.88 71.70 42881.21 47817.78 2015-03-19 18:15:20.000 078 21159.91 71.67 42881.19 47817.76 2015-03-19 18:15:21.000 078 21159.92 71.70 42881.17 47817.76 2015-03-19 18:15:22.000 078 21159.93 71.71 42881.15 47817.73 2015-03-19 18:15:23.000 078 21159.92 71.75 42881.15 47817.71 2015-03-19 18:15:24.000 078 21159.91 71.76 42881.13 47817.69 2015-03-19 18:15:25.000 078 21159.93 71.74 42881.13 47817.68 2015-03-19 18:15:26.000 078 21159.95 71.70 42881.17 47817.73 2015-03-19 18:15:27.000 078 21159.97 71.67 42881.18 47817.73 2015-03-19 18:15:28.000 078 21160.00 71.62 42881.20 47817.75 2015-03-19 18:15:29.000 078 21159.97 71.61 42881.27 47817.81 2015-03-19 18:15:30.000 078 21159.96 71.61 42881.25 47817.83 2015-03-19 18:15:31.000 078 21159.96 71.63 42881.22 47817.82 2015-03-19 18:15:32.000 078 21159.94 71.65 42881.23 47817.84 2015-03-19 18:15:33.000 078 21159.95 71.70 42881.27 47817.83 2015-03-19 18:15:34.000 078 21159.94 71.73 42881.27 47817.80 2015-03-19 18:15:35.000 078 21159.93 71.75 42881.24 47817.83 2015-03-19 18:15:36.000 078 21159.91 71.80 42881.24 47817.81 2015-03-19 18:15:37.000 078 21159.95 71.80 42881.21 47817.80 2015-03-19 18:15:38.000 078 21159.98 71.77 42881.18 47817.79 2015-03-19 18:15:39.000 078 21159.99 71.72 42881.19 47817.83 2015-03-19 18:15:40.000 078 21160.04 71.70 42881.22 47817.83 2015-03-19 18:15:41.000 078 21160.06 71.69 42881.26 47817.85 2015-03-19 18:15:42.000 078 21160.09 71.68 42881.23 47817.88 2015-03-19 18:15:43.000 078 21160.13 71.65 42881.25 47817.88 2015-03-19 18:15:44.000 078 21160.13 71.63 42881.28 47817.90 2015-03-19 18:15:45.000 078 21160.16 71.63 42881.27 47817.92 2015-03-19 18:15:46.000 078 21160.14 71.62 42881.25 47817.91 2015-03-19 18:15:47.000 078 21160.16 71.58 42881.20 47817.92 2015-03-19 18:15:48.000 078 21160.17 71.55 42881.26 47817.93 2015-03-19 18:15:49.000 078 21160.18 71.52 42881.30 47817.94 2015-03-19 18:15:50.000 078 21160.20 71.51 42881.31 47817.94 2015-03-19 18:15:51.000 078 21160.20 71.49 42881.32 47817.98 2015-03-19 18:15:52.000 078 21160.18 71.49 42881.32 47817.98 2015-03-19 18:15:53.000 078 21160.15 71.49 42881.33 47817.98 2015-03-19 18:15:54.000 078 21160.15 71.49 42881.31 47818.01 2015-03-19 18:15:55.000 078 21160.14 71.49 42881.35 47817.96 2015-03-19 18:15:56.000 078 21160.14 71.45 42881.35 47817.97 2015-03-19 18:15:57.000 078 21160.12 71.45 42881.36 47818.02 2015-03-19 18:15:58.000 078 21160.10 71.45 42881.36 47817.98 2015-03-19 18:15:59.000 078 21160.11 71.43 42881.37 47818.01 2015-03-19 18:16:00.000 078 21160.13 71.43 42881.37 47818.01 2015-03-19 18:16:01.000 078 21160.13 71.43 42881.39 47818.03 2015-03-19 18:16:02.000 078 21160.14 71.41 42881.40 47818.03 2015-03-19 18:16:03.000 078 21160.13 71.40 42881.38 47818.04 2015-03-19 18:16:04.000 078 21160.15 71.38 42881.38 47818.05 2015-03-19 18:16:05.000 078 21160.20 71.35 42881.39 47818.07 2015-03-19 18:16:06.000 078 21160.23 71.35 42881.39 47818.09 2015-03-19 18:16:07.000 078 21160.25 71.32 42881.44 47818.12 2015-03-19 18:16:08.000 078 21160.29 71.28 42881.46 47818.11 2015-03-19 18:16:09.000 078 21160.33 71.25 42881.46 47818.15 2015-03-19 18:16:10.000 078 21160.35 71.23 42881.49 47818.20 2015-03-19 18:16:11.000 078 21160.35 71.21 42881.53 47818.22 2015-03-19 18:16:12.000 078 21160.34 71.20 42881.57 47818.27 2015-03-19 18:16:13.000 078 21160.34 71.22 42881.54 47818.28 2015-03-19 18:16:14.000 078 21160.36 71.21 42881.54 47818.29 2015-03-19 18:16:15.000 078 21160.31 71.20 42881.54 47818.29 2015-03-19 18:16:16.000 078 21160.31 71.18 42881.54 47818.26 2015-03-19 18:16:17.000 078 21160.31 71.17 42881.52 47818.26 2015-03-19 18:16:18.000 078 21160.34 71.20 42881.51 47818.23 2015-03-19 18:16:19.000 078 21160.36 71.15 42881.50 47818.23 2015-03-19 18:16:20.000 078 21160.35 71.13 42881.52 47818.24 2015-03-19 18:16:21.000 078 21160.35 71.12 42881.54 47818.21 2015-03-19 18:16:22.000 078 21160.32 71.09 42881.53 47818.24 2015-03-19 18:16:23.000 078 21160.31 71.10 42881.53 47818.26 2015-03-19 18:16:24.000 078 21160.35 71.07 42881.57 47818.28 2015-03-19 18:16:25.000 078 21160.36 71.04 42881.56 47818.27 2015-03-19 18:16:26.000 078 21160.37 71.05 42881.56 47818.29 2015-03-19 18:16:27.000 078 21160.39 71.04 42881.57 47818.31 2015-03-19 18:16:28.000 078 21160.42 71.03 42881.53 47818.32 2015-03-19 18:16:29.000 078 21160.44 71.00 42881.54 47818.33 2015-03-19 18:16:30.000 078 21160.51 71.01 42881.57 47818.35 2015-03-19 18:16:31.000 078 21160.50 71.01 42881.60 47818.37 2015-03-19 18:16:32.000 078 21160.55 71.03 42881.61 47818.36 2015-03-19 18:16:33.000 078 21160.59 71.03 42881.58 47818.40 2015-03-19 18:16:34.000 078 21160.59 71.05 42881.57 47818.40 2015-03-19 18:16:35.000 078 21160.63 71.05 42881.57 47818.39 2015-03-19 18:16:36.000 078 21160.66 71.03 42881.60 47818.44 2015-03-19 18:16:37.000 078 21160.70 71.00 42881.59 47818.45 2015-03-19 18:16:38.000 078 21160.72 70.95 42881.65 47818.49 2015-03-19 18:16:39.000 078 21160.72 70.93 42881.66 47818.51 2015-03-19 18:16:40.000 078 21160.76 70.92 42881.69 47818.54 2015-03-19 18:16:41.000 078 21160.78 70.91 42881.72 47818.59 2015-03-19 18:16:42.000 078 21160.80 70.90 42881.75 47818.62 2015-03-19 18:16:43.000 078 21160.78 70.89 42881.76 47818.65 2015-03-19 18:16:44.000 078 21160.79 70.86 42881.83 47818.68 2015-03-19 18:16:45.000 078 21160.78 70.82 42881.83 47818.73 2015-03-19 18:16:46.000 078 21160.78 70.80 42881.89 47818.75 2015-03-19 18:16:47.000 078 21160.79 70.77 42881.90 47818.80 2015-03-19 18:16:48.000 078 21160.80 70.75 42881.94 47818.80 2015-03-19 18:16:49.000 078 21160.78 70.76 42881.97 47818.85 2015-03-19 18:16:50.000 078 21160.82 70.77 42881.98 47818.85 2015-03-19 18:16:51.000 078 21160.86 70.75 42882.01 47818.92 2015-03-19 18:16:52.000 078 21160.84 70.76 42882.04 47818.92 2015-03-19 18:16:53.000 078 21160.82 70.75 42882.06 47818.94 2015-03-19 18:16:54.000 078 21160.87 70.74 42882.07 47818.95 2015-03-19 18:16:55.000 078 21160.85 70.71 42882.07 47818.98 2015-03-19 18:16:56.000 078 21160.83 70.72 42882.10 47818.96 2015-03-19 18:16:57.000 078 21160.86 70.71 42882.12 47819.00 2015-03-19 18:16:58.000 078 21160.87 70.70 42882.13 47819.03 2015-03-19 18:16:59.000 078 21160.90 70.70 42882.16 47819.05 2015-03-19 18:17:00.000 078 21160.98 70.67 42882.18 47819.10 2015-03-19 18:17:01.000 078 21160.99 70.62 42882.19 47819.12 2015-03-19 18:17:02.000 078 21161.02 70.62 42882.26 47819.15 2015-03-19 18:17:03.000 078 21161.04 70.63 42882.29 47819.19 2015-03-19 18:17:04.000 078 21161.01 70.64 42882.29 47819.21 2015-03-19 18:17:05.000 078 21161.02 70.64 42882.29 47819.22 2015-03-19 18:17:06.000 078 21160.99 70.68 42882.29 47819.22 2015-03-19 18:17:07.000 078 21160.97 70.73 42882.27 47819.21 2015-03-19 18:17:08.000 078 21160.97 70.71 42882.26 47819.19 2015-03-19 18:17:09.000 078 21160.99 70.71 42882.26 47819.21 2015-03-19 18:17:10.000 078 21160.96 70.69 42882.25 47819.19 2015-03-19 18:17:11.000 078 21160.95 70.70 42882.25 47819.19 2015-03-19 18:17:12.000 078 21160.92 70.70 42882.26 47819.18 2015-03-19 18:17:13.000 078 21160.92 70.70 42882.28 47819.18 2015-03-19 18:17:14.000 078 21160.87 70.72 42882.29 47819.14 2015-03-19 18:17:15.000 078 21160.84 70.74 42882.25 47819.12 2015-03-19 18:17:16.000 078 21160.83 70.75 42882.25 47819.10 2015-03-19 18:17:17.000 078 21160.81 70.81 42882.19 47819.07 2015-03-19 18:17:18.000 078 21160.81 70.85 42882.13 47819.00 2015-03-19 18:17:19.000 078 21160.81 70.81 42882.13 47818.98 2015-03-19 18:17:20.000 078 21160.79 70.82 42882.11 47818.96 2015-03-19 18:17:21.000 078 21160.81 70.81 42882.08 47818.92 2015-03-19 18:17:22.000 078 21160.80 70.82 42882.04 47818.93 2015-03-19 18:17:23.000 078 21160.77 70.82 42882.03 47818.93 2015-03-19 18:17:24.000 078 21160.77 70.80 42882.05 47818.90 2015-03-19 18:17:25.000 078 21160.78 70.77 42882.01 47818.90 2015-03-19 18:17:26.000 078 21160.76 70.74 42882.04 47818.89 2015-03-19 18:17:27.000 078 21160.75 70.72 42882.06 47818.91 2015-03-19 18:17:28.000 078 21160.75 70.69 42882.06 47818.89 2015-03-19 18:17:29.000 078 21160.74 70.71 42882.05 47818.90 2015-03-19 18:17:30.000 078 21160.71 70.73 42882.02 47818.90 2015-03-19 18:17:31.000 078 21160.67 70.75 42882.02 47818.88 2015-03-19 18:17:32.000 078 21160.65 70.76 42882.01 47818.85 2015-03-19 18:17:33.000 078 21160.62 70.76 42882.03 47818.84 2015-03-19 18:17:34.000 078 21160.64 70.77 42882.01 47818.84 2015-03-19 18:17:35.000 078 21160.63 70.77 42881.95 47818.80 2015-03-19 18:17:36.000 078 21160.63 70.78 42881.95 47818.78 2015-03-19 18:17:37.000 078 21160.64 70.78 42881.95 47818.79 2015-03-19 18:17:38.000 078 21160.67 70.78 42881.93 47818.77 2015-03-19 18:17:39.000 078 21160.66 70.78 42881.94 47818.78 2015-03-19 18:17:40.000 078 21160.65 70.82 42881.93 47818.77 2015-03-19 18:17:41.000 078 21160.64 70.83 42881.94 47818.75 2015-03-19 18:17:42.000 078 21160.62 70.83 42881.90 47818.75 2015-03-19 18:17:43.000 078 21160.59 70.85 42881.90 47818.73 2015-03-19 18:17:44.000 078 21160.55 70.87 42881.92 47818.73 2015-03-19 18:17:45.000 078 21160.52 70.91 42881.91 47818.70 2015-03-19 18:17:46.000 078 21160.48 70.93 42881.87 47818.66 2015-03-19 18:17:47.000 078 21160.47 70.95 42881.88 47818.64 2015-03-19 18:17:48.000 078 21160.48 70.99 42881.87 47818.63 2015-03-19 18:17:49.000 078 21160.44 71.01 42881.83 47818.59 2015-03-19 18:17:50.000 078 21160.41 71.05 42881.79 47818.60 2015-03-19 18:17:51.000 078 21160.40 71.09 42881.76 47818.52 2015-03-19 18:17:52.000 078 21160.36 71.09 42881.77 47818.51 2015-03-19 18:17:53.000 078 21160.33 71.03 42881.74 47818.46 2015-03-19 18:17:54.000 078 21160.33 71.00 42881.71 47818.46 2015-03-19 18:17:55.000 078 21160.30 70.98 42881.68 47818.42 2015-03-19 18:17:56.000 078 21160.30 70.94 42881.69 47818.42 2015-03-19 18:17:57.000 078 21160.29 70.89 42881.72 47818.42 2015-03-19 18:17:58.000 078 21160.33 70.89 42881.77 47818.42 2015-03-19 18:17:59.000 078 21160.32 70.88 42881.77 47818.47 2015-03-19 18:18:00.000 078 21160.37 70.87 42881.77 47818.46 2015-03-19 18:18:01.000 078 21160.39 70.86 42881.77 47818.47 2015-03-19 18:18:02.000 078 21160.37 70.84 42881.76 47818.46 2015-03-19 18:18:03.000 078 21160.34 70.86 42881.80 47818.47 2015-03-19 18:18:04.000 078 21160.33 70.87 42881.78 47818.48 2015-03-19 18:18:05.000 078 21160.31 70.91 42881.77 47818.47 2015-03-19 18:18:06.000 078 21160.30 70.92 42881.77 47818.47 2015-03-19 18:18:07.000 078 21160.30 70.92 42881.79 47818.44 2015-03-19 18:18:08.000 078 21160.28 70.93 42881.77 47818.44 2015-03-19 18:18:09.000 078 21160.30 70.89 42881.80 47818.43 2015-03-19 18:18:10.000 078 21160.31 70.87 42881.78 47818.45 2015-03-19 18:18:11.000 078 21160.28 70.88 42881.79 47818.44 2015-03-19 18:18:12.000 078 21160.27 70.89 42881.80 47818.44 2015-03-19 18:18:13.000 078 21160.28 70.89 42881.80 47818.43 2015-03-19 18:18:14.000 078 21160.29 70.89 42881.80 47818.46 2015-03-19 18:18:15.000 078 21160.27 70.89 42881.82 47818.47 2015-03-19 18:18:16.000 078 21160.26 70.89 42881.79 47818.45 2015-03-19 18:18:17.000 078 21160.25 70.89 42881.78 47818.45 2015-03-19 18:18:18.000 078 21160.25 70.88 42881.79 47818.46 2015-03-19 18:18:19.000 078 21160.27 70.85 42881.83 47818.45 2015-03-19 18:18:20.000 078 21160.30 70.83 42881.80 47818.47 2015-03-19 18:18:21.000 078 21160.30 70.83 42881.83 47818.49 2015-03-19 18:18:22.000 078 21160.29 70.84 42881.88 47818.49 2015-03-19 18:18:23.000 078 21160.30 70.81 42881.87 47818.50 2015-03-19 18:18:24.000 078 21160.35 70.81 42881.86 47818.51 2015-03-19 18:18:25.000 078 21160.39 70.78 42881.86 47818.54 2015-03-19 18:18:26.000 078 21160.39 70.76 42881.88 47818.55 2015-03-19 18:18:27.000 078 21160.40 70.73 42881.91 47818.56 2015-03-19 18:18:28.000 078 21160.41 70.71 42881.91 47818.57 2015-03-19 18:18:29.000 078 21160.40 70.72 42881.90 47818.59 2015-03-19 18:18:30.000 078 21160.40 70.75 42881.91 47818.62 2015-03-19 18:18:31.000 078 21160.37 70.81 42881.94 47818.58 2015-03-19 18:18:32.000 078 21160.35 70.85 42881.90 47818.59 2015-03-19 18:18:33.000 078 21160.32 70.85 42881.89 47818.56 2015-03-19 18:18:34.000 078 21160.35 70.86 42881.85 47818.56 2015-03-19 18:18:35.000 078 21160.33 70.86 42881.86 47818.55 2015-03-19 18:18:36.000 078 21160.32 70.85 42881.87 47818.55 2015-03-19 18:18:37.000 078 21160.35 70.87 42881.86 47818.54 2015-03-19 18:18:38.000 078 21160.37 70.87 42881.88 47818.56 2015-03-19 18:18:39.000 078 21160.42 70.89 42881.90 47818.55 2015-03-19 18:18:40.000 078 21160.42 70.95 42881.93 47818.60 2015-03-19 18:18:41.000 078 21160.41 71.00 42881.90 47818.56 2015-03-19 18:18:42.000 078 21160.40 71.06 42881.88 47818.59 2015-03-19 18:18:43.000 078 21160.41 71.08 42881.85 47818.56 2015-03-19 18:18:44.000 078 21160.38 71.12 42881.85 47818.55 2015-03-19 18:18:45.000 078 21160.36 71.15 42881.83 47818.51 2015-03-19 18:18:46.000 078 21160.34 71.18 42881.82 47818.53 2015-03-19 18:18:47.000 078 21160.32 71.20 42881.80 47818.47 2015-03-19 18:18:48.000 078 21160.29 71.23 42881.79 47818.46 2015-03-19 18:18:49.000 078 21160.28 71.23 42881.76 47818.44 2015-03-19 18:18:50.000 078 21160.28 71.24 42881.78 47818.43 2015-03-19 18:18:51.000 078 21160.30 71.21 42881.76 47818.40 2015-03-19 18:18:52.000 078 21160.32 71.19 42881.76 47818.41 2015-03-19 18:18:53.000 078 21160.32 71.18 42881.78 47818.42 2015-03-19 18:18:54.000 078 21160.33 71.15 42881.79 47818.43 2015-03-19 18:18:55.000 078 21160.32 71.14 42881.80 47818.43 2015-03-19 18:18:56.000 078 21160.32 71.14 42881.83 47818.48 2015-03-19 18:18:57.000 078 21160.32 71.17 42881.85 47818.47 2015-03-19 18:18:58.000 078 21160.29 71.19 42881.87 47818.47 2015-03-19 18:18:59.000 078 21160.25 71.25 42881.86 47818.44 2015-03-19 18:19:00.000 078 21160.17 71.29 42881.80 47818.43 2015-03-19 18:19:01.000 078 21160.12 71.34 42881.73 47818.35 2015-03-19 18:19:02.000 078 21160.08 71.38 42881.72 47818.32 2015-03-19 18:19:03.000 078 21160.03 71.39 42881.72 47818.29 2015-03-19 18:19:04.000 078 21159.99 71.39 42881.71 47818.27 2015-03-19 18:19:05.000 078 21159.97 71.44 42881.68 47818.23 2015-03-19 18:19:06.000 078 21159.95 71.52 42881.68 47818.22 2015-03-19 18:19:07.000 078 21159.95 71.54 42881.63 47818.16 2015-03-19 18:19:08.000 078 21159.99 71.48 42881.58 47818.13 2015-03-19 18:19:09.000 078 21159.99 71.47 42881.56 47818.12 2015-03-19 18:19:10.000 078 21159.97 71.43 42881.60 47818.14 2015-03-19 18:19:11.000 078 21159.98 71.45 42881.60 47818.13 2015-03-19 18:19:12.000 078 21159.97 71.50 42881.60 47818.12 2015-03-19 18:19:13.000 078 21160.01 71.51 42881.59 47818.16 2015-03-19 18:19:14.000 078 21160.04 71.57 42881.60 47818.17 2015-03-19 18:19:15.000 078 21160.06 71.63 42881.57 47818.19 2015-03-19 18:19:16.000 078 21160.07 71.66 42881.56 47818.15 2015-03-19 18:19:17.000 078 21160.04 71.72 42881.51 47818.18 2015-03-19 18:19:18.000 078 21160.03 71.76 42881.52 47818.15 2015-03-19 18:19:19.000 078 21160.04 71.81 42881.49 47818.10 2015-03-19 18:19:20.000 078 21160.07 71.82 42881.43 47818.09 2015-03-19 18:19:21.000 078 21160.06 71.82 42881.46 47818.07 2015-03-19 18:19:22.000 078 21160.10 71.81 42881.44 47818.09 2015-03-19 18:19:23.000 078 21160.12 71.87 42881.46 47818.07 2015-03-19 18:19:24.000 078 21160.13 71.93 42881.42 47818.09 2015-03-19 18:19:25.000 078 21160.15 71.94 42881.45 47818.06 2015-03-19 18:19:26.000 078 21160.15 71.96 42881.42 47818.05 2015-03-19 18:19:27.000 078 21160.14 71.99 42881.43 47818.07 2015-03-19 18:19:28.000 078 21160.12 72.00 42881.43 47818.06 2015-03-19 18:19:29.000 078 21160.13 72.04 42881.43 47818.02 2015-03-19 18:19:30.000 078 21160.15 72.05 42881.42 47818.04 2015-03-19 18:19:31.000 078 21160.14 72.04 42881.42 47818.07 2015-03-19 18:19:32.000 078 21160.15 72.01 42881.42 47818.06 2015-03-19 18:19:33.000 078 21160.13 72.01 42881.43 47818.04 2015-03-19 18:19:34.000 078 21160.10 72.02 42881.44 47818.08 2015-03-19 18:19:35.000 078 21160.09 72.03 42881.44 47818.07 2015-03-19 18:19:36.000 078 21160.08 72.02 42881.47 47818.07 2015-03-19 18:19:37.000 078 21160.05 72.01 42881.50 47818.09 2015-03-19 18:19:38.000 078 21160.02 72.02 42881.49 47818.10 2015-03-19 18:19:39.000 078 21160.02 72.00 42881.54 47818.09 2015-03-19 18:19:40.000 078 21160.05 71.98 42881.51 47818.10 2015-03-19 18:19:41.000 078 21160.07 71.97 42881.53 47818.11 2015-03-19 18:19:42.000 078 21160.07 71.96 42881.56 47818.14 2015-03-19 18:19:43.000 078 21160.07 71.94 42881.61 47818.18 2015-03-19 18:19:44.000 078 21160.09 71.94 42881.62 47818.17 2015-03-19 18:19:45.000 078 21160.05 71.95 42881.64 47818.22 2015-03-19 18:19:46.000 078 21160.04 71.94 42881.65 47818.21 2015-03-19 18:19:47.000 078 21160.04 71.96 42881.67 47818.25 2015-03-19 18:19:48.000 078 21160.05 71.97 42881.68 47818.24 2015-03-19 18:19:49.000 078 21160.03 71.98 42881.70 47818.24 2015-03-19 18:19:50.000 078 21160.00 72.00 42881.68 47818.23 2015-03-19 18:19:51.000 078 21159.99 72.01 42881.67 47818.22 2015-03-19 18:19:52.000 078 21160.00 72.01 42881.67 47818.22 2015-03-19 18:19:53.000 078 21160.00 72.03 42881.69 47818.25 2015-03-19 18:19:54.000 078 21160.04 72.02 42881.69 47818.27 2015-03-19 18:19:55.000 078 21160.05 72.03 42881.69 47818.27 2015-03-19 18:19:56.000 078 21160.04 72.07 42881.70 47818.27 2015-03-19 18:19:57.000 078 21160.05 72.08 42881.71 47818.29 2015-03-19 18:19:58.000 078 21160.05 72.10 42881.72 47818.28 2015-03-19 18:19:59.000 078 21160.04 72.12 42881.72 47818.27 2015-03-19 18:20:00.000 078 21160.03 72.14 42881.71 47818.29 2015-03-19 18:20:01.000 078 21160.01 72.15 42881.72 47818.26 2015-03-19 18:20:02.000 078 21160.00 72.12 42881.70 47818.25 2015-03-19 18:20:03.000 078 21159.98 72.17 42881.67 47818.24 2015-03-19 18:20:04.000 078 21159.95 72.19 42881.68 47818.25 2015-03-19 18:20:05.000 078 21159.94 72.21 42881.71 47818.24 2015-03-19 18:20:06.000 078 21159.95 72.21 42881.71 47818.22 2015-03-19 18:20:07.000 078 21159.96 72.23 42881.68 47818.20 2015-03-19 18:20:08.000 078 21159.97 72.28 42881.69 47818.19 2015-03-19 18:20:09.000 078 21159.98 72.30 42881.66 47818.19 2015-03-19 18:20:10.000 078 21159.97 72.32 42881.62 47818.17 2015-03-19 18:20:11.000 078 21159.99 72.34 42881.61 47818.17 2015-03-19 18:20:12.000 078 21159.98 72.35 42881.60 47818.14 2015-03-19 18:20:13.000 078 21160.00 72.34 42881.60 47818.14 2015-03-19 18:20:14.000 078 21160.00 72.34 42881.58 47818.10 2015-03-19 18:20:15.000 078 21159.96 72.34 42881.60 47818.11 2015-03-19 18:20:16.000 078 21159.97 72.36 42881.55 47818.10 2015-03-19 18:20:17.000 078 21159.96 72.37 42881.57 47818.07 2015-03-19 18:20:18.000 078 21159.96 72.36 42881.56 47818.10 2015-03-19 18:20:19.000 078 21159.95 72.39 42881.55 47818.08 2015-03-19 18:20:20.000 078 21159.92 72.40 42881.56 47818.08 2015-03-19 18:20:21.000 078 21159.91 72.38 42881.58 47818.06 2015-03-19 18:20:22.000 078 21159.91 72.39 42881.57 47818.05 2015-03-19 18:20:23.000 078 21159.84 72.39 42881.54 47818.03 2015-03-19 18:20:24.000 078 21159.85 72.41 42881.51 47818.03 2015-03-19 18:20:25.000 078 21159.87 72.39 42881.49 47818.00 2015-03-19 18:20:26.000 078 21159.91 72.33 42881.49 47818.00 2015-03-19 18:20:27.000 078 21159.94 72.28 42881.53 47818.01 2015-03-19 18:20:28.000 078 21159.96 72.24 42881.54 47818.03 2015-03-19 18:20:29.000 078 21159.99 72.17 42881.53 47818.04 2015-03-19 18:20:30.000 078 21160.02 72.11 42881.53 47818.07 2015-03-19 18:20:31.000 078 21160.02 72.11 42881.53 47818.09 2015-03-19 18:20:32.000 078 21160.05 72.11 42881.49 47818.09 2015-03-19 18:20:33.000 078 21160.08 72.10 42881.49 47818.11 2015-03-19 18:20:34.000 078 21160.10 72.08 42881.53 47818.08 2015-03-19 18:20:35.000 078 21160.10 72.05 42881.57 47818.10 2015-03-19 18:20:36.000 078 21160.14 72.02 42881.54 47818.12 2015-03-19 18:20:37.000 078 21160.15 71.98 42881.54 47818.12 2015-03-19 18:20:38.000 078 21160.14 71.98 42881.54 47818.15 2015-03-19 18:20:39.000 078 21160.16 71.96 42881.55 47818.16 2015-03-19 18:20:40.000 078 21160.18 71.92 42881.52 47818.15 2015-03-19 18:20:41.000 078 21160.20 71.89 42881.54 47818.18 2015-03-19 18:20:42.000 078 21160.18 71.86 42881.54 47818.20 2015-03-19 18:20:43.000 078 21160.19 71.86 42881.57 47818.21 2015-03-19 18:20:44.000 078 21160.21 71.89 42881.56 47818.22 2015-03-19 18:20:45.000 078 21160.19 71.93 42881.56 47818.21 2015-03-19 18:20:46.000 078 21160.19 71.95 42881.55 47818.20 2015-03-19 18:20:47.000 078 21160.16 71.99 42881.48 47818.16 2015-03-19 18:20:48.000 078 21160.20 72.01 42881.43 47818.13 2015-03-19 18:20:49.000 078 21160.24 71.95 42881.49 47818.13 2015-03-19 18:20:50.000 078 21160.25 71.87 42881.50 47818.16 2015-03-19 18:20:51.000 078 21160.30 71.79 42881.54 47818.19 2015-03-19 18:20:52.000 078 21160.35 71.72 42881.63 47818.25 2015-03-19 18:20:53.000 078 21160.37 71.65 42881.70 47818.32 2015-03-19 18:20:54.000 078 21160.36 71.61 42881.75 47818.40 2015-03-19 18:20:55.000 078 21160.37 71.57 42881.82 47818.47 2015-03-19 18:20:56.000 078 21160.35 71.61 42881.86 47818.51 2015-03-19 18:20:57.000 078 21160.33 71.63 42881.87 47818.55 2015-03-19 18:20:58.000 078 21160.31 71.64 42881.86 47818.55 2015-03-19 18:20:59.000 078 21160.31 71.65 42881.84 47818.52 2015-03-19 18:21:00.000 078 21160.30 71.62 42881.83 47818.53 2015-03-19 18:21:01.000 078 21160.29 71.58 42881.80 47818.49 2015-03-19 18:21:02.000 078 21160.29 71.55 42881.84 47818.51 2015-03-19 18:21:03.000 078 21160.34 71.48 42881.84 47818.52 2015-03-19 18:21:04.000 078 21160.34 71.44 42881.84 47818.54 2015-03-19 18:21:05.000 078 21160.36 71.43 42881.88 47818.58 2015-03-19 18:21:06.000 078 21160.36 71.44 42881.92 47818.62 2015-03-19 18:21:07.000 078 21160.38 71.45 42881.90 47818.61 2015-03-19 18:21:08.000 078 21160.40 71.44 42881.90 47818.65 2015-03-19 18:21:09.000 078 21160.43 71.42 42881.95 47818.67 2015-03-19 18:21:10.000 078 21160.47 71.42 42881.99 47818.69 2015-03-19 18:21:11.000 078 21160.45 71.41 42882.01 47818.73 2015-03-19 18:21:12.000 078 21160.44 71.41 42882.02 47818.75 2015-03-19 18:21:13.000 078 21160.43 71.39 42882.06 47818.79 2015-03-19 18:21:14.000 078 21160.40 71.38 42882.07 47818.80 2015-03-19 18:21:15.000 078 21160.35 71.40 42882.09 47818.80 2015-03-19 18:21:16.000 078 21160.36 71.42 42882.07 47818.79 2015-03-19 18:21:17.000 078 21160.31 71.40 42882.07 47818.77 2015-03-19 18:21:18.000 078 21160.29 71.41 42882.05 47818.72 2015-03-19 18:21:19.000 078 21160.29 71.42 42882.04 47818.72 2015-03-19 18:21:20.000 078 21160.30 71.41 42882.03 47818.70 2015-03-19 18:21:21.000 078 21160.31 71.38 42882.07 47818.71 2015-03-19 18:21:22.000 078 21160.33 71.35 42882.04 47818.71 2015-03-19 18:21:23.000 078 21160.35 71.31 42882.01 47818.72 2015-03-19 18:21:24.000 078 21160.33 71.32 42882.04 47818.75 2015-03-19 18:21:25.000 078 21160.30 71.39 42882.00 47818.76 2015-03-19 18:21:26.000 078 21160.28 71.46 42881.95 47818.70 2015-03-19 18:21:27.000 078 21160.24 71.50 42881.89 47818.64 2015-03-19 18:21:28.000 078 21160.16 71.52 42881.90 47818.55 2015-03-19 18:21:29.000 078 21160.12 71.50 42881.85 47818.51 2015-03-19 18:21:30.000 078 21160.06 71.43 42881.86 47818.49 2015-03-19 18:21:31.000 078 21160.02 71.35 42881.88 47818.46 2015-03-19 18:21:32.000 078 21160.02 71.31 42881.92 47818.47 2015-03-19 18:21:33.000 078 21160.01 71.30 42881.96 47818.47 2015-03-19 18:21:34.000 078 21159.94 71.32 42881.96 47818.49 2015-03-19 18:21:35.000 078 21159.90 71.33 42881.93 47818.47 2015-03-19 18:21:36.000 078 21159.85 71.32 42881.89 47818.44 2015-03-19 18:21:37.000 078 21159.86 71.31 42881.89 47818.41 2015-03-19 18:21:38.000 078 21159.80 71.29 42881.85 47818.35 2015-03-19 18:21:39.000 078 21159.75 71.28 42881.82 47818.31 2015-03-19 18:21:40.000 078 21159.73 71.30 42881.82 47818.31 2015-03-19 18:21:41.000 078 21159.74 71.31 42881.80 47818.27 2015-03-19 18:21:42.000 078 21159.70 71.37 42881.76 47818.25 2015-03-19 18:21:43.000 078 21159.73 71.43 42881.72 47818.18 2015-03-19 18:21:44.000 078 21159.72 71.48 42881.71 47818.18 2015-03-19 18:21:45.000 078 21159.75 71.53 42881.70 47818.16 2015-03-19 18:21:46.000 078 21159.79 71.55 42881.67 47818.14 2015-03-19 18:21:47.000 078 21159.84 71.56 42881.67 47818.15 2015-03-19 18:21:48.000 078 21159.85 71.54 42881.67 47818.14 2015-03-19 18:21:49.000 078 21159.90 71.48 42881.70 47818.17 2015-03-19 18:21:50.000 078 21159.93 71.44 42881.76 47818.23 2015-03-19 18:21:51.000 078 21159.95 71.44 42881.78 47818.30 2015-03-19 18:21:52.000 078 21159.99 71.46 42881.76 47818.31 2015-03-19 18:21:53.000 078 21160.01 71.49 42881.80 47818.35 2015-03-19 18:21:54.000 078 21160.01 71.50 42881.77 47818.35 2015-03-19 18:21:55.000 078 21159.98 71.52 42881.76 47818.37 2015-03-19 18:21:56.000 078 21159.97 71.52 42881.75 47818.32 2015-03-19 18:21:57.000 078 21159.94 71.49 42881.75 47818.34 2015-03-19 18:21:58.000 078 21159.92 71.47 42881.72 47818.31 2015-03-19 18:21:59.000 078 21159.88 71.45 42881.74 47818.27 2015-03-19 18:22:00.000 078 21159.85 71.44 42881.75 47818.25 2015-03-19 18:22:01.000 078 21159.80 71.42 42881.75 47818.26 2015-03-19 18:22:02.000 078 21159.75 71.37 42881.76 47818.24 2015-03-19 18:22:03.000 078 21159.65 71.33 42881.77 47818.20 2015-03-19 18:22:04.000 078 21159.62 71.29 42881.82 47818.22 2015-03-19 18:22:05.000 078 21159.58 71.29 42881.86 47818.21 2015-03-19 18:22:06.000 078 21159.55 71.32 42881.89 47818.23 2015-03-19 18:22:07.000 078 21159.53 71.35 42881.92 47818.24 2015-03-19 18:22:08.000 078 21159.52 71.39 42881.89 47818.23 2015-03-19 18:22:09.000 078 21159.54 71.42 42881.88 47818.20 2015-03-19 18:22:10.000 078 21159.51 71.45 42881.88 47818.21 2015-03-19 18:22:11.000 078 21159.52 71.43 42881.83 47818.16 2015-03-19 18:22:12.000 078 21159.54 71.42 42881.77 47818.15 2015-03-19 18:22:13.000 078 21159.56 71.38 42881.79 47818.17 2015-03-19 18:22:14.000 078 21159.59 71.34 42881.83 47818.16 2015-03-19 18:22:15.000 078 21159.65 71.31 42881.85 47818.20 2015-03-19 18:22:16.000 078 21159.67 71.32 42881.88 47818.23 2015-03-19 18:22:17.000 078 21159.66 71.33 42881.87 47818.25 2015-03-19 18:22:18.000 078 21159.68 71.32 42881.88 47818.26 2015-03-19 18:22:19.000 078 21159.67 71.33 42881.89 47818.25 2015-03-19 18:22:20.000 078 21159.67 71.37 42881.87 47818.25 2015-03-19 18:22:21.000 078 21159.69 71.40 42881.83 47818.24 2015-03-19 18:22:22.000 078 21159.72 71.42 42881.80 47818.25 2015-03-19 18:22:23.000 078 21159.67 71.45 42881.79 47818.21 2015-03-19 18:22:24.000 078 21159.66 71.49 42881.76 47818.17 2015-03-19 18:22:25.000 078 21159.65 71.50 42881.77 47818.16 2015-03-19 18:22:26.000 078 21159.61 71.52 42881.76 47818.12 2015-03-19 18:22:27.000 078 21159.56 71.52 42881.74 47818.10 2015-03-19 18:22:28.000 078 21159.56 71.50 42881.72 47818.10 2015-03-19 18:22:29.000 078 21159.57 71.53 42881.75 47818.11 2015-03-19 18:22:30.000 078 21159.56 71.53 42881.75 47818.09 2015-03-19 18:22:31.000 078 21159.56 71.54 42881.74 47818.10 2015-03-19 18:22:32.000 078 21159.55 71.58 42881.73 47818.10 2015-03-19 18:22:33.000 078 21159.54 71.60 42881.76 47818.09 2015-03-19 18:22:34.000 078 21159.56 71.62 42881.75 47818.09 2015-03-19 18:22:35.000 078 21159.59 71.60 42881.75 47818.09 2015-03-19 18:22:36.000 078 21159.60 71.61 42881.75 47818.13 2015-03-19 18:22:37.000 078 21159.60 71.61 42881.76 47818.11 2015-03-19 18:22:38.000 078 21159.62 71.60 42881.75 47818.13 2015-03-19 18:22:39.000 078 21159.64 71.61 42881.74 47818.14 2015-03-19 18:22:40.000 078 21159.64 71.61 42881.75 47818.13 2015-03-19 18:22:41.000 078 21159.63 71.58 42881.75 47818.12 2015-03-19 18:22:42.000 078 21159.63 71.57 42881.77 47818.15 2015-03-19 18:22:43.000 078 21159.61 71.53 42881.76 47818.16 2015-03-19 18:22:44.000 078 21159.62 71.52 42881.78 47818.15 2015-03-19 18:22:45.000 078 21159.60 71.50 42881.76 47818.17 2015-03-19 18:22:46.000 078 21159.59 71.48 42881.74 47818.13 2015-03-19 18:22:47.000 078 21159.62 71.44 42881.74 47818.13 2015-03-19 18:22:48.000 078 21159.65 71.39 42881.74 47818.13 2015-03-19 18:22:49.000 078 21159.66 71.36 42881.76 47818.17 2015-03-19 18:22:50.000 078 21159.66 71.34 42881.79 47818.17 2015-03-19 18:22:51.000 078 21159.67 71.32 42881.78 47818.16 2015-03-19 18:22:52.000 078 21159.67 71.29 42881.75 47818.16 2015-03-19 18:22:53.000 078 21159.70 71.27 42881.74 47818.15 2015-03-19 18:22:54.000 078 21159.69 71.30 42881.72 47818.15 2015-03-19 18:22:55.000 078 21159.68 71.29 42881.71 47818.13 2015-03-19 18:22:56.000 078 21159.66 71.28 42881.67 47818.11 2015-03-19 18:22:57.000 078 21159.67 71.25 42881.63 47818.07 2015-03-19 18:22:58.000 078 21159.68 71.24 42881.62 47818.05 2015-03-19 18:22:59.000 078 21159.67 71.20 42881.61 47818.01 2015-03-19 18:23:00.000 078 21159.71 71.14 42881.61 47818.04 2015-03-19 18:23:01.000 078 21159.72 71.10 42881.62 47818.06 2015-03-19 18:23:02.000 078 21159.75 71.05 42881.64 47818.07 2015-03-19 18:23:03.000 078 21159.79 70.99 42881.65 47818.08 2015-03-19 18:23:04.000 078 21159.83 70.96 42881.66 47818.11 2015-03-19 18:23:05.000 078 21159.81 70.97 42881.70 47818.13 2015-03-19 18:23:06.000 078 21159.85 70.97 42881.70 47818.16 2015-03-19 18:23:07.000 078 21159.86 70.98 42881.69 47818.19 2015-03-19 18:23:08.000 078 21159.87 71.02 42881.70 47818.19 2015-03-19 18:23:09.000 078 21159.92 71.06 42881.65 47818.20 2015-03-19 18:23:10.000 078 21159.92 71.05 42881.65 47818.19 2015-03-19 18:23:11.000 078 21159.90 71.05 42881.65 47818.17 2015-03-19 18:23:12.000 078 21159.92 71.01 42881.64 47818.15 2015-03-19 18:23:13.000 078 21159.87 70.97 42881.64 47818.17 2015-03-19 18:23:14.000 078 21159.84 70.96 42881.69 47818.18 2015-03-19 18:23:15.000 078 21159.81 70.96 42881.71 47818.17 2015-03-19 18:23:16.000 078 21159.74 70.96 42881.70 47818.16 2015-03-19 18:23:17.000 078 21159.74 70.91 42881.71 47818.17 2015-03-19 18:23:18.000 078 21159.77 70.87 42881.71 47818.16 2015-03-19 18:23:19.000 078 21159.80 70.84 42881.71 47818.19 2015-03-19 18:23:20.000 078 21159.86 70.81 42881.69 47818.18 2015-03-19 18:23:21.000 078 21159.94 70.78 42881.71 47818.23 2015-03-19 18:23:22.000 078 21159.99 70.77 42881.71 47818.26 2015-03-19 18:23:23.000 078 21160.06 70.73 42881.72 47818.31 2015-03-19 18:23:24.000 078 21160.10 70.71 42881.71 47818.31 2015-03-19 18:23:25.000 078 21160.13 70.67 42881.75 47818.35 2015-03-19 18:23:26.000 078 21160.15 70.66 42881.71 47818.36 2015-03-19 18:23:27.000 078 21160.17 70.67 42881.70 47818.40 2015-03-19 18:23:28.000 078 21160.17 70.65 42881.73 47818.40 2015-03-19 18:23:29.000 078 21160.21 70.65 42881.76 47818.41 2015-03-19 18:23:30.000 078 21160.24 70.65 42881.76 47818.41 2015-03-19 18:23:31.000 078 21160.23 70.63 42881.74 47818.41 2015-03-19 18:23:32.000 078 21160.21 70.64 42881.72 47818.42 2015-03-19 18:23:33.000 078 21160.16 70.63 42881.71 47818.40 2015-03-19 18:23:34.000 078 21160.14 70.65 42881.70 47818.40 2015-03-19 18:23:35.000 078 21160.13 70.67 42881.71 47818.36 2015-03-19 18:23:36.000 078 21160.13 70.65 42881.73 47818.35 2015-03-19 18:23:37.000 078 21160.10 70.65 42881.73 47818.34 2015-03-19 18:23:38.000 078 21160.07 70.60 42881.74 47818.34 2015-03-19 18:23:39.000 078 21160.02 70.58 42881.73 47818.32 2015-03-19 18:23:40.000 078 21159.96 70.59 42881.71 47818.30 2015-03-19 18:23:41.000 078 21159.90 70.63 42881.73 47818.28 2015-03-19 18:23:42.000 078 21159.89 70.63 42881.74 47818.29 2015-03-19 18:23:43.000 078 21159.86 70.59 42881.76 47818.23 2015-03-19 18:23:44.000 078 21159.85 70.53 42881.79 47818.24 2015-03-19 18:23:45.000 078 21159.89 70.49 42881.80 47818.24 2015-03-19 18:23:46.000 078 21159.91 70.44 42881.76 47818.25 2015-03-19 18:23:47.000 078 21159.95 70.39 42881.80 47818.29 2015-03-19 18:23:48.000 078 21160.00 70.34 42881.84 47818.34 2015-03-19 18:23:49.000 078 21160.00 70.38 42881.85 47818.36 2015-03-19 18:23:50.000 078 21159.99 70.40 42881.81 47818.36 2015-03-19 18:23:51.000 078 21160.05 70.40 42881.79 47818.39 2015-03-19 18:23:52.000 078 21160.08 70.40 42881.82 47818.38 2015-03-19 18:23:53.000 078 21160.08 70.39 42881.82 47818.38 2015-03-19 18:23:54.000 078 21160.07 70.40 42881.80 47818.40 2015-03-19 18:23:55.000 078 21160.10 70.43 42881.80 47818.40 2015-03-19 18:23:56.000 078 21160.12 70.47 42881.84 47818.43 2015-03-19 18:23:57.000 078 21160.12 70.48 42881.84 47818.40 2015-03-19 18:23:58.000 078 21160.10 70.51 42881.83 47818.41 2015-03-19 18:23:59.000 078 21160.10 70.55 42881.84 47818.41 2015-03-19 18:24:00.000 078 21160.07 70.55 42881.85 47818.38 2015-03-19 18:24:01.000 078 21160.05 70.54 42881.85 47818.38 2015-03-19 18:24:02.000 078 21160.07 70.54 42881.85 47818.41 2015-03-19 18:24:03.000 078 21160.09 70.54 42881.87 47818.43 2015-03-19 18:24:04.000 078 21160.12 70.55 42881.89 47818.46 2015-03-19 18:24:05.000 078 21160.16 70.54 42881.90 47818.46 2015-03-19 18:24:06.000 078 21160.16 70.53 42881.91 47818.48 2015-03-19 18:24:07.000 078 21160.16 70.54 42881.95 47818.52 2015-03-19 18:24:08.000 078 21160.18 70.53 42881.98 47818.57 2015-03-19 18:24:09.000 078 21160.22 70.52 42882.01 47818.57 2015-03-19 18:24:10.000 078 21160.26 70.52 42882.00 47818.61 2015-03-19 18:24:11.000 078 21160.32 70.46 42882.01 47818.62 2015-03-19 18:24:12.000 078 21160.39 70.42 42882.06 47818.67 2015-03-19 18:24:13.000 078 21160.40 70.38 42882.07 47818.71 2015-03-19 18:24:14.000 078 21160.43 70.30 42882.13 47818.78 2015-03-19 18:24:15.000 078 21160.45 70.23 42882.17 47818.82 2015-03-19 18:24:16.000 078 21160.43 70.18 42882.22 47818.88 2015-03-19 18:24:17.000 078 21160.43 70.17 42882.27 47818.91 2015-03-19 18:24:18.000 078 21160.42 70.15 42882.29 47818.95 2015-03-19 18:24:19.000 078 21160.37 70.13 42882.28 47818.94 2015-03-19 18:24:20.000 078 21160.32 70.11 42882.29 47818.95 2015-03-19 18:24:21.000 078 21160.24 70.11 42882.29 47818.95 2015-03-19 18:24:22.000 078 21160.16 70.13 42882.29 47818.90 2015-03-19 18:24:23.000 078 21160.11 70.15 42882.27 47818.84 2015-03-19 18:24:24.000 078 21160.05 70.15 42882.24 47818.78 2015-03-19 18:24:25.000 078 21160.00 70.10 42882.24 47818.74 2015-03-19 18:24:26.000 078 21159.96 70.10 42882.19 47818.71 2015-03-19 18:24:27.000 078 21159.92 70.08 42882.22 47818.71 2015-03-19 18:24:28.000 078 21159.91 70.05 42882.24 47818.68 2015-03-19 18:24:29.000 078 21159.90 70.04 42882.24 47818.66 2015-03-19 18:24:30.000 078 21159.91 70.01 42882.17 47818.66 2015-03-19 18:24:31.000 078 21159.93 70.02 42882.18 47818.63 2015-03-19 18:24:32.000 078 21159.95 70.02 42882.17 47818.64 2015-03-19 18:24:33.000 078 21159.98 69.98 42882.15 47818.65 2015-03-19 18:24:34.000 078 21160.00 69.97 42882.12 47818.65 2015-03-19 18:24:35.000 078 21160.03 69.94 42882.15 47818.66 2015-03-19 18:24:36.000 078 21160.07 69.94 42882.12 47818.64 2015-03-19 18:24:37.000 078 21160.14 69.93 42882.09 47818.68 2015-03-19 18:24:38.000 078 21160.19 69.93 42882.07 47818.67 2015-03-19 18:24:39.000 078 21160.23 69.93 42882.08 47818.67 2015-03-19 18:24:40.000 078 21160.25 69.97 42882.06 47818.70 2015-03-19 18:24:41.000 078 21160.29 69.99 42882.03 47818.71 2015-03-19 18:24:42.000 078 21160.32 70.00 42882.02 47818.69 2015-03-19 18:24:43.000 078 21160.34 70.01 42881.99 47818.69 2015-03-19 18:24:44.000 078 21160.34 70.04 42881.99 47818.67 2015-03-19 18:24:45.000 078 21160.34 70.07 42881.96 47818.66 2015-03-19 18:24:46.000 078 21160.37 70.08 42881.96 47818.66 2015-03-19 18:24:47.000 078 21160.41 70.06 42881.94 47818.66 2015-03-19 18:24:48.000 078 21160.46 70.10 42881.92 47818.68 2015-03-19 18:24:49.000 078 21160.49 70.12 42881.86 47818.68 2015-03-19 18:24:50.000 078 21160.54 70.13 42881.83 47818.69 2015-03-19 18:24:51.000 078 21160.56 70.15 42881.81 47818.66 2015-03-19 18:24:52.000 078 21160.58 70.12 42881.76 47818.63 2015-03-19 18:24:53.000 078 21160.61 70.06 42881.75 47818.60 2015-03-19 18:24:54.000 078 21160.71 69.97 42881.77 47818.62 2015-03-19 18:24:55.000 078 21160.75 69.88 42881.80 47818.62 2015-03-19 18:24:56.000 078 21160.82 69.81 42881.79 47818.67 2015-03-19 18:24:57.000 078 21160.86 69.77 42881.79 47818.71 2015-03-19 18:24:58.000 078 21160.91 69.75 42881.80 47818.74 2015-03-19 18:24:59.000 078 21160.95 69.75 42881.83 47818.77 2015-03-19 18:25:00.000 078 21160.96 69.74 42881.83 47818.77 2015-03-19 18:25:01.000 078 21160.97 69.78 42881.83 47818.82 2015-03-19 18:25:02.000 078 21160.92 69.81 42881.82 47818.80 2015-03-19 18:25:03.000 078 21160.95 69.82 42881.80 47818.78 2015-03-19 18:25:04.000 078 21160.94 69.83 42881.79 47818.77 2015-03-19 18:25:05.000 078 21160.88 69.82 42881.77 47818.73 2015-03-19 18:25:06.000 078 21160.81 69.82 42881.75 47818.72 2015-03-19 18:25:07.000 078 21160.75 69.81 42881.73 47818.67 2015-03-19 18:25:08.000 078 21160.64 69.82 42881.74 47818.62 2015-03-19 18:25:09.000 078 21160.57 69.83 42881.72 47818.58 2015-03-19 18:25:10.000 078 21160.50 69.83 42881.71 47818.52 2015-03-19 18:25:11.000 078 21160.39 69.83 42881.67 47818.46 2015-03-19 18:25:12.000 078 21160.30 69.81 42881.67 47818.41 2015-03-19 18:25:13.000 078 21160.21 69.81 42881.65 47818.36 2015-03-19 18:25:14.000 078 21160.12 69.82 42881.64 47818.32 2015-03-19 18:25:15.000 078 21160.06 69.81 42881.66 47818.25 2015-03-19 18:25:16.000 078 21159.98 69.78 42881.64 47818.21 2015-03-19 18:25:17.000 078 21159.91 69.78 42881.63 47818.21 2015-03-19 18:25:18.000 078 21159.83 69.77 42881.68 47818.16 2015-03-19 18:25:19.000 078 21159.77 69.73 42881.67 47818.16 2015-03-19 18:25:20.000 078 21159.70 69.72 42881.69 47818.12 2015-03-19 18:25:21.000 078 21159.61 69.74 42881.71 47818.11 2015-03-19 18:25:22.000 078 21159.56 69.77 42881.69 47818.07 2015-03-19 18:25:23.000 078 21159.50 69.80 42881.70 47818.05 2015-03-19 18:25:24.000 078 21159.48 69.82 42881.68 47818.03 2015-03-19 18:25:25.000 078 21159.46 69.82 42881.66 47817.97 2015-03-19 18:25:26.000 078 21159.47 69.79 42881.66 47817.95 2015-03-19 18:25:27.000 078 21159.49 69.79 42881.64 47817.97 2015-03-19 18:25:28.000 078 21159.53 69.77 42881.60 47817.95 2015-03-19 18:25:29.000 078 21159.61 69.74 42881.65 47817.98 2015-03-19 18:25:30.000 078 21159.68 69.72 42881.65 47818.03 2015-03-19 18:25:31.000 078 21159.76 69.70 42881.66 47818.08 2015-03-19 18:25:32.000 078 21159.82 69.69 42881.67 47818.11 2015-03-19 18:25:33.000 078 21159.89 69.70 42881.66 47818.16 2015-03-19 18:25:34.000 078 21159.95 69.67 42881.68 47818.19 2015-03-19 18:25:35.000 078 21160.01 69.63 42881.71 47818.23 2015-03-19 18:25:36.000 078 21160.04 69.65 42881.71 47818.26 2015-03-19 18:25:37.000 078 21160.04 69.66 42881.75 47818.33 2015-03-19 18:25:38.000 078 21160.01 69.71 42881.80 47818.36 2015-03-19 18:25:39.000 078 21159.95 69.77 42881.81 47818.35 2015-03-19 18:25:40.000 078 21159.89 69.81 42881.82 47818.35 2015-03-19 18:25:41.000 078 21159.82 69.90 42881.84 47818.30 2015-03-19 18:25:42.000 078 21159.72 70.01 42881.82 47818.31 2015-03-19 18:25:43.000 078 21159.60 70.11 42881.80 47818.21 2015-03-19 18:25:44.000 078 21159.48 70.20 42881.74 47818.14 2015-03-19 18:25:45.000 078 21159.35 70.26 42881.75 47818.05 2015-03-19 18:25:46.000 078 21159.24 70.33 42881.73 47817.99 2015-03-19 18:25:47.000 078 21159.14 70.39 42881.72 47817.93 2015-03-19 18:25:48.000 078 21159.03 70.43 42881.69 47817.88 2015-03-19 18:25:49.000 078 21158.92 70.43 42881.68 47817.82 2015-03-19 18:25:50.000 078 21158.86 70.46 42881.69 47817.76 2015-03-19 18:25:51.000 078 21158.84 70.47 42881.73 47817.75 2015-03-19 18:25:52.000 078 21158.78 70.50 42881.73 47817.72 2015-03-19 18:25:53.000 078 21158.75 70.53 42881.70 47817.70 2015-03-19 18:25:54.000 078 21158.75 70.56 42881.69 47817.70 2015-03-19 18:25:55.000 078 21158.76 70.57 42881.65 47817.68 2015-03-19 18:25:56.000 078 21158.77 70.61 42881.62 47817.65 2015-03-19 18:25:57.000 078 21158.82 70.66 42881.58 47817.65 2015-03-19 18:25:58.000 078 21158.86 70.71 42881.60 47817.63 2015-03-19 18:25:59.000 078 21158.90 70.75 42881.61 47817.65 2015-03-19 18:26:00.000 078 21158.94 70.81 42881.56 47817.64 2015-03-19 18:26:01.000 078 21158.98 70.86 42881.56 47817.68 2015-03-19 18:26:02.000 078 21159.01 70.92 42881.55 47817.65 2015-03-19 18:26:03.000 078 21159.03 71.00 42881.56 47817.68 2015-03-19 18:26:04.000 078 21159.00 71.06 42881.54 47817.71 2015-03-19 18:26:05.000 078 21159.00 71.15 42881.51 47817.70 2015-03-19 18:26:06.000 078 21159.02 71.23 42881.52 47817.66 2015-03-19 18:26:07.000 078 21158.99 71.28 42881.51 47817.64 2015-03-19 18:26:08.000 078 21158.96 71.37 42881.52 47817.62 2015-03-19 18:26:09.000 078 21158.94 71.47 42881.47 47817.57 2015-03-19 18:26:10.000 078 21158.90 71.54 42881.46 47817.55 2015-03-19 18:26:11.000 078 21158.85 71.60 42881.45 47817.51 2015-03-19 18:26:12.000 078 21158.80 71.65 42881.43 47817.49 2015-03-19 18:26:13.000 078 21158.79 71.71 42881.41 47817.44 2015-03-19 18:26:14.000 078 21158.78 71.77 42881.40 47817.46 2015-03-19 18:26:15.000 078 21158.79 71.81 42881.42 47817.40 2015-03-19 18:26:16.000 078 21158.75 71.83 42881.43 47817.42 2015-03-19 18:26:17.000 078 21158.73 71.85 42881.39 47817.39 2015-03-19 18:26:18.000 078 21158.73 71.88 42881.40 47817.39 2015-03-19 18:26:19.000 078 21158.70 71.88 42881.39 47817.39 2015-03-19 18:26:20.000 078 21158.67 71.82 42881.37 47817.35 2015-03-19 18:26:21.000 078 21158.62 71.83 42881.34 47817.35 2015-03-19 18:26:22.000 078 21158.61 71.78 42881.33 47817.31 2015-03-19 18:26:23.000 078 21158.62 71.74 42881.34 47817.31 2015-03-19 18:26:24.000 078 21158.61 71.71 42881.36 47817.29 2015-03-19 18:26:25.000 078 21158.63 71.68 42881.35 47817.30 2015-03-19 18:26:26.000 078 21158.62 71.64 42881.36 47817.31 2015-03-19 18:26:27.000 078 21158.58 71.60 42881.35 47817.30 2015-03-19 18:26:28.000 078 21158.60 71.54 42881.36 47817.30 2015-03-19 18:26:29.000 078 21158.58 71.48 42881.37 47817.30 2015-03-19 18:26:30.000 078 21158.59 71.42 42881.41 47817.30 2015-03-19 18:26:31.000 078 21158.58 71.34 42881.44 47817.35 2015-03-19 18:26:32.000 078 21158.53 71.29 42881.46 47817.34 2015-03-19 18:26:33.000 078 21158.51 71.24 42881.48 47817.36 2015-03-19 18:26:34.000 078 21158.51 71.16 42881.51 47817.37 2015-03-19 18:26:35.000 078 21158.49 71.12 42881.50 47817.37 2015-03-19 18:26:36.000 078 21158.51 71.02 42881.52 47817.39 2015-03-19 18:26:37.000 078 21158.53 70.88 42881.54 47817.41 2015-03-19 18:26:38.000 078 21158.57 70.78 42881.58 47817.43 2015-03-19 18:26:39.000 078 21158.62 70.67 42881.60 47817.50 2015-03-19 18:26:40.000 078 21158.70 70.58 42881.65 47817.54 2015-03-19 18:26:41.000 078 21158.73 70.48 42881.67 47817.61 2015-03-19 18:26:42.000 078 21158.79 70.41 42881.72 47817.66 2015-03-19 18:26:43.000 078 21158.89 70.32 42881.72 47817.70 2015-03-19 18:26:44.000 078 21159.02 70.22 42881.75 47817.75 2015-03-19 18:26:45.000 078 21159.12 70.13 42881.76 47817.82 2015-03-19 18:26:46.000 078 21159.21 70.06 42881.75 47817.89 2015-03-19 18:26:47.000 078 21159.34 69.99 42881.74 47817.91 2015-03-19 18:26:48.000 078 21159.47 69.96 42881.76 47817.99 2015-03-19 18:26:49.000 078 21159.58 69.92 42881.81 47818.06 2015-03-19 18:26:50.000 078 21159.70 69.87 42881.83 47818.15 2015-03-19 18:26:51.000 078 21159.81 69.83 42881.88 47818.24 2015-03-19 18:26:52.000 078 21159.90 69.78 42881.93 47818.31 2015-03-19 18:26:53.000 078 21159.99 69.71 42881.96 47818.39 2015-03-19 18:26:54.000 078 21160.08 69.69 42881.98 47818.44 2015-03-19 18:26:55.000 078 21160.20 69.64 42881.97 47818.51 2015-03-19 18:26:56.000 078 21160.27 69.60 42881.97 47818.57 2015-03-19 18:26:57.000 078 21160.34 69.56 42881.97 47818.62 2015-03-19 18:26:58.000 078 21160.39 69.54 42881.99 47818.67 2015-03-19 18:26:59.000 078 21160.46 69.57 42882.00 47818.73 2015-03-19 18:27:00.000 078 21160.54 69.64 42881.96 47818.77 2015-03-19 18:27:01.000 078 21160.59 69.71 42881.91 47818.77 2015-03-19 18:27:02.000 078 21160.62 69.78 42881.89 47818.74 2015-03-19 18:27:03.000 078 21160.70 69.79 42881.86 47818.72 2015-03-19 18:27:04.000 078 21160.75 69.78 42881.86 47818.71 2015-03-19 18:27:05.000 078 21160.79 69.73 42881.86 47818.72 2015-03-19 18:27:06.000 078 21160.82 69.69 42881.89 47818.76 2015-03-19 18:27:07.000 078 21160.79 69.66 42881.96 47818.80 2015-03-19 18:27:08.000 078 21160.77 69.63 42882.03 47818.83 2015-03-19 18:27:09.000 078 21160.70 69.65 42882.05 47818.86 2015-03-19 18:27:10.000 078 21160.64 69.68 42882.09 47818.86 2015-03-19 18:27:11.000 078 21160.52 69.69 42882.14 47818.87 2015-03-19 18:27:12.000 078 21160.43 69.76 42882.12 47818.86 2015-03-19 18:27:13.000 078 21160.29 69.93 42882.11 47818.80 2015-03-19 18:27:14.000 078 21160.18 70.04 42882.04 47818.72 2015-03-19 18:27:15.000 078 21160.08 70.10 42881.97 47818.62 2015-03-19 18:27:16.000 078 21160.02 70.13 42881.95 47818.54 2015-03-19 18:27:17.000 078 21159.97 70.13 42881.92 47818.48 2015-03-19 18:27:18.000 078 21159.95 70.14 42881.89 47818.42 2015-03-19 18:27:19.000 078 21159.92 70.14 42881.87 47818.41 2015-03-19 18:27:20.000 078 21159.92 70.13 42881.92 47818.39 2015-03-19 18:27:21.000 078 21159.92 70.12 42881.91 47818.39 2015-03-19 18:27:22.000 078 21159.90 70.09 42881.93 47818.39 2015-03-19 18:27:23.000 078 21159.87 70.06 42881.94 47818.41 2015-03-19 18:27:24.000 078 21159.89 70.07 42881.94 47818.42 2015-03-19 18:27:25.000 078 21159.87 70.07 42881.95 47818.43 2015-03-19 18:27:26.000 078 21159.87 70.06 42881.96 47818.42 2015-03-19 18:27:27.000 078 21159.87 70.05 42881.97 47818.42 2015-03-19 18:27:28.000 078 21159.86 70.05 42881.97 47818.43 2015-03-19 18:27:29.000 078 21159.86 70.04 42881.95 47818.42 2015-03-19 18:27:30.000 078 21159.85 70.07 42881.98 47818.41 2015-03-19 18:27:31.000 078 21159.86 70.08 42881.99 47818.45 2015-03-19 18:27:32.000 078 21159.85 70.10 42881.96 47818.41 2015-03-19 18:27:33.000 078 21159.84 70.11 42881.98 47818.42 2015-03-19 18:27:34.000 078 21159.88 70.10 42881.97 47818.42 2015-03-19 18:27:35.000 078 21159.88 70.12 42881.97 47818.43 2015-03-19 18:27:36.000 078 21159.85 70.11 42881.93 47818.44 2015-03-19 18:27:37.000 078 21159.84 70.10 42881.95 47818.39 2015-03-19 18:27:38.000 078 21159.83 70.10 42881.93 47818.41 2015-03-19 18:27:39.000 078 21159.78 70.14 42881.89 47818.36 2015-03-19 18:27:40.000 078 21159.75 70.21 42881.88 47818.32 2015-03-19 18:27:41.000 078 21159.72 70.26 42881.86 47818.28 2015-03-19 18:27:42.000 078 21159.70 70.26 42881.83 47818.26 2015-03-19 18:27:43.000 078 21159.71 70.27 42881.80 47818.19 2015-03-19 18:27:44.000 078 21159.72 70.27 42881.78 47818.19 2015-03-19 18:27:45.000 078 21159.69 70.31 42881.75 47818.18 2015-03-19 18:27:46.000 078 21159.66 70.34 42881.75 47818.14 2015-03-19 18:27:47.000 078 21159.64 70.38 42881.72 47818.11 2015-03-19 18:27:48.000 078 21159.66 70.39 42881.70 47818.09 2015-03-19 18:27:49.000 078 21159.66 70.38 42881.73 47818.11 2015-03-19 18:27:50.000 078 21159.65 70.40 42881.73 47818.10 2015-03-19 18:27:51.000 078 21159.65 70.45 42881.74 47818.14 2015-03-19 18:27:52.000 078 21159.64 70.50 42881.74 47818.09 2015-03-19 18:27:53.000 078 21159.64 70.55 42881.74 47818.13 2015-03-19 18:27:54.000 078 21159.64 70.58 42881.75 47818.10 2015-03-19 18:27:55.000 078 21159.59 70.62 42881.78 47818.14 2015-03-19 18:27:56.000 078 21159.58 70.59 42881.80 47818.13 2015-03-19 18:27:57.000 078 21159.57 70.62 42881.83 47818.15 2015-03-19 18:27:58.000 078 21159.55 70.67 42881.88 47818.19 2015-03-19 18:27:59.000 078 21159.55 70.76 42881.89 47818.20 2015-03-19 18:28:00.000 078 21159.59 70.83 42881.89 47818.21 2015-03-19 18:28:01.000 078 21159.62 70.87 42881.88 47818.23 2015-03-19 18:28:02.000 078 21159.63 70.90 42881.91 47818.21 2015-03-19 18:28:03.000 078 21159.60 70.91 42881.94 47818.24 2015-03-19 18:28:04.000 078 21159.61 70.95 42881.93 47818.26 2015-03-19 18:28:05.000 078 21159.63 70.97 42881.96 47818.29 2015-03-19 18:28:06.000 078 21159.62 70.98 42881.99 47818.29 2015-03-19 18:28:07.000 078 21159.60 70.99 42882.00 47818.34 2015-03-19 18:28:08.000 078 21159.63 71.00 42882.04 47818.34 2015-03-19 18:28:09.000 078 21159.67 71.06 42882.04 47818.37 2015-03-19 18:28:10.000 078 21159.70 71.13 42882.04 47818.39 2015-03-19 18:28:11.000 078 21159.75 71.18 42882.01 47818.43 2015-03-19 18:28:12.000 078 21159.81 71.21 42882.01 47818.44 2015-03-19 18:28:13.000 078 21159.84 71.23 42881.99 47818.41 2015-03-19 18:28:14.000 078 21159.84 71.25 42882.00 47818.43 2015-03-19 18:28:15.000 078 21159.90 71.31 42881.98 47818.41 2015-03-19 18:28:16.000 078 21159.90 71.34 42881.99 47818.43 2015-03-19 18:28:17.000 078 21159.91 71.36 42881.96 47818.43 2015-03-19 18:28:18.000 078 21159.92 71.38 42881.94 47818.44 2015-03-19 18:28:19.000 078 21159.91 71.40 42881.95 47818.42 2015-03-19 18:28:20.000 078 21159.89 71.43 42881.99 47818.43 2015-03-19 18:28:21.000 078 21159.90 71.47 42881.95 47818.44 2015-03-19 18:28:22.000 078 21159.90 71.50 42881.91 47818.42 2015-03-19 18:28:23.000 078 21159.94 71.53 42881.88 47818.40 2015-03-19 18:28:24.000 078 21159.96 71.53 42881.90 47818.39 2015-03-19 18:28:25.000 078 21159.99 71.51 42881.91 47818.40 2015-03-19 18:28:26.000 078 21160.02 71.51 42881.89 47818.37 2015-03-19 18:28:27.000 078 21160.05 71.54 42881.87 47818.43 2015-03-19 18:28:28.000 078 21160.10 71.54 42881.88 47818.39 2015-03-19 18:28:29.000 078 21160.12 71.55 42881.86 47818.41 2015-03-19 18:28:30.000 078 21160.13 71.53 42881.86 47818.41 2015-03-19 18:28:31.000 078 21160.15 71.52 42881.83 47818.41 2015-03-19 18:28:32.000 078 21160.13 71.51 42881.86 47818.43 2015-03-19 18:28:33.000 078 21160.14 71.51 42881.84 47818.42 2015-03-19 18:28:34.000 078 21160.12 71.54 42881.86 47818.44 2015-03-19 18:28:35.000 078 21160.10 71.57 42881.85 47818.41 2015-03-19 18:28:36.000 078 21160.09 71.55 42881.81 47818.37 2015-03-19 18:28:37.000 078 21160.06 71.56 42881.80 47818.38 2015-03-19 18:28:38.000 078 21160.06 71.53 42881.80 47818.35 2015-03-19 18:28:39.000 078 21160.09 71.50 42881.79 47818.36 2015-03-19 18:28:40.000 078 21160.08 71.49 42881.79 47818.36 2015-03-19 18:28:41.000 078 21160.06 71.50 42881.79 47818.37 2015-03-19 18:28:42.000 078 21160.06 71.49 42881.80 47818.37 2015-03-19 18:28:43.000 078 21160.08 71.47 42881.81 47818.37 2015-03-19 18:28:44.000 078 21160.08 71.49 42881.84 47818.41 2015-03-19 18:28:45.000 078 21160.10 71.44 42881.82 47818.39 2015-03-19 18:28:46.000 078 21160.09 71.45 42881.82 47818.39 2015-03-19 18:28:47.000 078 21160.08 71.49 42881.82 47818.41 2015-03-19 18:28:48.000 078 21160.11 71.47 42881.84 47818.41 2015-03-19 18:28:49.000 078 21160.17 71.46 42881.81 47818.42 2015-03-19 18:28:50.000 078 21160.17 71.45 42881.82 47818.42 2015-03-19 18:28:51.000 078 21160.20 71.43 42881.86 47818.47 2015-03-19 18:28:52.000 078 21160.24 71.40 42881.88 47818.48 2015-03-19 18:28:53.000 078 21160.30 71.36 42881.90 47818.55 2015-03-19 18:28:54.000 078 21160.37 71.32 42881.95 47818.61 2015-03-19 18:28:55.000 078 21160.44 71.31 42882.02 47818.65 2015-03-19 18:28:56.000 078 21160.48 71.32 42882.03 47818.68 2015-03-19 18:28:57.000 078 21160.48 71.35 42882.01 47818.73 2015-03-19 18:28:58.000 078 21160.49 71.41 42882.02 47818.76 2015-03-19 18:28:59.000 078 21160.45 71.46 42881.99 47818.71 2015-03-19 18:29:00.000 078 21160.40 71.50 42881.97 47818.71 2015-03-19 18:29:01.000 078 21160.39 71.51 42881.96 47818.65 2015-03-19 18:29:02.000 078 21160.39 71.52 42881.98 47818.65 2015-03-19 18:29:03.000 078 21160.34 71.51 42881.96 47818.65 2015-03-19 18:29:04.000 078 21160.33 71.53 42881.95 47818.61 2015-03-19 18:29:05.000 078 21160.30 71.60 42881.97 47818.59 2015-03-19 18:29:06.000 078 21160.24 71.63 42881.93 47818.57 2015-03-19 18:29:07.000 078 21160.18 71.67 42881.88 47818.50 2015-03-19 18:29:08.000 078 21160.09 71.66 42881.85 47818.45 2015-03-19 18:29:09.000 078 21160.01 71.64 42881.85 47818.39 2015-03-19 18:29:10.000 078 21159.95 71.71 42881.83 47818.35 2015-03-19 18:29:11.000 078 21159.88 71.78 42881.75 47818.31 2015-03-19 18:29:12.000 078 21159.84 71.79 42881.68 47818.22 2015-03-19 18:29:13.000 078 21159.80 71.78 42881.66 47818.14 2015-03-19 18:29:14.000 078 21159.82 71.72 42881.63 47818.12 2015-03-19 18:29:15.000 078 21159.84 71.65 42881.62 47818.07 2015-03-19 18:29:16.000 078 21159.84 71.59 42881.60 47818.09 2015-03-19 18:29:17.000 078 21159.89 71.53 42881.61 47818.07 2015-03-19 18:29:18.000 078 21159.92 71.49 42881.62 47818.13 2015-03-19 18:29:19.000 078 21159.93 71.44 42881.62 47818.13 2015-03-19 18:29:20.000 078 21159.94 71.43 42881.63 47818.15 2015-03-19 18:29:21.000 078 21159.98 71.42 42881.65 47818.14 2015-03-19 18:29:22.000 078 21159.98 71.45 42881.63 47818.19 2015-03-19 18:29:23.000 078 21160.01 71.49 42881.57 47818.15 2015-03-19 18:29:24.000 078 21160.04 71.49 42881.55 47818.15 2015-03-19 18:29:25.000 078 21160.02 71.54 42881.51 47818.11 2015-03-19 18:29:26.000 078 21160.01 71.55 42881.51 47818.13 2015-03-19 18:29:27.000 078 21160.01 71.57 42881.49 47818.12 2015-03-19 18:29:28.000 078 21160.03 71.57 42881.50 47818.09 2015-03-19 18:29:29.000 078 21160.06 71.59 42881.54 47818.10 2015-03-19 18:29:30.000 078 21160.01 71.58 42881.54 47818.09 2015-03-19 18:29:31.000 078 21159.96 71.57 42881.55 47818.10 2015-03-19 18:29:32.000 078 21159.91 71.55 42881.58 47818.07 2015-03-19 18:29:33.000 078 21159.88 71.54 42881.59 47818.08 2015-03-19 18:29:34.000 078 21159.89 71.47 42881.64 47818.12 2015-03-19 18:29:35.000 078 21159.88 71.47 42881.70 47818.16 2015-03-19 18:29:36.000 078 21159.88 71.55 42881.71 47818.21 2015-03-19 18:29:37.000 078 21159.88 71.61 42881.69 47818.19 2015-03-19 18:29:38.000 078 21159.87 71.68 42881.67 47818.16 2015-03-19 18:29:39.000 078 21159.80 71.73 42881.61 47818.17 2015-03-19 18:29:40.000 078 21159.78 71.78 42881.60 47818.10 2015-03-19 18:29:41.000 078 21159.77 71.83 42881.60 47818.08 2015-03-19 18:29:42.000 078 21159.78 71.87 42881.53 47818.03 2015-03-19 18:29:43.000 078 21159.75 71.88 42881.52 47818.00 2015-03-19 18:29:44.000 078 21159.78 71.89 42881.53 47817.99 2015-03-19 18:29:45.000 078 21159.77 71.89 42881.50 47817.97 2015-03-19 18:29:46.000 078 21159.75 71.89 42881.49 47817.96 2015-03-19 18:29:47.000 078 21159.76 71.92 42881.48 47817.94 2015-03-19 18:29:48.000 078 21159.80 71.92 42881.46 47817.93 2015-03-19 18:29:49.000 078 21159.82 71.89 42881.47 47817.90 2015-03-19 18:29:50.000 078 21159.80 71.89 42881.48 47817.93 2015-03-19 18:29:51.000 078 21159.81 71.92 42881.47 47817.94 2015-03-19 18:29:52.000 078 21159.83 71.88 42881.48 47817.95 2015-03-19 18:29:53.000 078 21159.86 71.85 42881.49 47817.92 2015-03-19 18:29:54.000 078 21159.87 71.83 42881.48 47817.97 2015-03-19 18:29:55.000 078 21159.89 71.80 42881.49 47817.98 2015-03-19 18:29:56.000 078 21159.90 71.76 42881.53 47818.02 2015-03-19 18:29:57.000 078 21159.91 71.73 42881.55 47818.05 2015-03-19 18:29:58.000 078 21159.94 71.69 42881.54 47818.05 2015-03-19 18:29:59.000 078 21159.97 71.66 42881.57 47818.09 2015-03-19 18:30:00.000 078 21159.98 71.64 42881.61 47818.11 2015-03-19 18:30:01.000 078 21159.98 71.63 42881.64 47818.13 2015-03-19 18:30:02.000 078 21159.97 71.62 42881.66 47818.17 2015-03-19 18:30:03.000 078 21159.96 71.64 42881.65 47818.15 2015-03-19 18:30:04.000 078 21159.98 71.67 42881.67 47818.19 2015-03-19 18:30:05.000 078 21159.94 71.70 42881.68 47818.20 2015-03-19 18:30:06.000 078 21159.91 71.70 42881.68 47818.18 2015-03-19 18:30:07.000 078 21159.90 71.68 42881.72 47818.18 2015-03-19 18:30:08.000 078 21159.91 71.68 42881.75 47818.19 2015-03-19 18:30:09.000 078 21159.88 71.72 42881.77 47818.22 2015-03-19 18:30:10.000 078 21159.88 71.73 42881.78 47818.23 2015-03-19 18:30:11.000 078 21159.88 71.74 42881.76 47818.22 2015-03-19 18:30:12.000 078 21159.92 71.74 42881.79 47818.26 2015-03-19 18:30:13.000 078 21159.93 71.76 42881.80 47818.25 2015-03-19 18:30:14.000 078 21159.92 71.78 42881.77 47818.27 2015-03-19 18:30:15.000 078 21159.92 71.76 42881.80 47818.27 2015-03-19 18:30:16.000 078 21159.92 71.75 42881.81 47818.27 2015-03-19 18:30:17.000 078 21159.94 71.76 42881.78 47818.28 2015-03-19 18:30:18.000 078 21159.92 71.76 42881.77 47818.28 2015-03-19 18:30:19.000 078 21159.91 71.76 42881.78 47818.27 2015-03-19 18:30:20.000 078 21159.91 71.76 42881.74 47818.26 2015-03-19 18:30:21.000 078 21159.87 71.72 42881.75 47818.26 2015-03-19 18:30:22.000 078 21159.85 71.66 42881.78 47818.24 2015-03-19 18:30:23.000 078 21159.84 71.64 42881.80 47818.23 2015-03-19 18:30:24.000 078 21159.81 71.59 42881.80 47818.22 2015-03-19 18:30:25.000 078 21159.81 71.55 42881.82 47818.26 2015-03-19 18:30:26.000 078 21159.79 71.50 42881.84 47818.25 2015-03-19 18:30:27.000 078 21159.80 71.50 42881.83 47818.26 2015-03-19 18:30:28.000 078 21159.77 71.50 42881.83 47818.28 2015-03-19 18:30:29.000 078 21159.76 71.48 42881.84 47818.26 2015-03-19 18:30:30.000 078 21159.73 71.50 42881.86 47818.28 2015-03-19 18:30:31.000 078 21159.70 71.52 42881.80 47818.22 2015-03-19 18:30:32.000 078 21159.67 71.52 42881.80 47818.20 2015-03-19 18:30:33.000 078 21159.64 71.53 42881.77 47818.16 2015-03-19 18:30:34.000 078 21159.58 71.54 42881.76 47818.13 2015-03-19 18:30:35.000 078 21159.54 71.56 42881.76 47818.10 2015-03-19 18:30:36.000 078 21159.47 71.57 42881.75 47818.06 2015-03-19 18:30:37.000 078 21159.43 71.56 42881.74 47818.03 2015-03-19 18:30:38.000 078 21159.38 71.56 42881.70 47817.99 2015-03-19 18:30:39.000 078 21159.32 71.58 42881.70 47817.96 2015-03-19 18:30:40.000 078 21159.28 71.63 42881.70 47817.93 2015-03-19 18:30:41.000 078 21159.21 71.66 42881.65 47817.88 2015-03-19 18:30:42.000 078 21159.18 71.66 42881.63 47817.83 2015-03-19 18:30:43.000 078 21159.11 71.72 42881.61 47817.81 2015-03-19 18:30:44.000 078 21159.10 71.75 42881.60 47817.76 2015-03-19 18:30:45.000 078 21159.05 71.75 42881.59 47817.75 2015-03-19 18:30:46.000 078 21159.01 71.75 42881.58 47817.72 2015-03-19 18:30:47.000 078 21159.03 71.72 42881.54 47817.68 2015-03-19 18:30:48.000 078 21159.00 71.72 42881.55 47817.68 2015-03-19 18:30:49.000 078 21159.01 71.71 42881.57 47817.69 2015-03-19 18:30:50.000 078 21159.05 71.71 42881.59 47817.69 2015-03-19 18:30:51.000 078 21159.09 71.70 42881.58 47817.71 2015-03-19 18:30:52.000 078 21159.14 71.69 42881.57 47817.73 2015-03-19 18:30:53.000 078 21159.20 71.69 42881.58 47817.72 2015-03-19 18:30:54.000 078 21159.26 71.69 42881.59 47817.78 2015-03-19 18:30:55.000 078 21159.33 71.69 42881.59 47817.81 2015-03-19 18:30:56.000 078 21159.40 71.66 42881.59 47817.83 2015-03-19 18:30:57.000 078 21159.48 71.63 42881.62 47817.88 2015-03-19 18:30:58.000 078 21159.55 71.59 42881.64 47817.94 2015-03-19 18:30:59.000 078 21159.60 71.54 42881.70 47818.01 2015-03-19 18:31:00.000 078 21159.66 71.51 42881.75 47818.06 2015-03-19 18:31:01.000 078 21159.72 71.43 42881.81 47818.13 2015-03-19 18:31:02.000 078 21159.74 71.35 42881.84 47818.21 2015-03-19 18:31:03.000 078 21159.72 71.33 42881.91 47818.27 2015-03-19 18:31:04.000 078 21159.72 71.30 42881.99 47818.32 2015-03-19 18:31:05.000 078 21159.71 71.30 42882.04 47818.36 2015-03-19 18:31:06.000 078 21159.71 71.28 42882.02 47818.38 2015-03-19 18:31:07.000 078 21159.70 71.26 42882.02 47818.39 2015-03-19 18:31:08.000 078 21159.68 71.21 42882.08 47818.39 2015-03-19 18:31:09.000 078 21159.68 71.17 42882.08 47818.44 2015-03-19 18:31:10.000 078 21159.68 71.10 42882.12 47818.43 2015-03-19 18:31:11.000 078 21159.63 71.05 42882.15 47818.47 2015-03-19 18:31:12.000 078 21159.64 71.01 42882.14 47818.44 2015-03-19 18:31:13.000 078 21159.66 71.00 42882.10 47818.44 2015-03-19 18:31:14.000 078 21159.68 70.95 42882.06 47818.43 2015-03-19 18:31:15.000 078 21159.70 70.94 42882.07 47818.39 2015-03-19 18:31:16.000 078 21159.73 70.92 42882.02 47818.42 2015-03-19 18:31:17.000 078 21159.76 70.91 42881.99 47818.40 2015-03-19 18:31:18.000 078 21159.81 70.90 42881.98 47818.40 2015-03-19 18:31:19.000 078 21159.83 70.89 42881.99 47818.40 2015-03-19 18:31:20.000 078 21159.87 70.86 42882.00 47818.41 2015-03-19 18:31:21.000 078 21159.87 70.88 42881.98 47818.47 2015-03-19 18:31:22.000 078 21159.93 70.92 42882.03 47818.47 2015-03-19 18:31:23.000 078 21159.92 70.95 42882.05 47818.48 2015-03-19 18:31:24.000 078 21159.91 70.93 42882.06 47818.50 2015-03-19 18:31:25.000 078 21159.91 70.93 42882.03 47818.51 2015-03-19 18:31:26.000 078 21159.89 70.92 42882.07 47818.51 2015-03-19 18:31:27.000 078 21159.86 70.90 42882.11 47818.49 2015-03-19 18:31:28.000 078 21159.83 70.87 42882.07 47818.50 2015-03-19 18:31:29.000 078 21159.79 70.88 42882.09 47818.52 2015-03-19 18:31:30.000 078 21159.77 70.90 42882.12 47818.51 2015-03-19 18:31:31.000 078 21159.76 70.91 42882.10 47818.49 2015-03-19 18:31:32.000 078 21159.75 70.92 42882.10 47818.50 2015-03-19 18:31:33.000 078 21159.74 70.89 42882.10 47818.49 2015-03-19 18:31:34.000 078 21159.75 70.86 42882.12 47818.51 2015-03-19 18:31:35.000 078 21159.77 70.83 42882.13 47818.51 2015-03-19 18:31:36.000 078 21159.77 70.81 42882.13 47818.52 2015-03-19 18:31:37.000 078 21159.82 70.79 42882.16 47818.55 2015-03-19 18:31:38.000 078 21159.81 70.78 42882.18 47818.56 2015-03-19 18:31:39.000 078 21159.83 70.72 42882.16 47818.57 2015-03-19 18:31:40.000 078 21159.87 70.66 42882.19 47818.62 2015-03-19 18:31:41.000 078 21159.91 70.64 42882.19 47818.63 2015-03-19 18:31:42.000 078 21159.93 70.62 42882.22 47818.67 2015-03-19 18:31:43.000 078 21159.96 70.63 42882.20 47818.67 2015-03-19 18:31:44.000 078 21159.96 70.63 42882.22 47818.72 2015-03-19 18:31:45.000 078 21159.99 70.61 42882.22 47818.68 2015-03-19 18:31:46.000 078 21160.02 70.60 42882.20 47818.72 2015-03-19 18:31:47.000 078 21160.06 70.58 42882.23 47818.72 2015-03-19 18:31:48.000 078 21160.02 70.61 42882.21 47818.71 2015-03-19 18:31:49.000 078 21160.00 70.65 42882.20 47818.73 2015-03-19 18:31:50.000 078 21160.00 70.66 42882.21 47818.69 2015-03-19 18:31:51.000 078 21159.98 70.70 42882.20 47818.67 2015-03-19 18:31:52.000 078 21159.94 70.71 42882.19 47818.64 2015-03-19 18:31:53.000 078 21159.89 70.70 42882.17 47818.62 2015-03-19 18:31:54.000 078 21159.85 70.72 42882.14 47818.59 2015-03-19 18:31:55.000 078 21159.80 70.76 42882.11 47818.56 2015-03-19 18:31:56.000 078 21159.76 70.79 42882.11 47818.52 2015-03-19 18:31:57.000 078 21159.76 70.78 42882.09 47818.50 2015-03-19 18:31:58.000 078 21159.77 70.80 42882.10 47818.46 2015-03-19 18:31:59.000 078 21159.72 70.79 42882.08 47818.47 2015-03-19 18:32:00.000 078 21159.66 70.80 42882.07 47818.46 2015-03-19 18:32:01.000 078 21159.64 70.80 42882.06 47818.45 2015-03-19 18:32:02.000 078 21159.61 70.81 42882.07 47818.44 2015-03-19 18:32:03.000 078 21159.61 70.84 42882.04 47818.43 2015-03-19 18:32:04.000 078 21159.59 70.85 42882.06 47818.40 2015-03-19 18:32:05.000 078 21159.55 70.89 42882.06 47818.40 2015-03-19 18:32:06.000 078 21159.53 70.95 42882.01 47818.37 2015-03-19 18:32:07.000 078 21159.51 71.02 42881.94 47818.31 2015-03-19 18:32:08.000 078 21159.52 71.04 42881.94 47818.28 2015-03-19 18:32:09.000 078 21159.54 71.07 42881.94 47818.24 2015-03-19 18:32:10.000 078 21159.58 71.07 42881.89 47818.25 2015-03-19 18:32:11.000 078 21159.61 71.11 42881.89 47818.22 2015-03-19 18:32:12.000 078 21159.65 71.11 42881.87 47818.22 2015-03-19 18:32:13.000 078 21159.68 71.13 42881.86 47818.25 2015-03-19 18:32:14.000 078 21159.70 71.19 42881.87 47818.26 2015-03-19 18:32:15.000 078 21159.72 71.27 42881.83 47818.28 2015-03-19 18:32:16.000 078 21159.78 71.34 42881.81 47818.29 2015-03-19 18:32:17.000 078 21159.77 71.43 42881.79 47818.27 2015-03-19 18:32:18.000 078 21159.79 71.50 42881.78 47818.23 2015-03-19 18:32:19.000 078 21159.85 71.50 42881.72 47818.22 2015-03-19 18:32:20.000 078 21159.88 71.51 42881.69 47818.21 2015-03-19 18:32:21.000 078 21159.89 71.56 42881.73 47818.19 2015-03-19 18:32:22.000 078 21159.90 71.59 42881.67 47818.21 2015-03-19 18:32:23.000 078 21159.94 71.60 42881.69 47818.22 2015-03-19 18:32:24.000 078 21159.99 71.59 42881.68 47818.22 2015-03-19 18:32:25.000 078 21159.99 71.54 42881.71 47818.25 2015-03-19 18:32:26.000 078 21159.98 71.47 42881.80 47818.25 2015-03-19 18:32:27.000 078 21160.01 71.45 42881.83 47818.35 2015-03-19 18:32:28.000 078 21160.06 71.49 42881.89 47818.41 2015-03-19 18:32:29.000 078 21160.09 71.51 42881.92 47818.47 2015-03-19 18:32:30.000 078 21160.11 71.53 42881.92 47818.51 2015-03-19 18:32:31.000 078 21160.10 71.57 42881.96 47818.52 2015-03-19 18:32:32.000 078 21160.08 71.62 42881.96 47818.54 2015-03-19 18:32:33.000 078 21160.12 71.64 42881.97 47818.53 2015-03-19 18:32:34.000 078 21160.12 71.64 42881.99 47818.53 2015-03-19 18:32:35.000 078 21160.10 71.65 42881.98 47818.55 2015-03-19 18:32:36.000 078 21160.13 71.68 42882.00 47818.59 2015-03-19 18:32:37.000 078 21160.15 71.72 42881.99 47818.59 2015-03-19 18:32:38.000 078 21160.15 71.74 42881.99 47818.59 2015-03-19 18:32:39.000 078 21160.14 71.70 42882.03 47818.61 2015-03-19 18:32:40.000 078 21160.18 71.68 42882.09 47818.63 2015-03-19 18:32:41.000 078 21160.20 71.66 42882.10 47818.67 2015-03-19 18:32:42.000 078 21160.22 71.64 42882.11 47818.70 2015-03-19 18:32:43.000 078 21160.23 71.59 42882.15 47818.76 2015-03-19 18:32:44.000 078 21160.22 71.56 42882.21 47818.81 2015-03-19 18:32:45.000 078 21160.20 71.56 42882.26 47818.83 2015-03-19 18:32:46.000 078 21160.16 71.63 42882.30 47818.86 2015-03-19 18:32:47.000 078 21160.07 71.72 42882.30 47818.84 2015-03-19 18:32:48.000 078 21160.03 71.80 42882.26 47818.81 2015-03-19 18:32:49.000 078 21159.97 71.90 42882.20 47818.77 2015-03-19 18:32:50.000 078 21159.88 71.95 42882.16 47818.71 2015-03-19 18:32:51.000 078 21159.82 71.96 42882.13 47818.65 2015-03-19 18:32:52.000 078 21159.73 72.00 42882.08 47818.54 2015-03-19 18:32:53.000 078 21159.64 72.00 42882.00 47818.45 2015-03-19 18:32:54.000 078 21159.57 71.99 42881.96 47818.39 2015-03-19 18:32:55.000 078 21159.47 72.00 42881.94 47818.29 2015-03-19 18:32:56.000 078 21159.40 71.99 42881.94 47818.26 2015-03-19 18:32:57.000 078 21159.35 72.01 42881.88 47818.20 2015-03-19 18:32:58.000 078 21159.27 72.03 42881.83 47818.11 2015-03-19 18:32:59.000 078 21159.18 72.01 42881.77 47818.08 2015-03-19 18:33:00.000 078 21159.12 72.03 42881.78 47818.00 2015-03-19 18:33:01.000 078 21159.08 72.05 42881.73 47817.92 2015-03-19 18:33:02.000 078 21159.07 72.02 42881.68 47817.87 2015-03-19 18:33:03.000 078 21159.04 71.97 42881.70 47817.84 2015-03-19 18:33:04.000 078 21159.04 71.89 42881.68 47817.82 2015-03-19 18:33:05.000 078 21159.02 71.79 42881.73 47817.81 2015-03-19 18:33:06.000 078 21159.01 71.71 42881.71 47817.85 2015-03-19 18:33:07.000 078 21159.01 71.61 42881.72 47817.84 2015-03-19 18:33:08.000 078 21159.01 71.55 42881.77 47817.90 2015-03-19 18:33:09.000 078 21159.00 71.52 42881.78 47817.89 2015-03-19 18:33:10.000 078 21158.97 71.46 42881.82 47817.91 2015-03-19 18:33:11.000 078 21158.98 71.39 42881.83 47817.93 2015-03-19 18:33:12.000 078 21158.98 71.30 42881.85 47817.94 2015-03-19 18:33:13.000 078 21158.99 71.25 42881.85 47817.98 2015-03-19 18:33:14.000 078 21159.01 71.20 42881.90 47817.98 2015-03-19 18:33:15.000 078 21159.00 71.11 42881.88 47817.97 2015-03-19 18:33:16.000 078 21159.01 71.01 42881.93 47817.99 2015-03-19 18:33:17.000 078 21159.01 70.91 42881.92 47817.95 2015-03-19 18:33:18.000 078 21159.01 70.84 42881.90 47817.97 2015-03-19 18:33:19.000 078 21159.03 70.78 42881.92 47818.00 2015-03-19 18:33:20.000 078 21159.03 70.74 42881.91 47817.99 2015-03-19 18:33:21.000 078 21159.07 70.67 42881.93 47818.01 2015-03-19 18:33:22.000 078 21159.10 70.69 42881.96 47818.04 2015-03-19 18:33:23.000 078 21159.10 70.66 42881.95 47818.06 2015-03-19 18:33:24.000 078 21159.14 70.65 42881.95 47818.08 2015-03-19 18:33:25.000 078 21159.18 70.63 42881.95 47818.09 2015-03-19 18:33:26.000 078 21159.21 70.64 42881.94 47818.08 2015-03-19 18:33:27.000 078 21159.26 70.62 42881.91 47818.10 2015-03-19 18:33:28.000 078 21159.30 70.57 42881.90 47818.07 2015-03-19 18:33:29.000 078 21159.36 70.52 42881.88 47818.08 2015-03-19 18:33:30.000 078 21159.38 70.50 42881.87 47818.12 2015-03-19 18:33:31.000 078 21159.47 70.47 42881.88 47818.14 2015-03-19 18:33:32.000 078 21159.52 70.46 42881.87 47818.17 2015-03-19 18:33:33.000 078 21159.58 70.45 42881.87 47818.19 2015-03-19 18:33:34.000 078 21159.62 70.42 42881.86 47818.20 2015-03-19 18:33:35.000 078 21159.67 70.41 42881.85 47818.22 2015-03-19 18:33:36.000 078 21159.72 70.36 42881.86 47818.25 2015-03-19 18:33:37.000 078 21159.74 70.33 42881.83 47818.25 2015-03-19 18:33:38.000 078 21159.79 70.33 42881.83 47818.28 2015-03-19 18:33:39.000 078 21159.89 70.30 42881.85 47818.31 2015-03-19 18:33:40.000 078 21159.92 70.27 42881.86 47818.33 2015-03-19 18:33:41.000 078 21159.95 70.24 42881.88 47818.37 2015-03-19 18:33:42.000 078 21160.00 70.17 42881.89 47818.38 2015-03-19 18:33:43.000 078 21160.04 70.13 42881.91 47818.43 2015-03-19 18:33:44.000 078 21160.06 70.04 42881.93 47818.46 2015-03-19 18:33:45.000 078 21160.13 69.97 42881.97 47818.50 2015-03-19 18:33:46.000 078 21160.20 69.95 42882.03 47818.57 2015-03-19 18:33:47.000 078 21160.21 69.95 42882.05 47818.65 2015-03-19 18:33:48.000 078 21160.22 69.93 42882.09 47818.67 2015-03-19 18:33:49.000 078 21160.24 69.93 42882.09 47818.71 2015-03-19 18:33:50.000 078 21160.25 69.89 42882.12 47818.75 2015-03-19 18:33:51.000 078 21160.23 69.89 42882.14 47818.77 2015-03-19 18:33:52.000 078 21160.24 69.93 42882.15 47818.75 2015-03-19 18:33:53.000 078 21160.27 69.91 42882.14 47818.77 2015-03-19 18:33:54.000 078 21160.30 69.91 42882.12 47818.77 2015-03-19 18:33:55.000 078 21160.32 69.89 42882.14 47818.81 2015-03-19 18:33:56.000 078 21160.35 69.89 42882.12 47818.82 2015-03-19 18:33:57.000 078 21160.41 69.88 42882.08 47818.82 2015-03-19 18:33:58.000 078 21160.43 69.88 42882.08 47818.84 2015-03-19 18:33:59.000 078 21160.48 69.88 42882.08 47818.83 2015-03-19 18:34:00.000 078 21160.55 69.93 42882.02 47818.83 2015-03-19 18:34:01.000 078 21160.62 69.94 42881.97 47818.80 2015-03-19 18:34:02.000 078 21160.69 69.94 42881.94 47818.81 2015-03-19 18:34:03.000 078 21160.81 69.89 42881.90 47818.82 2015-03-19 18:34:04.000 078 21160.92 69.85 42881.89 47818.85 2015-03-19 18:34:05.000 078 21161.03 69.82 42881.90 47818.87 2015-03-19 18:34:06.000 078 21161.13 69.78 42881.88 47818.91 2015-03-19 18:34:07.000 078 21161.24 69.78 42881.87 47818.94 2015-03-19 18:34:08.000 078 21161.35 69.74 42881.86 47819.00 2015-03-19 18:34:09.000 078 21161.45 69.72 42881.85 47819.02 2015-03-19 18:34:10.000 078 21161.57 69.71 42881.82 47819.04 2015-03-19 18:34:11.000 078 21161.65 69.71 42881.81 47819.10 2015-03-19 18:34:12.000 078 21161.75 69.74 42881.78 47819.10 2015-03-19 18:34:13.000 078 21161.84 69.77 42881.76 47819.16 2015-03-19 18:34:14.000 078 21161.91 69.79 42881.71 47819.15 2015-03-19 18:34:15.000 078 21161.99 69.84 42881.66 47819.15 2015-03-19 18:34:16.000 078 21162.04 69.87 42881.66 47819.15 2015-03-19 18:34:17.000 078 21162.08 69.91 42881.62 47819.16 2015-03-19 18:34:18.000 078 21162.13 69.92 42881.58 47819.15 2015-03-19 18:34:19.000 078 21162.22 69.94 42881.54 47819.11 2015-03-19 18:34:20.000 078 21162.31 69.95 42881.55 47819.14 2015-03-19 18:34:21.000 078 21162.39 69.94 42881.54 47819.13 2015-03-19 18:34:22.000 078 21162.48 69.92 42881.56 47819.18 2015-03-19 18:34:23.000 078 21162.54 69.89 42881.60 47819.25 2015-03-19 18:34:24.000 078 21162.60 69.90 42881.60 47819.31 2015-03-19 18:34:25.000 078 21162.66 69.89 42881.64 47819.35 2015-03-19 18:34:26.000 078 21162.69 69.91 42881.65 47819.41 2015-03-19 18:34:27.000 078 21162.71 69.93 42881.68 47819.45 2015-03-19 18:34:28.000 078 21162.71 69.94 42881.72 47819.49 2015-03-19 18:34:29.000 078 21162.67 69.97 42881.71 47819.52 2015-03-19 18:34:30.000 078 21162.66 70.02 42881.72 47819.52 2015-03-19 18:34:31.000 078 21162.62 70.14 42881.70 47819.53 2015-03-19 18:34:32.000 078 21162.60 70.19 42881.68 47819.48 2015-03-19 18:34:33.000 078 21162.62 70.21 42881.65 47819.43 2015-03-19 18:34:34.000 078 21162.62 70.23 42881.62 47819.42 2015-03-19 18:34:35.000 078 21162.60 70.22 42881.60 47819.40 2015-03-19 18:34:36.000 078 21162.63 70.24 42881.60 47819.39 2015-03-19 18:34:37.000 078 21162.65 70.29 42881.58 47819.37 2015-03-19 18:34:38.000 078 21162.65 70.31 42881.62 47819.39 2015-03-19 18:34:39.000 078 21162.65 70.32 42881.62 47819.40 2015-03-19 18:34:40.000 078 21162.72 70.34 42881.60 47819.42 2015-03-19 18:34:41.000 078 21162.74 70.34 42881.64 47819.43 2015-03-19 18:34:42.000 078 21162.82 70.38 42881.65 47819.45 2015-03-19 18:34:43.000 078 21162.84 70.41 42881.64 47819.50 2015-03-19 18:34:44.000 078 21162.89 70.42 42881.67 47819.52 2015-03-19 18:34:45.000 078 21162.92 70.47 42881.67 47819.54 2015-03-19 18:34:46.000 078 21162.92 70.49 42881.64 47819.53 2015-03-19 18:34:47.000 078 21162.93 70.51 42881.65 47819.55 2015-03-19 18:34:48.000 078 21163.00 70.53 42881.65 47819.57 2015-03-19 18:34:49.000 078 21163.00 70.55 42881.67 47819.60 2015-03-19 18:34:50.000 078 21163.01 70.60 42881.66 47819.61 2015-03-19 18:34:51.000 078 21163.00 70.65 42881.71 47819.62 2015-03-19 18:34:52.000 078 21162.99 70.73 42881.72 47819.66 2015-03-19 18:34:53.000 078 21162.96 70.79 42881.71 47819.66 2015-03-19 18:34:54.000 078 21162.91 70.82 42881.73 47819.64 2015-03-19 18:34:55.000 078 21162.86 70.90 42881.71 47819.65 2015-03-19 18:34:56.000 078 21162.83 70.98 42881.69 47819.61 2015-03-19 18:34:57.000 078 21162.77 71.00 42881.70 47819.56 2015-03-19 18:34:58.000 078 21162.74 71.01 42881.73 47819.49 2015-03-19 18:34:59.000 078 21162.74 71.00 42881.72 47819.52 2015-03-19 18:35:00.000 078 21162.79 70.94 42881.74 47819.54 2015-03-19 18:35:01.000 078 21162.81 70.93 42881.78 47819.58 2015-03-19 18:35:02.000 078 21162.82 70.93 42881.81 47819.65 2015-03-19 18:35:03.000 078 21162.83 70.94 42881.85 47819.68 2015-03-19 18:35:04.000 078 21162.85 70.93 42881.92 47819.71 2015-03-19 18:35:05.000 078 21162.84 70.96 42881.96 47819.77 2015-03-19 18:35:06.000 078 21162.84 70.96 42882.01 47819.76 2015-03-19 18:35:07.000 078 21162.87 70.98 42881.99 47819.80 2015-03-19 18:35:08.000 078 21162.89 71.03 42881.97 47819.80 2015-03-19 18:35:09.000 078 21162.91 71.07 42882.01 47819.85 2015-03-19 18:35:10.000 078 21162.91 71.08 42882.01 47819.84 2015-03-19 18:35:11.000 078 21162.94 71.10 42882.02 47819.88 2015-03-19 18:35:12.000 078 21162.97 71.11 42882.02 47819.88 2015-03-19 18:35:13.000 078 21163.01 71.16 42882.00 47819.91 2015-03-19 18:35:14.000 078 21163.02 71.23 42881.98 47819.92 2015-03-19 18:35:15.000 078 21163.06 71.26 42881.95 47819.91 2015-03-19 18:35:16.000 078 21163.06 71.30 42881.95 47819.89 2015-03-19 18:35:17.000 078 21163.04 71.34 42881.94 47819.88 2015-03-19 18:35:18.000 078 21163.07 71.39 42881.90 47819.84 2015-03-19 18:35:19.000 078 21163.07 71.44 42881.89 47819.84 2015-03-19 18:35:20.000 078 21163.07 71.46 42881.86 47819.81 2015-03-19 18:35:21.000 078 21163.04 71.51 42881.81 47819.80 2015-03-19 18:35:22.000 078 21163.04 71.55 42881.78 47819.75 2015-03-19 18:35:23.000 078 21163.04 71.58 42881.73 47819.72 2015-03-19 18:35:24.000 078 21163.07 71.55 42881.68 47819.68 2015-03-19 18:35:25.000 078 21163.10 71.48 42881.69 47819.66 2015-03-19 18:35:26.000 078 21163.12 71.44 42881.69 47819.68 2015-03-19 18:35:27.000 078 21163.14 71.37 42881.72 47819.70 2015-03-19 18:35:28.000 078 21163.12 71.38 42881.72 47819.72 2015-03-19 18:35:29.000 078 21163.12 71.41 42881.68 47819.73 2015-03-19 18:35:30.000 078 21163.16 71.39 42881.69 47819.71 2015-03-19 18:35:31.000 078 21163.18 71.36 42881.69 47819.68 2015-03-19 18:35:32.000 078 21163.20 71.32 42881.71 47819.69 2015-03-19 18:35:33.000 078 21163.24 71.26 42881.70 47819.70 2015-03-19 18:35:34.000 078 21163.31 71.15 42881.73 47819.75 2015-03-19 18:35:35.000 078 21163.31 71.09 42881.76 47819.76 2015-03-19 18:35:36.000 078 21163.37 71.01 42881.79 47819.82 2015-03-19 18:35:37.000 078 21163.41 70.96 42881.77 47819.86 2015-03-19 18:35:38.000 078 21163.45 70.91 42881.82 47819.91 2015-03-19 18:35:39.000 078 21163.50 70.86 42881.82 47819.93 2015-03-19 18:35:40.000 078 21163.52 70.81 42881.85 47819.99 2015-03-19 18:35:41.000 078 21163.50 70.80 42881.88 47819.99 2015-03-19 18:35:42.000 078 21163.46 70.85 42881.92 47820.01 2015-03-19 18:35:43.000 078 21163.41 70.87 42881.87 47819.97 2015-03-19 18:35:44.000 078 21163.34 70.91 42881.86 47819.95 2015-03-19 18:35:45.000 078 21163.27 70.99 42881.81 47819.91 2015-03-19 18:35:46.000 078 21163.21 71.06 42881.81 47819.82 2015-03-19 18:35:47.000 078 21163.16 71.07 42881.74 47819.74 2015-03-19 18:35:48.000 078 21163.13 71.02 42881.73 47819.68 2015-03-19 18:35:49.000 078 21163.16 70.98 42881.73 47819.67 2015-03-19 18:35:50.000 078 21163.18 70.96 42881.76 47819.68 2015-03-19 18:35:51.000 078 21163.21 70.87 42881.77 47819.70 2015-03-19 18:35:52.000 078 21163.27 70.78 42881.82 47819.78 2015-03-19 18:35:53.000 078 21163.31 70.73 42881.86 47819.81 2015-03-19 18:35:54.000 078 21163.32 70.75 42881.90 47819.89 2015-03-19 18:35:55.000 078 21163.34 70.77 42881.89 47819.92 2015-03-19 18:35:56.000 078 21163.37 70.81 42881.89 47819.92 2015-03-19 18:35:57.000 078 21163.37 70.81 42881.86 47819.92 2015-03-19 18:35:58.000 078 21163.37 70.81 42881.87 47819.91 2015-03-19 18:35:59.000 078 21163.37 70.84 42881.89 47819.93 2015-03-19 18:36:00.000 078 21163.34 70.89 42881.88 47819.95 2015-03-19 18:36:01.000 078 21163.33 70.91 42881.90 47819.94 2015-03-19 18:36:02.000 078 21163.34 70.93 42881.93 47819.96 2015-03-19 18:36:03.000 078 21163.32 70.90 42881.95 47819.96 2015-03-19 18:36:04.000 078 21163.28 70.91 42881.99 47819.98 2015-03-19 18:36:05.000 078 21163.25 70.94 42882.00 47820.01 2015-03-19 18:36:06.000 078 21163.18 70.99 42882.00 47819.97 2015-03-19 18:36:07.000 078 21163.09 71.06 42882.03 47819.95 2015-03-19 18:36:08.000 078 21163.04 71.11 42882.03 47819.93 2015-03-19 18:36:09.000 078 21162.97 71.16 42882.01 47819.89 2015-03-19 18:36:10.000 078 21162.88 71.22 42881.99 47819.84 2015-03-19 18:36:11.000 078 21162.82 71.25 42881.94 47819.79 2015-03-19 18:36:12.000 078 21162.74 71.31 42881.91 47819.74 2015-03-19 18:36:13.000 078 21162.67 71.35 42881.88 47819.69 2015-03-19 18:36:14.000 078 21162.58 71.38 42881.85 47819.62 2015-03-19 18:36:15.000 078 21162.47 71.47 42881.81 47819.56 2015-03-19 18:36:16.000 078 21162.37 71.54 42881.75 47819.46 2015-03-19 18:36:17.000 078 21162.29 71.59 42881.69 47819.35 2015-03-19 18:36:18.000 078 21162.22 71.62 42881.61 47819.29 2015-03-19 18:36:19.000 078 21162.20 71.62 42881.56 47819.21 2015-03-19 18:36:20.000 078 21162.13 71.62 42881.57 47819.14 2015-03-19 18:36:21.000 078 21162.06 71.60 42881.53 47819.08 2015-03-19 18:36:22.000 078 21161.99 71.58 42881.49 47819.02 2015-03-19 18:36:23.000 078 21161.92 71.54 42881.46 47818.93 2015-03-19 18:36:24.000 078 21161.92 71.47 42881.46 47818.90 2015-03-19 18:36:25.000 078 21161.86 71.40 42881.49 47818.87 2015-03-19 18:36:26.000 078 21161.81 71.32 42881.50 47818.87 2015-03-19 18:36:27.000 078 21161.75 71.24 42881.52 47818.88 2015-03-19 18:36:28.000 078 21161.73 71.18 42881.54 47818.88 2015-03-19 18:36:29.000 078 21161.64 71.13 42881.56 47818.86 2015-03-19 18:36:30.000 078 21161.59 71.10 42881.57 47818.84 2015-03-19 18:36:31.000 078 21161.53 71.06 42881.58 47818.84 2015-03-19 18:36:32.000 078 21161.54 71.02 42881.59 47818.82 2015-03-19 18:36:33.000 078 21161.51 70.99 42881.58 47818.81 2015-03-19 18:36:34.000 078 21161.52 70.94 42881.61 47818.82 2015-03-19 18:36:35.000 078 21161.52 70.87 42881.60 47818.84 2015-03-19 18:36:36.000 078 21161.52 70.83 42881.63 47818.83 2015-03-19 18:36:37.000 078 21161.52 70.81 42881.65 47818.86 2015-03-19 18:36:38.000 078 21161.50 70.79 42881.65 47818.90 2015-03-19 18:36:39.000 078 21161.47 70.80 42881.64 47818.89 2015-03-19 18:36:40.000 078 21161.44 70.79 42881.66 47818.91 2015-03-19 18:36:41.000 078 21161.40 70.79 42881.67 47818.88 2015-03-19 18:36:42.000 078 21161.38 70.80 42881.68 47818.87 2015-03-19 18:36:43.000 078 21161.34 70.77 42881.68 47818.86 2015-03-19 18:36:44.000 078 21161.30 70.75 42881.67 47818.84 2015-03-19 18:36:45.000 078 21161.27 70.75 42881.69 47818.82 2015-03-19 18:36:46.000 078 21161.24 70.79 42881.70 47818.80 2015-03-19 18:36:47.000 078 21161.17 70.83 42881.65 47818.77 2015-03-19 18:36:48.000 078 21161.13 70.87 42881.62 47818.73 2015-03-19 18:36:49.000 078 21161.10 70.88 42881.61 47818.67 2015-03-19 18:36:50.000 078 21161.10 70.84 42881.58 47818.65 2015-03-19 18:36:51.000 078 21161.12 70.77 42881.59 47818.64 2015-03-19 18:36:52.000 078 21161.10 70.75 42881.64 47818.66 2015-03-19 18:36:53.000 078 21161.14 70.73 42881.65 47818.69 2015-03-19 18:36:54.000 078 21161.21 70.70 42881.65 47818.73 2015-03-19 18:36:55.000 078 21161.25 70.65 42881.68 47818.78 2015-03-19 18:36:56.000 078 21161.29 70.62 42881.70 47818.80 2015-03-19 18:36:57.000 078 21161.36 70.60 42881.73 47818.84 2015-03-19 18:36:58.000 078 21161.41 70.60 42881.76 47818.90 2015-03-19 18:36:59.000 078 21161.45 70.59 42881.77 47818.94 2015-03-19 18:37:00.000 078 21161.52 70.59 42881.78 47818.98 2015-03-19 18:37:01.000 078 21161.51 70.63 42881.78 47819.00 2015-03-19 18:37:02.000 078 21161.55 70.70 42881.76 47819.01 2015-03-19 18:37:03.000 078 21161.58 70.76 42881.70 47819.01 2015-03-19 18:37:04.000 078 21161.60 70.75 42881.67 47818.97 2015-03-19 18:37:05.000 078 21161.68 70.73 42881.68 47818.95 2015-03-19 18:37:06.000 078 21161.78 70.71 42881.69 47818.97 2015-03-19 18:37:07.000 078 21161.82 70.65 42881.71 47818.99 2015-03-19 18:37:08.000 078 21161.83 70.61 42881.72 47819.04 2015-03-19 18:37:09.000 078 21161.86 70.58 42881.71 47819.05 2015-03-19 18:37:10.000 078 21161.91 70.55 42881.73 47819.08 2015-03-19 18:37:11.000 078 21161.93 70.52 42881.76 47819.15 2015-03-19 18:37:12.000 078 21161.96 70.49 42881.77 47819.14 2015-03-19 18:37:13.000 078 21162.01 70.49 42881.77 47819.21 2015-03-19 18:37:14.000 078 21162.02 70.49 42881.78 47819.25 2015-03-19 18:37:15.000 078 21162.01 70.52 42881.79 47819.25 2015-03-19 18:37:16.000 078 21162.01 70.56 42881.80 47819.24 2015-03-19 18:37:17.000 078 21162.02 70.56 42881.76 47819.24 2015-03-19 18:37:18.000 078 21161.99 70.59 42881.77 47819.22 2015-03-19 18:37:19.000 078 21161.97 70.60 42881.76 47819.20 2015-03-19 18:37:20.000 078 21161.93 70.62 42881.76 47819.19 2015-03-19 18:37:21.000 078 21161.87 70.64 42881.73 47819.15 2015-03-19 18:37:22.000 078 21161.80 70.68 42881.73 47819.12 2015-03-19 18:37:23.000 078 21161.73 70.73 42881.76 47819.10 2015-03-19 18:37:24.000 078 21161.62 70.80 42881.72 47819.05 2015-03-19 18:37:25.000 078 21161.52 70.87 42881.69 47819.00 2015-03-19 18:37:26.000 078 21161.45 70.94 42881.67 47818.97 2015-03-19 18:37:27.000 078 21161.39 71.00 42881.67 47818.90 2015-03-19 18:37:28.000 078 21161.31 71.05 42881.68 47818.85 2015-03-19 18:37:29.000 078 21161.23 71.08 42881.64 47818.85 2015-03-19 18:37:30.000 078 21161.17 71.11 42881.67 47818.80 2015-03-19 18:37:31.000 078 21161.15 71.08 42881.72 47818.79 2015-03-19 18:37:32.000 078 21161.10 71.09 42881.73 47818.79 2015-03-19 18:37:33.000 078 21161.03 71.11 42881.76 47818.78 2015-03-19 18:37:34.000 078 21160.97 71.09 42881.80 47818.78 2015-03-19 18:37:35.000 078 21160.94 71.09 42881.82 47818.77 2015-03-19 18:37:36.000 078 21160.92 71.07 42881.83 47818.81 2015-03-19 18:37:37.000 078 21160.85 71.05 42881.82 47818.79 2015-03-19 18:37:38.000 078 21160.80 71.01 42881.85 47818.78 2015-03-19 18:37:39.000 078 21160.80 70.98 42881.83 47818.76 2015-03-19 18:37:40.000 078 21160.83 70.93 42881.83 47818.74 2015-03-19 18:37:41.000 078 21160.86 70.87 42881.83 47818.74 2015-03-19 18:37:42.000 078 21160.88 70.84 42881.85 47818.77 2015-03-19 18:37:43.000 078 21160.91 70.79 42881.90 47818.82 2015-03-19 18:37:44.000 078 21160.94 70.74 42881.92 47818.85 2015-03-19 18:37:45.000 078 21161.01 70.69 42881.98 47818.91 2015-03-19 18:37:46.000 078 21161.07 70.66 42882.00 47818.95 2015-03-19 18:37:47.000 078 21161.06 70.68 42882.01 47819.02 2015-03-19 18:37:48.000 078 21161.08 70.71 42881.97 47819.03 2015-03-19 18:37:49.000 078 21161.12 70.73 42881.95 47819.01 2015-03-19 18:37:50.000 078 21161.14 70.70 42881.97 47819.01 2015-03-19 18:37:51.000 078 21161.17 70.66 42881.97 47819.01 2015-03-19 18:37:52.000 078 21161.19 70.64 42882.00 47819.02 2015-03-19 18:37:53.000 078 21161.23 70.62 42881.99 47819.04 2015-03-19 18:37:54.000 078 21161.27 70.61 42881.97 47819.04 2015-03-19 18:37:55.000 078 21161.28 70.60 42881.95 47819.06 2015-03-19 18:37:56.000 078 21161.31 70.59 42881.98 47819.10 2015-03-19 18:37:57.000 078 21161.37 70.58 42881.97 47819.10 2015-03-19 18:37:58.000 078 21161.43 70.56 42882.00 47819.15 2015-03-19 18:37:59.000 078 21161.45 70.56 42882.01 47819.16 2015-03-19 18:38:00.000 078 21161.48 70.53 42882.01 47819.16 2015-03-19 18:38:01.000 078 21161.48 70.54 42882.01 47819.17 2015-03-19 18:38:02.000 078 21161.49 70.52 42881.96 47819.19 2015-03-19 18:38:03.000 078 21161.50 70.49 42881.98 47819.17 2015-03-19 18:38:04.000 078 21161.48 70.46 42881.98 47819.21 2015-03-19 18:38:05.000 078 21161.51 70.43 42882.00 47819.17 2015-03-19 18:38:06.000 078 21161.53 70.44 42882.01 47819.18 2015-03-19 18:38:07.000 078 21161.53 70.44 42882.01 47819.21 2015-03-19 18:38:08.000 078 21161.48 70.43 42882.01 47819.19 2015-03-19 18:38:09.000 078 21161.45 70.45 42882.04 47819.19 2015-03-19 18:38:10.000 078 21161.40 70.51 42882.05 47819.20 2015-03-19 18:38:11.000 078 21161.37 70.58 42882.04 47819.17 2015-03-19 18:38:12.000 078 21161.36 70.67 42882.04 47819.20 2015-03-19 18:38:13.000 078 21161.35 70.78 42882.04 47819.19 2015-03-19 18:38:14.000 078 21161.32 70.87 42882.03 47819.14 2015-03-19 18:38:15.000 078 21161.27 70.96 42882.01 47819.16 2015-03-19 18:38:16.000 078 21161.23 71.03 42881.99 47819.12 2015-03-19 18:38:17.000 078 21161.19 71.11 42881.99 47819.09 2015-03-19 18:38:18.000 078 21161.18 71.18 42881.96 47819.07 2015-03-19 18:38:19.000 078 21161.14 71.22 42881.97 47819.03 2015-03-19 18:38:20.000 078 21161.11 71.29 42882.01 47819.01 2015-03-19 18:38:21.000 078 21161.12 71.34 42881.96 47819.00 2015-03-19 18:38:22.000 078 21161.10 71.40 42881.96 47819.00 2015-03-19 18:38:23.000 078 21161.08 71.44 42881.98 47818.98 2015-03-19 18:38:24.000 078 21161.08 71.51 42881.93 47818.98 2015-03-19 18:38:25.000 078 21161.05 71.55 42881.93 47818.96 2015-03-19 18:38:26.000 078 21160.98 71.58 42881.92 47818.95 2015-03-19 18:38:27.000 078 21160.95 71.61 42881.91 47818.90 2015-03-19 18:38:28.000 078 21160.91 71.67 42881.88 47818.88 2015-03-19 18:38:29.000 078 21160.85 71.69 42881.89 47818.85 2015-03-19 18:38:30.000 078 21160.80 71.71 42881.85 47818.77 2015-03-19 18:38:31.000 078 21160.76 71.73 42881.80 47818.71 2015-03-19 18:38:32.000 078 21160.72 71.75 42881.79 47818.70 2015-03-19 18:38:33.000 078 21160.70 71.82 42881.81 47818.67 2015-03-19 18:38:34.000 078 21160.65 71.85 42881.81 47818.62 2015-03-19 18:38:35.000 078 21160.64 71.89 42881.82 47818.67 2015-03-19 18:38:36.000 078 21160.60 71.97 42881.83 47818.64 2015-03-19 18:38:37.000 078 21160.56 72.04 42881.80 47818.63 2015-03-19 18:38:38.000 078 21160.53 72.11 42881.78 47818.61 2015-03-19 18:38:39.000 078 21160.50 72.19 42881.78 47818.59 2015-03-19 18:38:40.000 078 21160.44 72.28 42881.75 47818.54 2015-03-19 18:38:41.000 078 21160.38 72.36 42881.77 47818.51 2015-03-19 18:38:42.000 078 21160.32 72.45 42881.71 47818.47 2015-03-19 18:38:43.000 078 21160.28 72.55 42881.70 47818.42 2015-03-19 18:38:44.000 078 21160.21 72.63 42881.70 47818.35 2015-03-19 18:38:45.000 078 21160.15 72.69 42881.66 47818.33 2015-03-19 18:38:46.000 078 21160.12 72.78 42881.66 47818.27 2015-03-19 18:38:47.000 078 21160.08 72.87 42881.64 47818.25 2015-03-19 18:38:48.000 078 21160.01 72.94 42881.60 47818.20 2015-03-19 18:38:49.000 078 21159.94 73.05 42881.62 47818.20 2015-03-19 18:38:50.000 078 21159.90 73.14 42881.61 47818.13 2015-03-19 18:38:51.000 078 21159.88 73.20 42881.62 47818.12 2015-03-19 18:38:52.000 078 21159.88 73.29 42881.60 47818.10 2015-03-19 18:38:53.000 078 21159.89 73.38 42881.53 47818.08 2015-03-19 18:38:54.000 078 21159.89 73.48 42881.54 47818.07 2015-03-19 18:38:55.000 078 21159.91 73.56 42881.55 47818.07 2015-03-19 18:38:56.000 078 21159.91 73.63 42881.56 47818.05 2015-03-19 18:38:57.000 078 21159.94 73.71 42881.54 47818.07 2015-03-19 18:38:58.000 078 21159.93 73.80 42881.54 47818.06 2015-03-19 18:38:59.000 078 21159.92 73.88 42881.51 47818.06 2015-03-19 18:39:00.000 078 21159.92 73.97 42881.50 47818.04 2015-03-19 18:39:01.000 078 21159.89 74.06 42881.51 47818.06 2015-03-19 18:39:02.000 078 21159.86 74.14 42881.47 47818.00 2015-03-19 18:39:03.000 078 21159.83 74.18 42881.46 47818.01 2015-03-19 18:39:04.000 078 21159.85 74.23 42881.47 47817.99 2015-03-19 18:39:05.000 078 21159.88 74.24 42881.51 47818.00 2015-03-19 18:39:06.000 078 21159.85 74.26 42881.53 47818.02 2015-03-19 18:39:07.000 078 21159.81 74.32 42881.56 47818.01 2015-03-19 18:39:08.000 078 21159.74 74.41 42881.59 47818.03 2015-03-19 18:39:09.000 078 21159.65 74.49 42881.61 47818.03 2015-03-19 18:39:10.000 078 21159.58 74.57 42881.62 47818.00 2015-03-19 18:39:11.000 078 21159.52 74.67 42881.59 47817.99 2015-03-19 18:39:12.000 078 21159.47 74.75 42881.56 47817.94 2015-03-19 18:39:13.000 078 21159.40 74.83 42881.52 47817.89 2015-03-19 18:39:14.000 078 21159.36 74.88 42881.48 47817.83 2015-03-19 18:39:15.000 078 21159.33 74.91 42881.49 47817.79 2015-03-19 18:39:16.000 078 21159.28 74.96 42881.45 47817.74 2015-03-19 18:39:17.000 078 21159.20 75.00 42881.44 47817.68 2015-03-19 18:39:18.000 078 21159.12 75.02 42881.42 47817.65 2015-03-19 18:39:19.000 078 21159.10 75.04 42881.38 47817.62 2015-03-19 18:39:20.000 078 21159.05 75.06 42881.38 47817.58 2015-03-19 18:39:21.000 078 21159.04 75.06 42881.38 47817.55 2015-03-19 18:39:22.000 078 21159.02 75.10 42881.38 47817.55 2015-03-19 18:39:23.000 078 21159.01 75.11 42881.37 47817.55 2015-03-19 18:39:24.000 078 21158.99 75.15 42881.41 47817.56 2015-03-19 18:39:25.000 078 21158.98 75.17 42881.40 47817.56 2015-03-19 18:39:26.000 078 21158.98 75.19 42881.40 47817.56 2015-03-19 18:39:27.000 078 21158.97 75.24 42881.42 47817.55 2015-03-19 18:39:28.000 078 21158.94 75.30 42881.40 47817.53 2015-03-19 18:39:29.000 078 21158.90 75.37 42881.39 47817.52 2015-03-19 18:39:30.000 078 21158.90 75.39 42881.39 47817.50 2015-03-19 18:39:31.000 078 21158.91 75.42 42881.41 47817.48 2015-03-19 18:39:32.000 078 21158.89 75.44 42881.40 47817.48 2015-03-19 18:39:33.000 078 21158.90 75.43 42881.40 47817.52 2015-03-19 18:39:34.000 078 21158.93 75.41 42881.40 47817.50 2015-03-19 18:39:35.000 078 21158.94 75.37 42881.43 47817.53 2015-03-19 18:39:36.000 078 21158.98 75.33 42881.51 47817.60 2015-03-19 18:39:37.000 078 21159.04 75.30 42881.53 47817.63 2015-03-19 18:39:38.000 078 21159.10 75.24 42881.61 47817.72 2015-03-19 18:39:39.000 078 21159.13 75.24 42881.68 47817.77 2015-03-19 18:39:40.000 078 21159.16 75.22 42881.73 47817.83 2015-03-19 18:39:41.000 078 21159.18 75.18 42881.79 47817.91 2015-03-19 18:39:42.000 078 21159.19 75.16 42881.83 47817.94 2015-03-19 18:39:43.000 078 21159.19 75.16 42881.88 47818.01 2015-03-19 18:39:44.000 078 21159.24 75.12 42881.90 47818.04 2015-03-19 18:39:45.000 078 21159.21 75.11 42881.94 47818.08 2015-03-19 18:39:46.000 078 21159.19 75.12 42881.95 47818.13 2015-03-19 18:39:47.000 078 21159.17 75.13 42881.98 47818.16 2015-03-19 18:39:48.000 078 21159.14 75.16 42882.00 47818.15 2015-03-19 18:39:49.000 078 21159.16 75.18 42882.04 47818.18 2015-03-19 18:39:50.000 078 21159.18 75.20 42882.06 47818.18 2015-03-19 18:39:51.000 078 21159.21 75.21 42882.11 47818.17 2015-03-19 18:39:52.000 078 21159.25 75.17 42882.09 47818.19 2015-03-19 18:39:53.000 078 21159.26 75.14 42882.06 47818.22 2015-03-19 18:39:54.000 078 21159.32 75.10 42882.09 47818.24 2015-03-19 18:39:55.000 078 21159.32 75.07 42882.08 47818.25 2015-03-19 18:39:56.000 078 21159.36 75.02 42882.11 47818.27 2015-03-19 18:39:57.000 078 21159.39 75.00 42882.12 47818.28 2015-03-19 18:39:58.000 078 21159.42 74.97 42882.11 47818.27 2015-03-19 18:39:59.000 078 21159.43 74.93 42882.11 47818.29 2015-03-19 18:40:00.000 078 21159.48 74.89 42882.12 47818.32 2015-03-19 18:40:01.000 078 21159.48 74.84 42882.16 47818.34 2015-03-19 18:40:02.000 078 21159.50 74.81 42882.15 47818.36 2015-03-19 18:40:03.000 078 21159.55 74.76 42882.18 47818.39 2015-03-19 18:40:04.000 078 21159.58 74.72 42882.18 47818.42 2015-03-19 18:40:05.000 078 21159.61 74.67 42882.21 47818.44 2015-03-19 18:40:06.000 078 21159.62 74.61 42882.21 47818.46 2015-03-19 18:40:07.000 078 21159.58 74.56 42882.24 47818.48 2015-03-19 18:40:08.000 078 21159.55 74.46 42882.29 47818.50 2015-03-19 18:40:09.000 078 21159.56 74.37 42882.31 47818.52 2015-03-19 18:40:10.000 078 21159.56 74.29 42882.32 47818.54 2015-03-19 18:40:11.000 078 21159.55 74.22 42882.32 47818.55 2015-03-19 18:40:12.000 078 21159.52 74.14 42882.33 47818.55 2015-03-19 18:40:13.000 078 21159.51 74.09 42882.37 47818.57 2015-03-19 18:40:14.000 078 21159.49 74.02 42882.37 47818.56 2015-03-19 18:40:15.000 078 21159.43 73.97 42882.39 47818.55 2015-03-19 18:40:16.000 078 21159.40 73.92 42882.42 47818.57 2015-03-19 18:40:17.000 078 21159.37 73.86 42882.42 47818.55 2015-03-19 18:40:18.000 078 21159.38 73.83 42882.40 47818.56 2015-03-19 18:40:19.000 078 21159.38 73.78 42882.42 47818.59 2015-03-19 18:40:20.000 078 21159.37 73.74 42882.42 47818.55 2015-03-19 18:40:21.000 078 21159.37 73.74 42882.41 47818.57 2015-03-19 18:40:22.000 078 21159.38 73.74 42882.36 47818.55 2015-03-19 18:40:23.000 078 21159.40 73.76 42882.37 47818.52 2015-03-19 18:40:24.000 078 21159.40 73.76 42882.36 47818.51 2015-03-19 18:40:25.000 078 21159.43 73.72 42882.35 47818.52 2015-03-19 18:40:26.000 078 21159.46 73.73 42882.33 47818.51 2015-03-19 18:40:27.000 078 21159.45 73.72 42882.33 47818.49 2015-03-19 18:40:28.000 078 21159.46 73.71 42882.30 47818.49 2015-03-19 18:40:29.000 078 21159.48 73.65 42882.32 47818.51 2015-03-19 18:40:30.000 078 21159.52 73.65 42882.36 47818.55 2015-03-19 18:40:31.000 078 21159.54 73.67 42882.33 47818.56 2015-03-19 18:40:32.000 078 21159.55 73.69 42882.34 47818.59 2015-03-19 18:40:33.000 078 21159.60 73.67 42882.39 47818.59 2015-03-19 18:40:34.000 078 21159.65 73.64 42882.36 47818.60 2015-03-19 18:40:35.000 078 21159.69 73.63 42882.36 47818.62 2015-03-19 18:40:36.000 078 21159.69 73.58 42882.40 47818.66 2015-03-19 18:40:37.000 078 21159.71 73.53 42882.39 47818.68 2015-03-19 18:40:38.000 078 21159.73 73.50 42882.43 47818.71 2015-03-19 18:40:39.000 078 21159.77 73.55 42882.47 47818.74 2015-03-19 18:40:40.000 078 21159.81 73.61 42882.44 47818.78 2015-03-19 18:40:41.000 078 21159.79 73.63 42882.45 47818.79 2015-03-19 18:40:42.000 078 21159.79 73.64 42882.42 47818.80 2015-03-19 18:40:43.000 078 21159.79 73.65 42882.44 47818.75 2015-03-19 18:40:44.000 078 21159.78 73.68 42882.42 47818.79 2015-03-19 18:40:45.000 078 21159.74 73.75 42882.43 47818.76 2015-03-19 18:40:46.000 078 21159.68 73.76 42882.42 47818.69 2015-03-19 18:40:47.000 078 21159.64 73.80 42882.39 47818.68 2015-03-19 18:40:48.000 078 21159.58 73.84 42882.34 47818.64 2015-03-19 18:40:49.000 078 21159.54 73.84 42882.32 47818.58 2015-03-19 18:40:50.000 078 21159.47 73.84 42882.30 47818.54 2015-03-19 18:40:51.000 078 21159.43 73.87 42882.26 47818.51 2015-03-19 18:40:52.000 078 21159.34 73.90 42882.22 47818.45 2015-03-19 18:40:53.000 078 21159.31 73.96 42882.22 47818.42 2015-03-19 18:40:54.000 078 21159.27 74.00 42882.21 47818.34 2015-03-19 18:40:55.000 078 21159.20 74.00 42882.14 47818.31 2015-03-19 18:40:56.000 078 21159.15 74.00 42882.11 47818.25 2015-03-19 18:40:57.000 078 21159.10 74.01 42882.09 47818.22 2015-03-19 18:40:58.000 078 21159.08 73.98 42882.07 47818.19 2015-03-19 18:40:59.000 078 21159.10 73.93 42882.09 47818.17 2015-03-19 18:41:00.000 078 21159.12 73.89 42882.08 47818.15 2015-03-19 18:41:01.000 078 21159.09 73.83 42882.09 47818.18 2015-03-19 18:41:02.000 078 21159.10 73.77 42882.14 47818.20 2015-03-19 18:41:03.000 078 21159.09 73.72 42882.13 47818.22 2015-03-19 18:41:04.000 078 21159.05 73.67 42882.21 47818.23 2015-03-19 18:41:05.000 078 21159.08 73.66 42882.21 47818.24 2015-03-19 18:41:06.000 078 21159.09 73.62 42882.21 47818.25 2015-03-19 18:41:07.000 078 21159.10 73.59 42882.20 47818.27 2015-03-19 18:41:08.000 078 21159.13 73.60 42882.18 47818.27 2015-03-19 18:41:09.000 078 21159.17 73.54 42882.22 47818.28 2015-03-19 18:41:10.000 078 21159.20 73.49 42882.23 47818.29 2015-03-19 18:41:11.000 078 21159.11 73.48 42882.25 47818.33 2015-03-19 18:41:12.000 078 21159.08 73.55 42882.22 47818.33 2015-03-19 18:41:13.000 078 21159.10 73.65 42882.16 47818.27 2015-03-19 18:41:14.000 078 21159.07 73.67 42882.10 47818.19 2015-03-19 18:41:15.000 078 21159.07 73.66 42882.06 47818.17 2015-03-19 18:41:16.000 078 21159.08 73.65 42882.04 47818.15 2015-03-19 18:41:17.000 078 21159.12 73.61 42882.05 47818.11 2015-03-19 18:41:18.000 078 21159.07 73.63 42882.04 47818.12 2015-03-19 18:41:19.000 078 21159.08 73.65 42882.03 47818.10 2015-03-19 18:41:20.000 078 21159.09 73.70 42882.02 47818.11 2015-03-19 18:41:21.000 078 21159.08 73.72 42881.99 47818.07 2015-03-19 18:41:22.000 078 21159.05 73.73 42881.97 47818.04 2015-03-19 18:41:23.000 078 21159.04 73.76 42881.93 47818.02 2015-03-19 18:41:24.000 078 21159.05 73.78 42881.88 47818.01 2015-03-19 18:41:25.000 078 21159.01 73.81 42881.85 47817.96 2015-03-19 18:41:26.000 078 21158.98 73.80 42881.85 47817.92 2015-03-19 18:41:27.000 078 21158.99 73.81 42881.84 47817.90 2015-03-19 18:41:28.000 078 21158.98 73.84 42881.81 47817.88 2015-03-19 18:41:29.000 078 21158.97 73.87 42881.80 47817.86 2015-03-19 18:41:30.000 078 21158.95 73.87 42881.81 47817.84 2015-03-19 18:41:31.000 078 21158.94 73.81 42881.79 47817.80 2015-03-19 18:41:32.000 078 21158.93 73.73 42881.80 47817.81 2015-03-19 18:41:33.000 078 21158.94 73.67 42881.80 47817.83 2015-03-19 18:41:34.000 078 21158.94 73.64 42881.82 47817.84 2015-03-19 18:41:35.000 078 21158.95 73.59 42881.82 47817.86 2015-03-19 18:41:36.000 078 21158.94 73.59 42881.81 47817.86 2015-03-19 18:41:37.000 078 21158.98 73.53 42881.83 47817.86 2015-03-19 18:41:38.000 078 21158.98 73.46 42881.84 47817.88 2015-03-19 18:41:39.000 078 21158.98 73.41 42881.87 47817.88 2015-03-19 18:41:40.000 078 21159.02 73.40 42881.88 47817.91 2015-03-19 18:41:41.000 078 21159.04 73.39 42881.88 47817.94 2015-03-19 18:41:42.000 078 21159.05 73.41 42881.89 47817.93 2015-03-19 18:41:43.000 078 21159.05 73.41 42881.87 47817.94 2015-03-19 18:41:44.000 078 21159.11 73.45 42881.85 47817.96 2015-03-19 18:41:45.000 078 21159.14 73.41 42881.87 47817.95 2015-03-19 18:41:46.000 078 21159.16 73.39 42881.85 47817.99 2015-03-19 18:41:47.000 078 21159.18 73.37 42881.87 47817.97 2015-03-19 18:41:48.000 078 21159.17 73.38 42881.88 47817.99 2015-03-19 18:41:49.000 078 21159.19 73.37 42881.93 47818.01 2015-03-19 18:41:50.000 078 21159.22 73.36 42881.93 47818.05 2015-03-19 18:41:51.000 078 21159.24 73.36 42881.94 47818.05 2015-03-19 18:41:52.000 078 21159.21 73.36 42881.97 47818.08 2015-03-19 18:41:53.000 078 21159.17 73.41 42881.97 47818.08 2015-03-19 18:41:54.000 078 21159.15 73.44 42882.00 47818.07 2015-03-19 18:41:55.000 078 21159.14 73.50 42882.00 47818.08 2015-03-19 18:41:56.000 078 21159.15 73.50 42882.00 47818.08 2015-03-19 18:41:57.000 078 21159.17 73.48 42882.03 47818.09 2015-03-19 18:41:58.000 078 21159.19 73.49 42882.03 47818.12 2015-03-19 18:41:59.000 078 21159.20 73.52 42882.03 47818.12 2015-03-19 18:42:00.000 078 21159.19 73.58 42882.05 47818.13 2015-03-19 18:42:01.000 078 21159.17 73.64 42882.05 47818.13 2015-03-19 18:42:02.000 078 21159.14 73.71 42882.04 47818.13 2015-03-19 18:42:03.000 078 21159.10 73.78 42882.03 47818.12 2015-03-19 18:42:04.000 078 21159.07 73.85 42882.02 47818.09 2015-03-19 18:42:05.000 078 21159.07 73.89 42882.00 47818.08 2015-03-19 18:42:06.000 078 21159.04 73.88 42882.00 47818.02 2015-03-19 18:42:07.000 078 21158.98 73.93 42881.99 47818.06 2015-03-19 18:42:08.000 078 21158.97 73.96 42881.96 47818.00 2015-03-19 18:42:09.000 078 21158.91 74.04 42881.96 47817.97 2015-03-19 18:42:10.000 078 21158.85 74.10 42881.95 47817.95 2015-03-19 18:42:11.000 078 21158.78 74.19 42881.92 47817.90 2015-03-19 18:42:12.000 078 21158.71 74.21 42881.93 47817.83 2015-03-19 18:42:13.000 078 21158.68 74.25 42881.86 47817.80 2015-03-19 18:42:14.000 078 21158.69 74.24 42881.85 47817.77 2015-03-19 18:42:15.000 078 21158.67 74.28 42881.79 47817.74 2015-03-19 18:42:16.000 078 21158.66 74.28 42881.76 47817.71 2015-03-19 18:42:17.000 078 21158.65 74.27 42881.76 47817.69 2015-03-19 18:42:18.000 078 21158.69 74.25 42881.77 47817.69 2015-03-19 18:42:19.000 078 21158.72 74.23 42881.78 47817.69 2015-03-19 18:42:20.000 078 21158.71 74.23 42881.75 47817.70 2015-03-19 18:42:21.000 078 21158.70 74.21 42881.75 47817.68 2015-03-19 18:42:22.000 078 21158.70 74.18 42881.78 47817.70 2015-03-19 18:42:23.000 078 21158.69 74.20 42881.78 47817.71 2015-03-19 18:42:24.000 078 21158.66 74.17 42881.79 47817.70 2015-03-19 18:42:25.000 078 21158.61 74.16 42881.81 47817.68 2015-03-19 18:42:26.000 078 21158.56 74.17 42881.84 47817.68 2015-03-19 18:42:27.000 078 21158.56 74.18 42881.85 47817.68 2015-03-19 18:42:28.000 078 21158.52 74.21 42881.86 47817.69 2015-03-19 18:42:29.000 078 21158.49 74.20 42881.80 47817.67 2015-03-19 18:42:30.000 078 21158.51 74.20 42881.77 47817.68 2015-03-19 18:42:31.000 078 21158.56 74.20 42881.75 47817.67 2015-03-19 18:42:32.000 078 21158.58 74.20 42881.80 47817.71 2015-03-19 18:42:33.000 078 21158.58 74.20 42881.78 47817.71 2015-03-19 18:42:34.000 078 21158.61 74.19 42881.76 47817.70 2015-03-19 18:42:35.000 078 21158.65 74.15 42881.78 47817.71 2015-03-19 18:42:36.000 078 21158.69 74.08 42881.79 47817.72 2015-03-19 18:42:37.000 078 21158.70 74.01 42881.79 47817.74 2015-03-19 18:42:38.000 078 21158.73 73.97 42881.81 47817.78 2015-03-19 18:42:39.000 078 21158.72 73.97 42881.83 47817.79 2015-03-19 18:42:40.000 078 21158.73 73.91 42881.84 47817.80 2015-03-19 18:42:41.000 078 21158.76 73.87 42881.87 47817.82 2015-03-19 18:42:42.000 078 21158.80 73.82 42881.85 47817.81 2015-03-19 18:42:43.000 078 21158.87 73.72 42881.84 47817.85 2015-03-19 18:42:44.000 078 21158.93 73.68 42881.89 47817.90 2015-03-19 18:42:45.000 078 21158.99 73.63 42881.93 47817.93 2015-03-19 18:42:46.000 078 21159.03 73.62 42881.93 47817.97 2015-03-19 18:42:47.000 078 21159.05 73.63 42881.92 47818.02 2015-03-19 18:42:48.000 078 21159.08 73.65 42881.87 47818.01 2015-03-19 18:42:49.000 078 21159.11 73.68 42881.89 47818.01 2015-03-19 18:42:50.000 078 21159.14 73.63 42881.96 47818.03 2015-03-19 18:42:51.000 078 21159.16 73.57 42881.98 47818.07 2015-03-19 18:42:52.000 078 21159.19 73.52 42882.00 47818.11 2015-03-19 18:42:53.000 078 21159.25 73.49 42882.03 47818.18 2015-03-19 18:42:54.000 078 21159.27 73.46 42882.05 47818.20 2015-03-19 18:42:55.000 078 21159.27 73.45 42882.09 47818.24 2015-03-19 18:42:56.000 078 21159.26 73.42 42882.12 47818.28 2015-03-19 18:42:57.000 078 21159.24 73.45 42882.10 47818.30 2015-03-19 18:42:58.000 078 21159.25 73.47 42882.08 47818.30 2015-03-19 18:42:59.000 078 21159.23 73.54 42882.08 47818.31 2015-03-19 18:43:00.000 078 21159.20 73.63 42882.06 47818.26 2015-03-19 18:43:01.000 078 21159.17 73.74 42882.03 47818.25 2015-03-19 18:43:02.000 078 21159.12 73.84 42881.99 47818.20 2015-03-19 18:43:03.000 078 21159.09 73.94 42881.91 47818.10 2015-03-19 18:43:04.000 078 21159.05 73.97 42881.86 47818.05 2015-03-19 18:43:05.000 078 21159.05 73.99 42881.85 47817.99 2015-03-19 18:43:06.000 078 21159.03 74.02 42881.83 47817.95 2015-03-19 18:43:07.000 078 21158.94 74.04 42881.79 47817.90 2015-03-19 18:43:08.000 078 21158.85 74.06 42881.77 47817.87 2015-03-19 18:43:09.000 078 21158.82 74.05 42881.80 47817.81 2015-03-19 18:43:10.000 078 21158.80 74.08 42881.77 47817.81 2015-03-19 18:43:11.000 078 21158.78 74.09 42881.74 47817.79 2015-03-19 18:43:12.000 078 21158.77 74.09 42881.73 47817.78 2015-03-19 18:43:13.000 078 21158.76 74.11 42881.72 47817.77 2015-03-19 18:43:14.000 078 21158.76 74.10 42881.72 47817.75 2015-03-19 18:43:15.000 078 21158.76 74.09 42881.74 47817.73 2015-03-19 18:43:16.000 078 21158.79 74.09 42881.75 47817.73 2015-03-19 18:43:17.000 078 21158.82 74.05 42881.72 47817.76 2015-03-19 18:43:18.000 078 21158.86 73.98 42881.73 47817.79 2015-03-19 18:43:19.000 078 21158.90 73.97 42881.78 47817.83 2015-03-19 18:43:20.000 078 21158.96 73.92 42881.80 47817.89 2015-03-19 18:43:21.000 078 21159.01 73.85 42881.86 47817.93 2015-03-19 18:43:22.000 078 21159.05 73.83 42881.87 47817.97 2015-03-19 18:43:23.000 078 21159.09 73.83 42881.92 47818.04 2015-03-19 18:43:24.000 078 21159.12 73.83 42881.94 47818.09 2015-03-19 18:43:25.000 078 21159.15 73.82 42881.98 47818.13 2015-03-19 18:43:26.000 078 21159.19 73.83 42881.97 47818.14 2015-03-19 18:43:27.000 078 21159.20 73.83 42881.98 47818.16 2015-03-19 18:43:28.000 078 21159.20 73.82 42881.98 47818.18 2015-03-19 18:43:29.000 078 21159.23 73.80 42882.00 47818.19 2015-03-19 18:43:30.000 078 21159.23 73.78 42881.99 47818.18 2015-03-19 18:43:31.000 078 21159.28 73.76 42882.00 47818.22 2015-03-19 18:43:32.000 078 21159.28 73.78 42882.00 47818.24 2015-03-19 18:43:33.000 078 21159.23 73.79 42882.00 47818.22 2015-03-19 18:43:34.000 078 21159.22 73.80 42882.02 47818.20 2015-03-19 18:43:35.000 078 21159.16 73.82 42882.02 47818.20 2015-03-19 18:43:36.000 078 21159.11 73.86 42882.02 47818.15 2015-03-19 18:43:37.000 078 21159.07 73.92 42881.94 47818.15 2015-03-19 18:43:38.000 078 21159.05 73.98 42881.94 47818.09 2015-03-19 18:43:39.000 078 21159.06 73.99 42881.90 47818.06 2015-03-19 18:43:40.000 078 21159.03 74.01 42881.91 47818.00 2015-03-19 18:43:41.000 078 21158.99 74.00 42881.87 47818.00 2015-03-19 18:43:42.000 078 21158.97 73.97 42881.89 47817.96 2015-03-19 18:43:43.000 078 21158.99 73.93 42881.90 47817.96 2015-03-19 18:43:44.000 078 21159.01 73.88 42881.94 47817.99 2015-03-19 18:43:45.000 078 21159.01 73.85 42881.95 47818.02 2015-03-19 18:43:46.000 078 21159.06 73.87 42881.97 47818.06 2015-03-19 18:43:47.000 078 21159.07 73.86 42881.99 47818.09 2015-03-19 18:43:48.000 078 21159.05 73.83 42882.01 47818.11 2015-03-19 18:43:49.000 078 21159.07 73.82 42882.01 47818.13 2015-03-19 18:43:50.000 078 21159.11 73.86 42882.00 47818.13 2015-03-19 18:43:51.000 078 21159.11 73.88 42881.97 47818.14 2015-03-19 18:43:52.000 078 21159.11 73.94 42881.96 47818.12 2015-03-19 18:43:53.000 078 21159.10 73.99 42881.97 47818.10 2015-03-19 18:43:54.000 078 21159.11 74.07 42881.90 47818.08 2015-03-19 18:43:55.000 078 21159.10 74.12 42881.86 47818.04 2015-03-19 18:43:56.000 078 21159.10 74.16 42881.81 47818.01 2015-03-19 18:43:57.000 078 21159.06 74.19 42881.80 47817.97 2015-03-19 18:43:58.000 078 21159.04 74.22 42881.82 47817.93 2015-03-19 18:43:59.000 078 21159.02 74.25 42881.75 47817.90 2015-03-19 18:44:00.000 078 21158.99 74.28 42881.72 47817.89 2015-03-19 18:44:01.000 078 21158.96 74.31 42881.70 47817.85 2015-03-19 18:44:02.000 078 21158.94 74.32 42881.73 47817.83 2015-03-19 18:44:03.000 078 21158.94 74.32 42881.71 47817.80 2015-03-19 18:44:04.000 078 21158.93 74.30 42881.70 47817.79 2015-03-19 18:44:05.000 078 21158.93 74.28 42881.66 47817.79 2015-03-19 18:44:06.000 078 21158.91 74.24 42881.67 47817.77 2015-03-19 18:44:07.000 078 21158.93 74.21 42881.66 47817.77 2015-03-19 18:44:08.000 078 21158.96 74.17 42881.65 47817.77 2015-03-19 18:44:09.000 078 21158.99 74.17 42881.70 47817.79 2015-03-19 18:44:10.000 078 21159.01 74.12 42881.72 47817.82 2015-03-19 18:44:11.000 078 21159.01 74.05 42881.70 47817.80 2015-03-19 18:44:12.000 078 21159.02 74.03 42881.72 47817.81 2015-03-19 18:44:13.000 078 21159.02 73.99 42881.73 47817.84 2015-03-19 18:44:14.000 078 21159.06 73.98 42881.72 47817.82 2015-03-19 18:44:15.000 078 21159.07 74.01 42881.71 47817.84 2015-03-19 18:44:16.000 078 21159.05 74.06 42881.66 47817.84 2015-03-19 18:44:17.000 078 21159.05 74.07 42881.67 47817.83 2015-03-19 18:44:18.000 078 21159.08 74.06 42881.67 47817.82 2015-03-19 18:44:19.000 078 21159.08 74.10 42881.63 47817.81 2015-03-19 18:44:20.000 078 21159.07 74.16 42881.65 47817.84 2015-03-19 18:44:21.000 078 21159.09 74.22 42881.64 47817.81 2015-03-19 18:44:22.000 078 21159.10 74.25 42881.61 47817.76 2015-03-19 18:44:23.000 078 21159.10 74.26 42881.61 47817.79 2015-03-19 18:44:24.000 078 21159.13 74.29 42881.58 47817.81 2015-03-19 18:44:25.000 078 21159.14 74.27 42881.60 47817.81 2015-03-19 18:44:26.000 078 21159.17 74.28 42881.63 47817.80 2015-03-19 18:44:27.000 078 21159.21 74.31 42881.62 47817.83 2015-03-19 18:44:28.000 078 21159.24 74.29 42881.61 47817.83 2015-03-19 18:44:29.000 078 21159.29 74.29 42881.61 47817.85 2015-03-19 18:44:30.000 078 21159.33 74.31 42881.59 47817.85 2015-03-19 18:44:31.000 078 21159.36 74.31 42881.64 47817.87 2015-03-19 18:44:32.000 078 21159.42 74.28 42881.60 47817.91 2015-03-19 18:44:33.000 078 21159.45 74.26 42881.65 47817.93 2015-03-19 18:44:34.000 078 21159.47 74.25 42881.65 47817.94 2015-03-19 18:44:35.000 078 21159.54 74.22 42881.64 47817.96 2015-03-19 18:44:36.000 078 21159.55 74.19 42881.63 47817.98 2015-03-19 18:44:37.000 078 21159.54 74.18 42881.66 47817.97 2015-03-19 18:44:38.000 078 21159.53 74.20 42881.64 47817.98 2015-03-19 18:44:39.000 078 21159.52 74.18 42881.64 47817.96 2015-03-19 18:44:40.000 078 21159.55 74.16 42881.62 47817.98 2015-03-19 18:44:41.000 078 21159.58 74.11 42881.64 47817.95 2015-03-19 18:44:42.000 078 21159.57 74.07 42881.65 47817.99 2015-03-19 18:44:43.000 078 21159.57 74.05 42881.66 47818.00 2015-03-19 18:44:44.000 078 21159.58 73.98 42881.68 47817.99 2015-03-19 18:44:45.000 078 21159.56 73.93 42881.69 47818.01 2015-03-19 18:44:46.000 078 21159.59 73.87 42881.68 47818.04 2015-03-19 18:44:47.000 078 21159.59 73.81 42881.70 47818.04 2015-03-19 18:44:48.000 078 21159.59 73.73 42881.74 47818.07 2015-03-19 18:44:49.000 078 21159.60 73.70 42881.75 47818.08 2015-03-19 18:44:50.000 078 21159.59 73.65 42881.71 47818.09 2015-03-19 18:44:51.000 078 21159.59 73.62 42881.69 47818.09 2015-03-19 18:44:52.000 078 21159.58 73.59 42881.69 47818.06 2015-03-19 18:44:53.000 078 21159.63 73.58 42881.65 47818.05 2015-03-19 18:44:54.000 078 21159.67 73.58 42881.62 47818.07 2015-03-19 18:44:55.000 078 21159.68 73.55 42881.59 47818.06 2015-03-19 18:44:56.000 078 21159.74 73.50 42881.56 47818.05 2015-03-19 18:44:57.000 078 21159.80 73.47 42881.60 47818.06 2015-03-19 18:44:58.000 078 21159.85 73.43 42881.57 47818.08 2015-03-19 18:44:59.000 078 21159.89 73.41 42881.57 47818.09 2015-03-19 18:45:00.000 078 21159.90 73.40 42881.58 47818.09 2015-03-19 18:45:01.000 078 21159.93 73.40 42881.58 47818.09 2015-03-19 18:45:02.000 078 21159.99 73.37 42881.56 47818.10 2015-03-19 18:45:03.000 078 21160.00 73.32 42881.57 47818.10 2015-03-19 18:45:04.000 078 21160.04 73.28 42881.55 47818.11 2015-03-19 18:45:05.000 078 21160.08 73.25 42881.52 47818.13 2015-03-19 18:45:06.000 078 21160.08 73.25 42881.54 47818.14 2015-03-19 18:45:07.000 078 21160.06 73.24 42881.53 47818.13 2015-03-19 18:45:08.000 078 21160.11 73.22 42881.53 47818.15 2015-03-19 18:45:09.000 078 21160.17 73.21 42881.55 47818.16 2015-03-19 18:45:10.000 078 21160.19 73.17 42881.58 47818.20 2015-03-19 18:45:11.000 078 21160.24 73.14 42881.63 47818.25 2015-03-19 18:45:12.000 078 21160.29 73.09 42881.70 47818.29 2015-03-19 18:45:13.000 078 21160.34 73.01 42881.74 47818.36 2015-03-19 18:45:14.000 078 21160.40 72.91 42881.78 47818.40 2015-03-19 18:45:15.000 078 21160.43 72.85 42881.82 47818.48 2015-03-19 18:45:16.000 078 21160.49 72.78 42881.87 47818.58 2015-03-19 18:45:17.000 078 21160.55 72.71 42881.91 47818.62 2015-03-19 18:45:18.000 078 21160.60 72.64 42881.91 47818.66 2015-03-19 18:45:19.000 078 21160.62 72.59 42881.92 47818.72 2015-03-19 18:45:20.000 078 21160.61 72.57 42881.96 47818.74 2015-03-19 18:45:21.000 078 21160.63 72.54 42881.93 47818.75 2015-03-19 18:45:22.000 078 21160.66 72.47 42881.94 47818.78 2015-03-19 18:45:23.000 078 21160.73 72.40 42881.96 47818.80 2015-03-19 18:45:24.000 078 21160.76 72.35 42881.96 47818.81 2015-03-19 18:45:25.000 078 21160.78 72.30 42882.02 47818.84 2015-03-19 18:45:26.000 078 21160.75 72.27 42882.03 47818.85 2015-03-19 18:45:27.000 078 21160.71 72.25 42882.00 47818.87 2015-03-19 18:45:28.000 078 21160.70 72.23 42881.98 47818.83 2015-03-19 18:45:29.000 078 21160.66 72.16 42881.98 47818.81 2015-03-19 18:45:30.000 078 21160.63 72.10 42881.98 47818.81 2015-03-19 18:45:31.000 078 21160.62 72.05 42882.03 47818.83 2015-03-19 18:45:32.000 078 21160.62 72.03 42882.02 47818.82 2015-03-19 18:45:33.000 078 21160.60 72.01 42882.02 47818.81 2015-03-19 18:45:34.000 078 21160.63 71.99 42882.04 47818.85 2015-03-19 18:45:35.000 078 21160.67 71.95 42882.05 47818.83 2015-03-19 18:45:36.000 078 21160.68 71.93 42882.03 47818.84 2015-03-19 18:45:37.000 078 21160.69 71.89 42882.06 47818.86 2015-03-19 18:45:38.000 078 21160.72 71.84 42882.06 47818.85 2015-03-19 18:45:39.000 078 21160.71 71.83 42882.07 47818.90 2015-03-19 18:45:40.000 078 21160.72 71.80 42882.09 47818.91 2015-03-19 18:45:41.000 078 21160.73 71.80 42882.08 47818.94 2015-03-19 18:45:42.000 078 21160.76 71.76 42882.09 47818.95 2015-03-19 18:45:43.000 078 21160.74 71.73 42882.13 47818.94 2015-03-19 18:45:44.000 078 21160.73 71.73 42882.14 47818.96 2015-03-19 18:45:45.000 078 21160.75 71.72 42882.14 47818.96 2015-03-19 18:45:46.000 078 21160.73 71.71 42882.08 47818.93 2015-03-19 18:45:47.000 078 21160.72 71.70 42882.06 47818.91 2015-03-19 18:45:48.000 078 21160.69 71.73 42882.07 47818.89 2015-03-19 18:45:49.000 078 21160.70 71.77 42882.06 47818.90 2015-03-19 18:45:50.000 078 21160.70 71.81 42882.06 47818.88 2015-03-19 18:45:51.000 078 21160.71 71.82 42882.03 47818.87 2015-03-19 18:45:52.000 078 21160.70 71.82 42882.03 47818.87 2015-03-19 18:45:53.000 078 21160.69 71.78 42881.98 47818.84 2015-03-19 18:45:54.000 078 21160.67 71.77 42881.98 47818.81 2015-03-19 18:45:55.000 078 21160.67 71.75 42881.94 47818.80 2015-03-19 18:45:56.000 078 21160.69 71.74 42881.92 47818.78 2015-03-19 18:45:57.000 078 21160.67 71.70 42881.92 47818.78 2015-03-19 18:45:58.000 078 21160.68 71.70 42881.90 47818.77 2015-03-19 18:45:59.000 078 21160.70 71.70 42881.92 47818.77 2015-03-19 18:46:00.000 078 21160.72 71.75 42881.90 47818.78 2015-03-19 18:46:01.000 078 21160.74 71.83 42881.89 47818.79 2015-03-19 18:46:02.000 078 21160.71 71.92 42881.87 47818.77 2015-03-19 18:46:03.000 078 21160.71 71.99 42881.86 47818.75 2015-03-19 18:46:04.000 078 21160.69 72.04 42881.85 47818.75 2015-03-19 18:46:05.000 078 21160.69 72.09 42881.84 47818.70 2015-03-19 18:46:06.000 078 21160.67 72.14 42881.86 47818.66 2015-03-19 18:46:07.000 078 21160.64 72.14 42881.84 47818.67 2015-03-19 18:46:08.000 078 21160.64 72.13 42881.76 47818.62 2015-03-19 18:46:09.000 078 21160.65 72.14 42881.72 47818.60 2015-03-19 18:46:10.000 078 21160.66 72.13 42881.75 47818.60 2015-03-19 18:46:11.000 078 21160.65 72.12 42881.77 47818.61 2015-03-19 18:46:12.000 078 21160.69 72.13 42881.78 47818.63 2015-03-19 18:46:13.000 078 21160.71 72.12 42881.78 47818.64 2015-03-19 18:46:14.000 078 21160.70 72.14 42881.80 47818.62 2015-03-19 18:46:15.000 078 21160.68 72.17 42881.80 47818.64 2015-03-19 18:46:16.000 078 21160.68 72.21 42881.78 47818.62 2015-03-19 18:46:17.000 078 21160.70 72.18 42881.78 47818.61 2015-03-19 18:46:18.000 078 21160.73 72.14 42881.77 47818.65 2015-03-19 18:46:19.000 078 21160.74 72.12 42881.78 47818.64 2015-03-19 18:46:20.000 078 21160.73 72.11 42881.76 47818.66 2015-03-19 18:46:21.000 078 21160.75 72.08 42881.78 47818.66 2015-03-19 18:46:22.000 078 21160.75 72.07 42881.83 47818.67 2015-03-19 18:46:23.000 078 21160.73 72.05 42881.85 47818.68 2015-03-19 18:46:24.000 078 21160.73 72.01 42881.86 47818.70 2015-03-19 18:46:25.000 078 21160.72 72.01 42881.85 47818.70 2015-03-19 18:46:26.000 078 21160.75 72.03 42881.83 47818.70 2015-03-19 18:46:27.000 078 21160.76 72.04 42881.83 47818.70 2015-03-19 18:46:28.000 078 21160.77 72.06 42881.81 47818.69 2015-03-19 18:46:29.000 078 21160.79 72.08 42881.78 47818.68 2015-03-19 18:46:30.000 078 21160.81 72.09 42881.73 47818.64 2015-03-19 18:46:31.000 078 21160.84 72.07 42881.70 47818.65 2015-03-19 18:46:32.000 078 21160.85 72.08 42881.69 47818.66 2015-03-19 18:46:33.000 078 21160.89 72.10 42881.69 47818.62 2015-03-19 18:46:34.000 078 21160.90 72.09 42881.66 47818.65 2015-03-19 18:46:35.000 078 21160.89 72.11 42881.68 47818.63 2015-03-19 18:46:36.000 078 21160.87 72.12 42881.67 47818.62 2015-03-19 18:46:37.000 078 21160.88 72.11 42881.71 47818.63 2015-03-19 18:46:38.000 078 21160.89 72.11 42881.69 47818.62 2015-03-19 18:46:39.000 078 21160.88 72.11 42881.70 47818.62 2015-03-19 18:46:40.000 078 21160.84 72.12 42881.69 47818.62 2015-03-19 18:46:41.000 078 21160.82 72.10 42881.70 47818.63 2015-03-19 18:46:42.000 078 21160.81 72.10 42881.69 47818.62 2015-03-19 18:46:43.000 078 21160.77 72.09 42881.75 47818.62 2015-03-19 18:46:44.000 078 21160.79 72.09 42881.74 47818.64 2015-03-19 18:46:45.000 078 21160.81 72.09 42881.72 47818.66 2015-03-19 18:46:46.000 078 21160.82 72.08 42881.73 47818.64 2015-03-19 18:46:47.000 078 21160.85 72.04 42881.80 47818.68 2015-03-19 18:46:48.000 078 21160.89 72.00 42881.84 47818.70 2015-03-19 18:46:49.000 078 21160.89 71.96 42881.88 47818.76 2015-03-19 18:46:50.000 078 21160.95 71.90 42881.90 47818.81 2015-03-19 18:46:51.000 078 21161.00 71.83 42881.97 47818.87 2015-03-19 18:46:52.000 078 21161.01 71.78 42882.01 47818.93 2015-03-19 18:46:53.000 078 21161.05 71.75 42882.07 47818.97 2015-03-19 18:46:54.000 078 21161.06 71.70 42882.08 47819.00 2015-03-19 18:46:55.000 078 21161.09 71.66 42882.11 47819.07 2015-03-19 18:46:56.000 078 21161.10 71.65 42882.14 47819.12 2015-03-19 18:46:57.000 078 21161.12 71.61 42882.18 47819.14 2015-03-19 18:46:58.000 078 21161.08 71.58 42882.21 47819.20 2015-03-19 18:46:59.000 078 21161.07 71.59 42882.25 47819.22 2015-03-19 18:47:00.000 078 21161.06 71.62 42882.30 47819.24 2015-03-19 18:47:01.000 078 21161.06 71.68 42882.28 47819.24 2015-03-19 18:47:02.000 078 21161.06 71.72 42882.25 47819.27 2015-03-19 18:47:03.000 078 21161.08 71.77 42882.24 47819.23 2015-03-19 18:47:04.000 078 21161.09 71.80 42882.22 47819.21 2015-03-19 18:47:05.000 078 21161.09 71.82 42882.22 47819.22 2015-03-19 18:47:06.000 078 21161.07 71.84 42882.20 47819.19 2015-03-19 18:47:07.000 078 21161.06 71.85 42882.17 47819.19 2015-03-19 18:47:08.000 078 21161.05 71.90 42882.18 47819.16 2015-03-19 18:47:09.000 078 21161.01 72.00 42882.15 47819.15 2015-03-19 18:47:10.000 078 21160.99 72.07 42882.08 47819.09 2015-03-19 18:47:11.000 078 21161.00 72.09 42882.01 47819.02 2015-03-19 18:47:12.000 078 21161.02 72.07 42882.00 47819.00 2015-03-19 18:47:13.000 078 21161.07 71.99 42882.02 47818.99 2015-03-19 18:47:14.000 078 21161.13 71.93 42882.04 47819.03 2015-03-19 18:47:15.000 078 21161.15 71.88 42882.07 47819.06 2015-03-19 18:47:16.000 078 21161.17 71.82 42882.12 47819.12 2015-03-19 18:47:17.000 078 21161.18 71.81 42882.16 47819.17 2015-03-19 18:47:18.000 078 21161.21 71.80 42882.19 47819.19 2015-03-19 18:47:19.000 078 21161.21 71.81 42882.18 47819.24 2015-03-19 18:47:20.000 078 21161.22 71.82 42882.18 47819.23 2015-03-19 18:47:21.000 078 21161.22 71.84 42882.20 47819.25 2015-03-19 18:47:22.000 078 21161.23 71.87 42882.19 47819.23 2015-03-19 18:47:23.000 078 21161.20 71.92 42882.17 47819.23 2015-03-19 18:47:24.000 078 21161.18 71.98 42882.17 47819.20 2015-03-19 18:47:25.000 078 21161.17 71.98 42882.16 47819.19 2015-03-19 18:47:26.000 078 21161.17 72.00 42882.14 47819.19 2015-03-19 18:47:27.000 078 21161.16 72.03 42882.13 47819.19 2015-03-19 18:47:28.000 078 21161.10 72.04 42882.17 47819.19 2015-03-19 18:47:29.000 078 21161.10 72.07 42882.16 47819.16 2015-03-19 18:47:30.000 078 21161.10 72.10 42882.19 47819.18 2015-03-19 18:47:31.000 078 21161.11 72.06 42882.21 47819.17 2015-03-19 18:47:32.000 078 21161.11 72.06 42882.19 47819.18 2015-03-19 18:47:33.000 078 21161.10 72.06 42882.15 47819.18 2015-03-19 18:47:34.000 078 21161.10 72.04 42882.16 47819.19 2015-03-19 18:47:35.000 078 21161.13 72.04 42882.17 47819.20 2015-03-19 18:47:36.000 078 21161.15 72.03 42882.15 47819.19 2015-03-19 18:47:37.000 078 21161.15 72.02 42882.15 47819.20 2015-03-19 18:47:38.000 078 21161.18 72.04 42882.16 47819.18 2015-03-19 18:47:39.000 078 21161.25 72.06 42882.15 47819.19 2015-03-19 18:47:40.000 078 21161.29 72.08 42882.13 47819.21 2015-03-19 18:47:41.000 078 21161.34 72.07 42882.07 47819.20 2015-03-19 18:47:42.000 078 21161.37 72.09 42882.05 47819.22 2015-03-19 18:47:43.000 078 21161.38 72.08 42882.07 47819.21 2015-03-19 18:47:44.000 078 21161.37 72.08 42882.10 47819.21 2015-03-19 18:47:45.000 078 21161.37 72.10 42882.10 47819.24 2015-03-19 18:47:46.000 078 21161.39 72.14 42882.10 47819.24 2015-03-19 18:47:47.000 078 21161.39 72.17 42882.14 47819.24 2015-03-19 18:47:48.000 078 21161.37 72.21 42882.19 47819.26 2015-03-19 18:47:49.000 078 21161.36 72.23 42882.20 47819.29 2015-03-19 18:47:50.000 078 21161.38 72.25 42882.19 47819.30 2015-03-19 18:47:51.000 078 21161.36 72.26 42882.19 47819.30 2015-03-19 18:47:52.000 078 21161.35 72.28 42882.22 47819.29 2015-03-19 18:47:53.000 078 21161.32 72.28 42882.23 47819.31 2015-03-19 18:47:54.000 078 21161.26 72.31 42882.22 47819.29 2015-03-19 18:47:55.000 078 21161.23 72.31 42882.27 47819.33 2015-03-19 18:47:56.000 078 21161.19 72.33 42882.25 47819.30 2015-03-19 18:47:57.000 078 21161.14 72.36 42882.21 47819.31 2015-03-19 18:47:58.000 078 21161.11 72.39 42882.27 47819.29 2015-03-19 18:47:59.000 078 21161.11 72.40 42882.25 47819.31 2015-03-19 18:48:00.000 078 21161.09 72.42 42882.27 47819.26 2015-03-19 18:48:01.000 078 21161.05 72.42 42882.23 47819.28 2015-03-19 18:48:02.000 078 21161.00 72.41 42882.24 47819.24 2015-03-19 18:48:03.000 078 21160.96 72.37 42882.26 47819.22 2015-03-19 18:48:04.000 078 21160.93 72.40 42882.25 47819.22 2015-03-19 18:48:05.000 078 21160.91 72.47 42882.26 47819.19 2015-03-19 18:48:06.000 078 21160.94 72.49 42882.24 47819.16 2015-03-19 18:48:07.000 078 21160.94 72.54 42882.22 47819.15 2015-03-19 18:48:08.000 078 21160.92 72.61 42882.17 47819.11 2015-03-19 18:48:09.000 078 21160.89 72.64 42882.15 47819.09 2015-03-19 18:48:10.000 078 21160.82 72.66 42882.12 47819.00 2015-03-19 18:48:11.000 078 21160.76 72.67 42882.10 47818.97 2015-03-19 18:48:12.000 078 21160.67 72.70 42882.07 47818.93 2015-03-19 18:48:13.000 078 21160.61 72.67 42882.02 47818.88 2015-03-19 18:48:14.000 078 21160.58 72.62 42882.05 47818.87 2015-03-19 18:48:15.000 078 21160.49 72.60 42882.05 47818.82 2015-03-19 18:48:16.000 078 21160.42 72.58 42882.02 47818.77 2015-03-19 18:48:17.000 078 21160.36 72.56 42882.02 47818.74 2015-03-19 18:48:18.000 078 21160.31 72.52 42882.04 47818.70 2015-03-19 18:48:19.000 078 21160.25 72.49 42882.03 47818.69 2015-03-19 18:48:20.000 078 21160.22 72.44 42882.05 47818.68 2015-03-19 18:48:21.000 078 21160.24 72.39 42882.06 47818.67 2015-03-19 18:48:22.000 078 21160.24 72.34 42882.06 47818.68 2015-03-19 18:48:23.000 078 21160.24 72.32 42882.07 47818.70 2015-03-19 18:48:24.000 078 21160.23 72.30 42882.08 47818.75 2015-03-19 18:48:25.000 078 21160.21 72.32 42882.08 47818.71 2015-03-19 18:48:26.000 078 21160.25 72.31 42882.08 47818.72 2015-03-19 18:48:27.000 078 21160.26 72.31 42882.10 47818.73 2015-03-19 18:48:28.000 078 21160.23 72.40 42882.07 47818.73 2015-03-19 18:48:29.000 078 21160.23 72.47 42882.05 47818.72 2015-03-19 18:48:30.000 078 21160.23 72.51 42882.05 47818.65 2015-03-19 18:48:31.000 078 21160.23 72.57 42882.00 47818.64 2015-03-19 18:48:32.000 078 21160.25 72.61 42881.96 47818.61 2015-03-19 18:48:33.000 078 21160.25 72.65 42881.96 47818.61 2015-03-19 18:48:34.000 078 21160.24 72.69 42881.97 47818.59 2015-03-19 18:48:35.000 078 21160.21 72.74 42881.94 47818.58 2015-03-19 18:48:36.000 078 21160.24 72.76 42881.94 47818.58 2015-03-19 18:48:37.000 078 21160.18 72.82 42881.94 47818.56 2015-03-19 18:48:38.000 078 21160.15 72.86 42881.94 47818.54 2015-03-19 18:48:39.000 078 21160.12 72.91 42881.94 47818.53 2015-03-19 18:48:40.000 078 21160.09 72.94 42881.94 47818.51 2015-03-19 18:48:41.000 078 21160.08 73.02 42881.94 47818.48 2015-03-19 18:48:42.000 078 21160.01 73.09 42881.93 47818.45 2015-03-19 18:48:43.000 078 21160.02 73.11 42881.91 47818.46 2015-03-19 18:48:44.000 078 21159.98 73.14 42881.88 47818.43 2015-03-19 18:48:45.000 078 21159.95 73.14 42881.89 47818.40 2015-03-19 18:48:46.000 078 21159.88 73.17 42881.92 47818.39 2015-03-19 18:48:47.000 078 21159.86 73.18 42881.89 47818.36 2015-03-19 18:48:48.000 078 21159.85 73.22 42881.88 47818.36 2015-03-19 18:48:49.000 078 21159.81 73.25 42881.87 47818.33 2015-03-19 18:48:50.000 078 21159.76 73.25 42881.88 47818.29 2015-03-19 18:48:51.000 078 21159.74 73.22 42881.85 47818.28 2015-03-19 18:48:52.000 078 21159.71 73.22 42881.84 47818.29 2015-03-19 18:48:53.000 078 21159.70 73.19 42881.83 47818.28 2015-03-19 18:48:54.000 078 21159.68 73.19 42881.83 47818.25 2015-03-19 18:48:55.000 078 21159.68 73.16 42881.83 47818.25 2015-03-19 18:48:56.000 078 21159.68 73.13 42881.83 47818.24 2015-03-19 18:48:57.000 078 21159.69 73.10 42881.87 47818.25 2015-03-19 18:48:58.000 078 21159.74 73.08 42881.89 47818.27 2015-03-19 18:48:59.000 078 21159.74 73.07 42881.87 47818.30 2015-03-19 18:49:00.000 078 21159.80 73.10 42881.89 47818.28 2015-03-19 18:49:01.000 078 21159.85 73.09 42881.89 47818.32 2015-03-19 18:49:02.000 078 21159.86 73.11 42881.88 47818.34 2015-03-19 18:49:03.000 078 21159.89 73.16 42881.85 47818.35 2015-03-19 18:49:04.000 078 21159.91 73.19 42881.88 47818.37 2015-03-19 18:49:05.000 078 21159.96 73.26 42881.87 47818.39 2015-03-19 18:49:06.000 078 21159.97 73.32 42881.85 47818.36 2015-03-19 18:49:07.000 078 21159.95 73.39 42881.83 47818.39 2015-03-19 18:49:08.000 078 21159.95 73.45 42881.84 47818.39 2015-03-19 18:49:09.000 078 21159.96 73.52 42881.82 47818.36 2015-03-19 18:49:10.000 078 21159.98 73.56 42881.81 47818.34 2015-03-19 18:49:11.000 078 21159.98 73.61 42881.86 47818.37 2015-03-19 18:49:12.000 078 21159.96 73.68 42881.84 47818.39 2015-03-19 18:49:13.000 078 21159.92 73.74 42881.87 47818.38 2015-03-19 18:49:14.000 078 21159.89 73.77 42881.87 47818.38 2015-03-19 18:49:15.000 078 21159.84 73.78 42881.90 47818.36 2015-03-19 18:49:16.000 078 21159.84 73.79 42881.92 47818.38 2015-03-19 18:49:17.000 078 21159.84 73.81 42881.93 47818.39 2015-03-19 18:49:18.000 078 21159.84 73.82 42881.94 47818.39 2015-03-19 18:49:19.000 078 21159.81 73.84 42881.94 47818.40 2015-03-19 18:49:20.000 078 21159.80 73.84 42881.94 47818.38 2015-03-19 18:49:21.000 078 21159.80 73.84 42881.98 47818.39 2015-03-19 18:49:22.000 078 21159.79 73.81 42881.96 47818.43 2015-03-19 18:49:23.000 078 21159.81 73.79 42881.98 47818.39 2015-03-19 18:49:24.000 078 21159.84 73.77 42881.95 47818.41 2015-03-19 18:49:25.000 078 21159.87 73.73 42881.97 47818.43 2015-03-19 18:49:26.000 078 21159.92 73.68 42882.01 47818.49 2015-03-19 18:49:27.000 078 21159.97 73.65 42882.06 47818.52 2015-03-19 18:49:28.000 078 21159.99 73.65 42882.06 47818.59 2015-03-19 18:49:29.000 078 21160.05 73.64 42882.08 47818.64 2015-03-19 18:49:30.000 078 21160.09 73.64 42882.12 47818.68 2015-03-19 18:49:31.000 078 21160.11 73.68 42882.15 47818.70 2015-03-19 18:49:32.000 078 21160.15 73.71 42882.17 47818.69 2015-03-19 18:49:33.000 078 21160.17 73.75 42882.15 47818.71 2015-03-19 18:49:34.000 078 21160.16 73.77 42882.13 47818.71 2015-03-19 18:49:35.000 078 21160.15 73.79 42882.11 47818.71 2015-03-19 18:49:36.000 078 21160.13 73.79 42882.08 47818.70 2015-03-19 18:49:37.000 078 21160.10 73.81 42882.07 47818.68 2015-03-19 18:49:38.000 078 21160.05 73.84 42882.05 47818.65 2015-03-19 18:49:39.000 078 21160.04 73.83 42882.06 47818.63 2015-03-19 18:49:40.000 078 21160.02 73.81 42882.04 47818.58 2015-03-19 18:49:41.000 078 21160.01 73.80 42882.04 47818.57 2015-03-19 18:49:42.000 078 21159.99 73.79 42882.01 47818.55 2015-03-19 18:49:43.000 078 21159.97 73.75 42882.01 47818.53 2015-03-19 18:49:44.000 078 21159.98 73.71 42881.97 47818.51 2015-03-19 18:49:45.000 078 21160.01 73.65 42881.98 47818.49 2015-03-19 18:49:46.000 078 21160.04 73.60 42881.99 47818.52 2015-03-19 18:49:47.000 078 21160.08 73.56 42881.95 47818.51 2015-03-19 18:49:48.000 078 21160.07 73.51 42881.97 47818.53 2015-03-19 18:49:49.000 078 21160.06 73.46 42881.96 47818.54 2015-03-19 18:49:50.000 078 21160.09 73.42 42881.97 47818.53 2015-03-19 18:49:51.000 078 21160.12 73.38 42881.99 47818.55 2015-03-19 18:49:52.000 078 21160.11 73.34 42881.98 47818.58 2015-03-19 18:49:53.000 078 21160.17 73.29 42881.97 47818.56 2015-03-19 18:49:54.000 078 21160.23 73.24 42881.95 47818.60 2015-03-19 18:49:55.000 078 21160.24 73.17 42881.97 47818.59 2015-03-19 18:49:56.000 078 21160.21 73.09 42882.00 47818.59 2015-03-19 18:49:57.000 078 21160.22 73.02 42882.00 47818.64 2015-03-19 18:49:58.000 078 21160.22 72.97 42882.01 47818.62 2015-03-19 18:49:59.000 078 21160.19 72.92 42882.04 47818.65 2015-03-19 18:50:00.000 078 21160.17 72.87 42882.02 47818.61 2015-03-19 18:50:01.000 078 21160.14 72.78 42882.03 47818.60 2015-03-19 18:50:02.000 078 21160.11 72.68 42882.06 47818.61 2015-03-19 18:50:03.000 078 21160.10 72.58 42882.02 47818.65 2015-03-19 18:50:04.000 078 21160.07 72.48 42882.08 47818.63 2015-03-19 18:50:05.000 078 21160.06 72.40 42882.14 47818.65 2015-03-19 18:50:06.000 078 21160.05 72.30 42882.17 47818.70 2015-03-19 18:50:07.000 078 21160.04 72.24 42882.21 47818.70 2015-03-19 18:50:08.000 078 21160.04 72.19 42882.24 47818.75 2015-03-19 18:50:09.000 078 21160.05 72.18 42882.28 47818.76 2015-03-19 18:50:10.000 078 21160.10 72.14 42882.30 47818.80 2015-03-19 18:50:11.000 078 21160.14 72.11 42882.32 47818.80 2015-03-19 18:50:12.000 078 21160.13 72.08 42882.35 47818.84 2015-03-19 18:50:13.000 078 21160.08 72.10 42882.33 47818.83 2015-03-19 18:50:14.000 078 21160.07 72.13 42882.34 47818.86 2015-03-19 18:50:15.000 078 21160.09 72.16 42882.31 47818.85 2015-03-19 18:50:16.000 078 21160.09 72.21 42882.32 47818.82 2015-03-19 18:50:17.000 078 21160.05 72.21 42882.32 47818.81 2015-03-19 18:50:18.000 078 21160.06 72.25 42882.30 47818.80 2015-03-19 18:50:19.000 078 21160.05 72.28 42882.26 47818.79 2015-03-19 18:50:20.000 078 21160.03 72.29 42882.24 47818.79 2015-03-19 18:50:21.000 078 21159.98 72.31 42882.24 47818.76 2015-03-19 18:50:22.000 078 21159.95 72.29 42882.24 47818.75 2015-03-19 18:50:23.000 078 21159.92 72.28 42882.22 47818.73 2015-03-19 18:50:24.000 078 21159.93 72.30 42882.25 47818.71 2015-03-19 18:50:25.000 078 21159.90 72.31 42882.23 47818.68 2015-03-19 18:50:26.000 078 21159.87 72.30 42882.22 47818.67 2015-03-19 18:50:27.000 078 21159.85 72.31 42882.20 47818.66 2015-03-19 18:50:28.000 078 21159.87 72.32 42882.21 47818.65 2015-03-19 18:50:29.000 078 21159.87 72.34 42882.22 47818.67 2015-03-19 18:50:30.000 078 21159.84 72.37 42882.27 47818.63 2015-03-19 18:50:31.000 078 21159.81 72.41 42882.24 47818.65 2015-03-19 18:50:32.000 078 21159.79 72.44 42882.22 47818.64 2015-03-19 18:50:33.000 078 21159.77 72.48 42882.22 47818.61 2015-03-19 18:50:34.000 078 21159.67 72.54 42882.22 47818.60 2015-03-19 18:50:35.000 078 21159.62 72.59 42882.22 47818.58 2015-03-19 18:50:36.000 078 21159.56 72.63 42882.22 47818.55 2015-03-19 18:50:37.000 078 21159.54 72.67 42882.25 47818.54 2015-03-19 18:50:38.000 078 21159.47 72.74 42882.24 47818.52 2015-03-19 18:50:39.000 078 21159.43 72.75 42882.25 47818.49 2015-03-19 18:50:40.000 078 21159.37 72.74 42882.27 47818.49 2015-03-19 18:50:41.000 078 21159.35 72.77 42882.29 47818.48 2015-03-19 18:50:42.000 078 21159.31 72.78 42882.29 47818.48 2015-03-19 18:50:43.000 078 21159.26 72.82 42882.32 47818.49 2015-03-19 18:50:44.000 078 21159.22 72.82 42882.32 47818.45 2015-03-19 18:50:45.000 078 21159.22 72.79 42882.36 47818.48 2015-03-19 18:50:46.000 078 21159.12 72.80 42882.39 47818.47 2015-03-19 18:50:47.000 078 21159.01 72.89 42882.41 47818.47 2015-03-19 18:50:48.000 078 21158.92 72.96 42882.37 47818.42 2015-03-19 18:50:49.000 078 21158.82 73.00 42882.33 47818.37 2015-03-19 18:50:50.000 078 21158.74 73.03 42882.30 47818.29 2015-03-19 18:50:51.000 078 21158.65 73.06 42882.30 47818.24 2015-03-19 18:50:52.000 078 21158.60 73.05 42882.28 47818.16 2015-03-19 18:50:53.000 078 21158.55 73.05 42882.28 47818.16 2015-03-19 18:50:54.000 078 21158.52 73.07 42882.27 47818.11 2015-03-19 18:50:55.000 078 21158.48 73.07 42882.29 47818.13 2015-03-19 18:50:56.000 078 21158.44 73.11 42882.26 47818.06 2015-03-19 18:50:57.000 078 21158.41 73.12 42882.27 47818.09 2015-03-19 18:50:58.000 078 21158.43 73.08 42882.27 47818.04 2015-03-19 18:50:59.000 078 21158.46 73.07 42882.31 47818.09 2015-03-19 18:51:00.000 078 21158.47 73.09 42882.33 47818.08 2015-03-19 18:51:01.000 078 21158.52 73.10 42882.32 47818.12 2015-03-19 18:51:02.000 078 21158.55 73.13 42882.30 47818.12 2015-03-19 18:51:03.000 078 21158.56 73.12 42882.30 47818.13 2015-03-19 18:51:04.000 078 21158.56 73.10 42882.32 47818.13 2015-03-19 18:51:05.000 078 21158.54 73.13 42882.33 47818.16 2015-03-19 18:51:06.000 078 21158.54 73.14 42882.32 47818.15 2015-03-19 18:51:07.000 078 21158.50 73.11 42882.33 47818.16 2015-03-19 18:51:08.000 078 21158.49 73.11 42882.37 47818.16 2015-03-19 18:51:09.000 078 21158.49 73.15 42882.35 47818.16 2015-03-19 18:51:10.000 078 21158.43 73.17 42882.32 47818.15 2015-03-19 18:51:11.000 078 21158.39 73.17 42882.30 47818.13 2015-03-19 18:51:12.000 078 21158.36 73.16 42882.31 47818.13 2015-03-19 18:51:13.000 078 21158.29 73.17 42882.32 47818.11 2015-03-19 18:51:14.000 078 21158.24 73.18 42882.32 47818.07 2015-03-19 18:51:15.000 078 21158.21 73.20 42882.30 47818.05 2015-03-19 18:51:16.000 078 21158.18 73.18 42882.28 47818.03 2015-03-19 18:51:17.000 078 21158.14 73.21 42882.24 47817.97 2015-03-19 18:51:18.000 078 21158.09 73.21 42882.22 47817.93 2015-03-19 18:51:19.000 078 21158.03 73.22 42882.22 47817.91 2015-03-19 18:51:20.000 078 21157.97 73.22 42882.19 47817.86 2015-03-19 18:51:21.000 078 21157.97 73.18 42882.24 47817.83 2015-03-19 18:51:22.000 078 21157.94 73.19 42882.21 47817.83 2015-03-19 18:51:23.000 078 21157.92 73.19 42882.21 47817.81 2015-03-19 18:51:24.000 078 21157.90 73.16 42882.20 47817.80 2015-03-19 18:51:25.000 078 21157.92 73.15 42882.17 47817.79 2015-03-19 18:51:26.000 078 21157.94 73.13 42882.15 47817.80 2015-03-19 18:51:27.000 078 21157.95 73.13 42882.20 47817.79 2015-03-19 18:51:28.000 078 21158.01 73.10 42882.22 47817.82 2015-03-19 18:51:29.000 078 21158.02 73.11 42882.22 47817.81 2015-03-19 18:51:30.000 078 21158.06 73.13 42882.19 47817.82 2015-03-19 18:51:31.000 078 21158.07 73.17 42882.18 47817.86 2015-03-19 18:51:32.000 078 21158.11 73.22 42882.18 47817.84 2015-03-19 18:51:33.000 078 21158.21 73.26 42882.12 47817.89 2015-03-19 18:51:34.000 078 21158.29 73.31 42882.11 47817.88 2015-03-19 18:51:35.000 078 21158.33 73.30 42882.10 47817.87 2015-03-19 18:51:36.000 078 21158.37 73.30 42882.12 47817.89 2015-03-19 18:51:37.000 078 21158.41 73.30 42882.13 47817.92 2015-03-19 18:51:38.000 078 21158.44 73.35 42882.13 47817.93 2015-03-19 18:51:39.000 078 21158.49 73.36 42882.13 47817.95 2015-03-19 18:51:40.000 078 21158.54 73.36 42882.13 47817.97 2015-03-19 18:51:41.000 078 21158.56 73.36 42882.10 47817.94 2015-03-19 18:51:42.000 078 21158.56 73.34 42882.09 47817.98 2015-03-19 18:51:43.000 078 21158.58 73.33 42882.08 47817.98 2015-03-19 18:51:44.000 078 21158.59 73.29 42882.12 47817.99 2015-03-19 18:51:45.000 078 21158.59 73.26 42882.14 47818.01 2015-03-19 18:51:46.000 078 21158.59 73.19 42882.16 47818.00 2015-03-19 18:51:47.000 078 21158.58 73.14 42882.16 47818.04 2015-03-19 18:51:48.000 078 21158.62 73.11 42882.19 47818.07 2015-03-19 18:51:49.000 078 21158.66 73.10 42882.15 47818.07 2015-03-19 18:51:50.000 078 21158.62 73.08 42882.15 47818.05 2015-03-19 18:51:51.000 078 21158.61 73.08 42882.19 47818.08 2015-03-19 18:51:52.000 078 21158.58 73.10 42882.18 47818.08 2015-03-19 18:51:53.000 078 21158.55 73.13 42882.17 47818.07 2015-03-19 18:51:54.000 078 21158.50 73.12 42882.15 47818.01 2015-03-19 18:51:55.000 078 21158.47 73.16 42882.17 47818.00 2015-03-19 18:51:56.000 078 21158.46 73.14 42882.15 47817.97 2015-03-19 18:51:57.000 078 21158.40 73.15 42882.10 47817.92 2015-03-19 18:51:58.000 078 21158.39 73.15 42882.13 47817.91 2015-03-19 18:51:59.000 078 21158.36 73.13 42882.16 47817.90 2015-03-19 18:52:00.000 078 21158.35 73.12 42882.17 47817.89 2015-03-19 18:52:01.000 078 21158.32 73.10 42882.13 47817.89 2015-03-19 18:52:02.000 078 21158.27 73.09 42882.16 47817.91 2015-03-19 18:52:03.000 078 21158.24 73.12 42882.15 47817.88 2015-03-19 18:52:04.000 078 21158.19 73.13 42882.15 47817.86 2015-03-19 18:52:05.000 078 21158.19 73.12 42882.13 47817.86 2015-03-19 18:52:06.000 078 21158.17 73.13 42882.14 47817.83 2015-03-19 18:52:07.000 078 21158.15 73.14 42882.12 47817.82 2015-03-19 18:52:08.000 078 21158.18 73.20 42882.09 47817.81 2015-03-19 18:52:09.000 078 21158.22 73.18 42882.11 47817.81 2015-03-19 18:52:10.000 078 21158.23 73.17 42882.08 47817.80 2015-03-19 18:52:11.000 078 21158.29 73.16 42882.08 47817.82 2015-03-19 18:52:12.000 078 21158.31 73.14 42882.08 47817.84 2015-03-19 18:52:13.000 078 21158.36 73.15 42882.08 47817.85 2015-03-19 18:52:14.000 078 21158.38 73.14 42882.06 47817.88 2015-03-19 18:52:15.000 078 21158.41 73.13 42882.07 47817.88 2015-03-19 18:52:16.000 078 21158.44 73.11 42882.06 47817.90 2015-03-19 18:52:17.000 078 21158.48 73.11 42882.04 47817.92 2015-03-19 18:52:18.000 078 21158.51 73.14 42882.05 47817.91 2015-03-19 18:52:19.000 078 21158.54 73.17 42882.07 47817.92 2015-03-19 18:52:20.000 078 21158.58 73.19 42882.04 47817.91 2015-03-19 18:52:21.000 078 21158.60 73.22 42882.00 47817.91 2015-03-19 18:52:22.000 078 21158.60 73.24 42882.03 47817.92 2015-03-19 18:52:23.000 078 21158.62 73.28 42882.01 47817.90 2015-03-19 18:52:24.000 078 21158.57 73.35 42882.01 47817.89 2015-03-19 18:52:25.000 078 21158.55 73.43 42882.00 47817.90 2015-03-19 18:52:26.000 078 21158.53 73.49 42882.01 47817.86 2015-03-19 18:52:27.000 078 21158.49 73.55 42881.98 47817.85 2015-03-19 18:52:28.000 078 21158.46 73.62 42881.97 47817.87 2015-03-19 18:52:29.000 078 21158.43 73.68 42881.99 47817.83 2015-03-19 18:52:30.000 078 21158.41 73.70 42882.00 47817.81 2015-03-19 18:52:31.000 078 21158.39 73.73 42882.03 47817.81 2015-03-19 18:52:32.000 078 21158.38 73.76 42882.02 47817.80 2015-03-19 18:52:33.000 078 21158.35 73.77 42882.01 47817.79 2015-03-19 18:52:34.000 078 21158.31 73.80 42882.01 47817.78 2015-03-19 18:52:35.000 078 21158.26 73.85 42882.05 47817.78 2015-03-19 18:52:36.000 078 21158.23 73.86 42882.03 47817.77 2015-03-19 18:52:37.000 078 21158.22 73.87 42882.01 47817.77 2015-03-19 18:52:38.000 078 21158.22 73.90 42882.02 47817.74 2015-03-19 18:52:39.000 078 21158.23 73.91 42882.05 47817.75 2015-03-19 18:52:40.000 078 21158.24 73.90 42882.07 47817.77 2015-03-19 18:52:41.000 078 21158.21 73.89 42882.06 47817.79 2015-03-19 18:52:42.000 078 21158.21 73.87 42882.09 47817.80 2015-03-19 18:52:43.000 078 21158.21 73.89 42882.12 47817.80 2015-03-19 18:52:44.000 078 21158.22 73.86 42882.15 47817.85 2015-03-19 18:52:45.000 078 21158.23 73.81 42882.15 47817.85 2015-03-19 18:52:46.000 078 21158.26 73.80 42882.21 47817.88 2015-03-19 18:52:47.000 078 21158.28 73.76 42882.26 47817.93 2015-03-19 18:52:48.000 078 21158.33 73.72 42882.29 47817.98 2015-03-19 18:52:49.000 078 21158.35 73.66 42882.33 47818.04 2015-03-19 18:52:50.000 078 21158.38 73.64 42882.38 47818.07 2015-03-19 18:52:51.000 078 21158.36 73.66 42882.37 47818.10 2015-03-19 18:52:52.000 078 21158.40 73.64 42882.39 47818.15 2015-03-19 18:52:53.000 078 21158.42 73.62 42882.43 47818.17 2015-03-19 18:52:54.000 078 21158.45 73.60 42882.44 47818.20 2015-03-19 18:52:55.000 078 21158.45 73.59 42882.43 47818.22 2015-03-19 18:52:56.000 078 21158.48 73.56 42882.44 47818.24 2015-03-19 18:52:57.000 078 21158.48 73.59 42882.45 47818.26 2015-03-19 18:52:58.000 078 21158.44 73.56 42882.50 47818.26 2015-03-19 18:52:59.000 078 21158.45 73.55 42882.50 47818.25 2015-03-19 18:53:00.000 078 21158.45 73.54 42882.49 47818.30 2015-03-19 18:53:01.000 078 21158.48 73.52 42882.54 47818.31 2015-03-19 18:53:02.000 078 21158.46 73.51 42882.53 47818.31 2015-03-19 18:53:03.000 078 21158.44 73.49 42882.58 47818.31 2015-03-19 18:53:04.000 078 21158.40 73.48 42882.58 47818.33 2015-03-19 18:53:05.000 078 21158.39 73.51 42882.59 47818.31 2015-03-19 18:53:06.000 078 21158.37 73.49 42882.59 47818.33 2015-03-19 18:53:07.000 078 21158.34 73.46 42882.60 47818.29 2015-03-19 18:53:08.000 078 21158.30 73.40 42882.60 47818.30 2015-03-19 18:53:09.000 078 21158.27 73.35 42882.59 47818.28 2015-03-19 18:53:10.000 078 21158.27 73.29 42882.61 47818.24 2015-03-19 18:53:11.000 078 21158.31 73.26 42882.62 47818.29 2015-03-19 18:53:12.000 078 21158.33 73.20 42882.64 47818.29 2015-03-19 18:53:13.000 078 21158.33 73.16 42882.67 47818.34 2015-03-19 18:53:14.000 078 21158.36 73.09 42882.70 47818.37 2015-03-19 18:53:15.000 078 21158.40 73.05 42882.66 47818.37 2015-03-19 18:53:16.000 078 21158.43 73.08 42882.68 47818.39 2015-03-19 18:53:17.000 078 21158.49 73.11 42882.66 47818.42 2015-03-19 18:53:18.000 078 21158.55 73.16 42882.65 47818.42 2015-03-19 18:53:19.000 078 21158.61 73.21 42882.59 47818.43 2015-03-19 18:53:20.000 078 21158.69 73.28 42882.57 47818.42 2015-03-19 18:53:21.000 078 21158.72 73.33 42882.53 47818.42 2015-03-19 18:53:22.000 078 21158.80 73.37 42882.51 47818.43 2015-03-19 18:53:23.000 078 21158.86 73.43 42882.51 47818.44 2015-03-19 18:53:24.000 078 21158.90 73.50 42882.47 47818.45 2015-03-19 18:53:25.000 078 21158.94 73.57 42882.45 47818.43 2015-03-19 18:53:26.000 078 21158.93 73.64 42882.49 47818.44 2015-03-19 18:53:27.000 078 21158.91 73.68 42882.45 47818.44 2015-03-19 18:53:28.000 078 21158.91 73.73 42882.41 47818.44 2015-03-19 18:53:29.000 078 21158.90 73.78 42882.43 47818.40 2015-03-19 18:53:30.000 078 21158.92 73.79 42882.44 47818.42 2015-03-19 18:53:31.000 078 21158.91 73.79 42882.45 47818.41 2015-03-19 18:53:32.000 078 21158.90 73.79 42882.44 47818.41 2015-03-19 18:53:33.000 078 21158.93 73.78 42882.43 47818.41 2015-03-19 18:53:34.000 078 21158.94 73.78 42882.47 47818.42 2015-03-19 18:53:35.000 078 21158.93 73.79 42882.44 47818.44 2015-03-19 18:53:36.000 078 21158.96 73.77 42882.44 47818.45 2015-03-19 18:53:37.000 078 21158.96 73.82 42882.45 47818.45 2015-03-19 18:53:38.000 078 21158.98 73.87 42882.41 47818.45 2015-03-19 18:53:39.000 078 21158.97 73.86 42882.39 47818.42 2015-03-19 18:53:40.000 078 21159.00 73.85 42882.37 47818.41 2015-03-19 18:53:41.000 078 21159.03 73.86 42882.36 47818.41 2015-03-19 18:53:42.000 078 21159.09 73.85 42882.36 47818.39 2015-03-19 18:53:43.000 078 21159.12 73.84 42882.35 47818.41 2015-03-19 18:53:44.000 078 21159.15 73.83 42882.36 47818.43 2015-03-19 18:53:45.000 078 21159.17 73.80 42882.36 47818.44 2015-03-19 18:53:46.000 078 21159.18 73.78 42882.36 47818.43 2015-03-19 18:53:47.000 078 21159.22 73.78 42882.41 47818.50 2015-03-19 18:53:48.000 078 21159.24 73.79 42882.40 47818.49 2015-03-19 18:53:49.000 078 21159.21 73.78 42882.41 47818.50 2015-03-19 18:53:50.000 078 21159.19 73.78 42882.41 47818.51 2015-03-19 18:53:51.000 078 21159.21 73.79 42882.37 47818.53 2015-03-19 18:53:52.000 078 21159.23 73.82 42882.33 47818.52 2015-03-19 18:53:53.000 078 21159.22 73.84 42882.34 47818.47 2015-03-19 18:53:54.000 078 21159.23 73.87 42882.32 47818.51 2015-03-19 18:53:55.000 078 21159.24 73.88 42882.28 47818.47 2015-03-19 18:53:56.000 078 21159.22 73.92 42882.29 47818.46 2015-03-19 18:53:57.000 078 21159.20 73.95 42882.29 47818.44 2015-03-19 18:53:58.000 078 21159.21 73.98 42882.26 47818.41 2015-03-19 18:53:59.000 078 21159.19 74.02 42882.25 47818.41 2015-03-19 18:54:00.000 078 21159.17 74.06 42882.21 47818.36 2015-03-19 18:54:01.000 078 21159.15 74.08 42882.19 47818.36 2015-03-19 18:54:02.000 078 21159.17 74.08 42882.20 47818.32 2015-03-19 18:54:03.000 078 21159.20 74.04 42882.20 47818.30 2015-03-19 18:54:04.000 078 21159.19 74.02 42882.24 47818.33 2015-03-19 18:54:05.000 078 21159.18 74.03 42882.24 47818.31 2015-03-19 18:54:06.000 078 21159.19 74.01 42882.19 47818.34 2015-03-19 18:54:07.000 078 21159.18 74.00 42882.21 47818.34 2015-03-19 18:54:08.000 078 21159.20 73.98 42882.18 47818.34 2015-03-19 18:54:09.000 078 21159.23 73.95 42882.16 47818.34 2015-03-19 18:54:10.000 078 21159.27 73.91 42882.18 47818.33 2015-03-19 18:54:11.000 078 21159.32 73.87 42882.19 47818.38 2015-03-19 18:54:12.000 078 21159.32 73.86 42882.18 47818.40 2015-03-19 18:54:13.000 078 21159.31 73.85 42882.22 47818.43 2015-03-19 18:54:14.000 078 21159.35 73.84 42882.21 47818.42 2015-03-19 18:54:15.000 078 21159.39 73.84 42882.23 47818.42 2015-03-19 18:54:16.000 078 21159.41 73.85 42882.21 47818.46 2015-03-19 18:54:17.000 078 21159.41 73.81 42882.22 47818.47 2015-03-19 18:54:18.000 078 21159.46 73.77 42882.25 47818.46 2015-03-19 18:54:19.000 078 21159.46 73.73 42882.26 47818.49 2015-03-19 18:54:20.000 078 21159.49 73.69 42882.28 47818.51 2015-03-19 18:54:21.000 078 21159.50 73.71 42882.30 47818.55 2015-03-19 18:54:22.000 078 21159.52 73.68 42882.36 47818.56 2015-03-19 18:54:23.000 078 21159.57 73.65 42882.36 47818.61 2015-03-19 18:54:24.000 078 21159.62 73.64 42882.35 47818.64 2015-03-19 18:54:25.000 078 21159.64 73.62 42882.37 47818.65 2015-03-19 18:54:26.000 078 21159.71 73.60 42882.38 47818.71 2015-03-19 18:54:27.000 078 21159.75 73.56 42882.40 47818.73 2015-03-19 18:54:28.000 078 21159.76 73.58 42882.40 47818.76 2015-03-19 18:54:29.000 078 21159.80 73.62 42882.41 47818.80 2015-03-19 18:54:30.000 078 21159.84 73.62 42882.40 47818.79 2015-03-19 18:54:31.000 078 21159.87 73.60 42882.41 47818.82 2015-03-19 18:54:32.000 078 21159.89 73.60 42882.43 47818.82 2015-03-19 18:54:33.000 078 21159.91 73.60 42882.40 47818.84 2015-03-19 18:54:34.000 078 21159.91 73.65 42882.37 47818.83 2015-03-19 18:54:35.000 078 21159.90 73.68 42882.41 47818.85 2015-03-19 18:54:36.000 078 21159.92 73.71 42882.39 47818.82 2015-03-19 18:54:37.000 078 21159.90 73.72 42882.35 47818.79 2015-03-19 18:54:38.000 078 21159.90 73.70 42882.36 47818.79 2015-03-19 18:54:39.000 078 21159.88 73.71 42882.35 47818.78 2015-03-19 18:54:40.000 078 21159.88 73.71 42882.35 47818.76 2015-03-19 18:54:41.000 078 21159.89 73.70 42882.37 47818.78 2015-03-19 18:54:42.000 078 21159.89 73.72 42882.40 47818.80 2015-03-19 18:54:43.000 078 21159.88 73.75 42882.40 47818.81 2015-03-19 18:54:44.000 078 21159.90 73.72 42882.40 47818.81 2015-03-19 18:54:45.000 078 21159.94 73.74 42882.39 47818.84 2015-03-19 18:54:46.000 078 21159.93 73.75 42882.40 47818.84 2015-03-19 18:54:47.000 078 21159.94 73.72 42882.42 47818.86 2015-03-19 18:54:48.000 078 21159.99 73.69 42882.43 47818.88 2015-03-19 18:54:49.000 078 21160.05 73.67 42882.43 47818.90 2015-03-19 18:54:50.000 078 21160.06 73.62 42882.48 47818.94 2015-03-19 18:54:51.000 078 21160.07 73.56 42882.50 47818.97 2015-03-19 18:54:52.000 078 21160.12 73.53 42882.53 47819.02 2015-03-19 18:54:53.000 078 21160.11 73.50 42882.56 47819.04 2015-03-19 18:54:54.000 078 21160.11 73.52 42882.54 47819.08 2015-03-19 18:54:55.000 078 21160.11 73.50 42882.59 47819.07 2015-03-19 18:54:56.000 078 21160.15 73.49 42882.61 47819.13 2015-03-19 18:54:57.000 078 21160.16 73.54 42882.62 47819.14 2015-03-19 18:54:58.000 078 21160.12 73.61 42882.56 47819.12 2015-03-19 18:54:59.000 078 21160.12 73.67 42882.54 47819.15 2015-03-19 18:55:00.000 078 21160.13 73.75 42882.53 47819.07 2015-03-19 18:55:01.000 078 21160.10 73.82 42882.47 47819.07 2015-03-19 18:55:02.000 078 21160.06 73.89 42882.45 47819.01 2015-03-19 18:55:03.000 078 21160.04 73.95 42882.40 47818.96 2015-03-19 18:55:04.000 078 21160.02 73.99 42882.38 47818.90 2015-03-19 18:55:05.000 078 21159.97 74.02 42882.34 47818.86 2015-03-19 18:55:06.000 078 21159.92 74.01 42882.32 47818.83 2015-03-19 18:55:07.000 078 21159.88 74.00 42882.32 47818.76 2015-03-19 18:55:08.000 078 21159.81 74.03 42882.28 47818.73 2015-03-19 18:55:09.000 078 21159.76 74.03 42882.29 47818.71 2015-03-19 18:55:10.000 078 21159.70 74.00 42882.28 47818.65 2015-03-19 18:55:11.000 078 21159.70 73.99 42882.28 47818.64 2015-03-19 18:55:12.000 078 21159.67 74.00 42882.31 47818.63 2015-03-19 18:55:13.000 078 21159.66 74.02 42882.19 47818.60 2015-03-19 18:55:14.000 078 21159.62 74.04 42882.19 47818.57 2015-03-19 18:55:15.000 078 21159.58 74.04 42882.18 47818.54 2015-03-19 18:55:16.000 078 21159.57 74.03 42882.14 47818.52 2015-03-19 18:55:17.000 078 21159.55 74.00 42882.14 47818.50 2015-03-19 18:55:18.000 078 21159.60 73.99 42882.14 47818.48 2015-03-19 18:55:19.000 078 21159.63 73.97 42882.18 47818.48 2015-03-19 18:55:20.000 078 21159.67 73.94 42882.15 47818.50 2015-03-19 18:55:21.000 078 21159.69 73.97 42882.12 47818.50 2015-03-19 18:55:22.000 078 21159.70 74.00 42882.12 47818.52 2015-03-19 18:55:23.000 078 21159.72 74.02 42882.09 47818.52 2015-03-19 18:55:24.000 078 21159.74 74.01 42882.12 47818.52 2015-03-19 18:55:25.000 078 21159.76 74.01 42882.12 47818.53 2015-03-19 18:55:26.000 078 21159.74 74.01 42882.13 47818.54 2015-03-19 18:55:27.000 078 21159.71 73.97 42882.14 47818.55 2015-03-19 18:55:28.000 078 21159.72 73.92 42882.15 47818.58 2015-03-19 18:55:29.000 078 21159.74 73.87 42882.21 47818.58 2015-03-19 18:55:30.000 078 21159.73 73.84 42882.24 47818.59 2015-03-19 18:55:31.000 078 21159.71 73.82 42882.26 47818.64 2015-03-19 18:55:32.000 078 21159.68 73.79 42882.29 47818.66 2015-03-19 18:55:33.000 078 21159.68 73.75 42882.31 47818.65 2015-03-19 18:55:34.000 078 21159.63 73.75 42882.33 47818.67 2015-03-19 18:55:35.000 078 21159.59 73.77 42882.35 47818.66 2015-03-19 18:55:36.000 078 21159.53 73.80 42882.31 47818.62 2015-03-19 18:55:37.000 078 21159.43 73.84 42882.28 47818.60 2015-03-19 18:55:38.000 078 21159.34 73.89 42882.27 47818.54 2015-03-19 18:55:39.000 078 21159.29 73.95 42882.25 47818.46 2015-03-19 18:55:40.000 078 21159.20 74.03 42882.19 47818.38 2015-03-19 18:55:41.000 078 21159.16 74.10 42882.13 47818.31 2015-03-19 18:55:42.000 078 21159.11 74.15 42882.08 47818.25 2015-03-19 18:55:43.000 078 21159.05 74.19 42882.02 47818.17 2015-03-19 18:55:44.000 078 21159.00 74.18 42881.99 47818.09 2015-03-19 18:55:45.000 078 21158.96 74.22 42881.94 47818.05 2015-03-19 18:55:46.000 078 21158.91 74.24 42881.89 47818.01 2015-03-19 18:55:47.000 078 21158.88 74.24 42881.90 47817.97 2015-03-19 18:55:48.000 078 21158.87 74.22 42881.92 47817.91 2015-03-19 18:55:49.000 078 21158.83 74.23 42881.94 47817.94 2015-03-19 18:55:50.000 078 21158.80 74.23 42881.91 47817.90 2015-03-19 18:55:51.000 078 21158.77 74.23 42881.91 47817.89 2015-03-19 18:55:52.000 078 21158.76 74.24 42881.92 47817.88 2015-03-19 18:55:53.000 078 21158.74 74.23 42881.91 47817.87 2015-03-19 18:55:54.000 078 21158.76 74.23 42881.93 47817.88 2015-03-19 18:55:55.000 078 21158.78 74.20 42881.93 47817.90 2015-03-19 18:55:56.000 078 21158.84 74.15 42881.95 47817.91 2015-03-19 18:55:57.000 078 21158.87 74.12 42881.99 47817.97 2015-03-19 18:55:58.000 078 21158.90 74.12 42882.06 47818.02 2015-03-19 18:55:59.000 078 21158.93 74.11 42882.05 47818.08 2015-03-19 18:56:00.000 078 21158.95 74.12 42882.06 47818.08 2015-03-19 18:56:01.000 078 21158.96 74.11 42882.08 47818.12 2015-03-19 18:56:02.000 078 21158.92 74.15 42882.12 47818.10 2015-03-19 18:56:03.000 078 21158.89 74.19 42882.09 47818.11 2015-03-19 18:56:04.000 078 21158.84 74.19 42882.10 47818.10 2015-03-19 18:56:05.000 078 21158.79 74.20 42882.13 47818.09 2015-03-19 18:56:06.000 078 21158.75 74.20 42882.12 47818.07 2015-03-19 18:56:07.000 078 21158.71 74.17 42882.14 47818.05 2015-03-19 18:56:08.000 078 21158.72 74.14 42882.13 47818.06 2015-03-19 18:56:09.000 078 21158.69 74.13 42882.11 47818.07 2015-03-19 18:56:10.000 078 21158.65 74.13 42882.13 47818.05 2015-03-19 18:56:11.000 078 21158.66 74.06 42882.14 47818.04 2015-03-19 18:56:12.000 078 21158.67 73.97 42882.18 47818.07 2015-03-19 18:56:13.000 078 21158.69 73.90 42882.20 47818.08 2015-03-19 18:56:14.000 078 21158.72 73.82 42882.25 47818.13 2015-03-19 18:56:15.000 078 21158.74 73.78 42882.29 47818.17 2015-03-19 18:56:16.000 078 21158.75 73.74 42882.29 47818.20 2015-03-19 18:56:17.000 078 21158.75 73.68 42882.32 47818.22 2015-03-19 18:56:18.000 078 21158.76 73.63 42882.30 47818.24 2015-03-19 18:56:19.000 078 21158.75 73.60 42882.34 47818.25 2015-03-19 18:56:20.000 078 21158.76 73.58 42882.34 47818.25 2015-03-19 18:56:21.000 078 21158.74 73.59 42882.35 47818.26 2015-03-19 18:56:22.000 078 21158.74 73.54 42882.34 47818.26 2015-03-19 18:56:23.000 078 21158.76 73.50 42882.40 47818.29 2015-03-19 18:56:24.000 078 21158.74 73.51 42882.41 47818.29 2015-03-19 18:56:25.000 078 21158.72 73.55 42882.36 47818.28 2015-03-19 18:56:26.000 078 21158.70 73.59 42882.34 47818.28 2015-03-19 18:56:27.000 078 21158.69 73.61 42882.33 47818.23 2015-03-19 18:56:28.000 078 21158.65 73.61 42882.35 47818.22 2015-03-19 18:56:29.000 078 21158.64 73.63 42882.36 47818.21 2015-03-19 18:56:30.000 078 21158.64 73.68 42882.34 47818.19 2015-03-19 18:56:31.000 078 21158.60 73.76 42882.34 47818.18 2015-03-19 18:56:32.000 078 21158.55 73.81 42882.32 47818.18 2015-03-19 18:56:33.000 078 21158.51 73.82 42882.30 47818.14 2015-03-19 18:56:34.000 078 21158.50 73.83 42882.30 47818.12 2015-03-19 18:56:35.000 078 21158.51 73.84 42882.29 47818.09 2015-03-19 18:56:36.000 078 21158.46 73.88 42882.29 47818.09 2015-03-19 18:56:37.000 078 21158.42 73.90 42882.26 47818.08 2015-03-19 18:56:38.000 078 21158.42 73.91 42882.26 47818.04 2015-03-19 18:56:39.000 078 21158.40 73.88 42882.30 47818.02 2015-03-19 18:56:40.000 078 21158.41 73.88 42882.30 47818.06 2015-03-19 18:56:41.000 078 21158.39 73.88 42882.26 47818.04 2015-03-19 18:56:42.000 078 21158.43 73.86 42882.27 47818.02 2015-03-19 18:56:43.000 078 21158.42 73.87 42882.28 47818.03 2015-03-19 18:56:44.000 078 21158.43 73.88 42882.27 47818.03 2015-03-19 18:56:45.000 078 21158.43 73.90 42882.25 47818.01 2015-03-19 18:56:46.000 078 21158.43 73.86 42882.24 47818.00 2015-03-19 18:56:47.000 078 21158.44 73.80 42882.23 47818.02 2015-03-19 18:56:48.000 078 21158.41 73.80 42882.18 47817.99 2015-03-19 18:56:49.000 078 21158.41 73.77 42882.21 47818.00 2015-03-19 18:56:50.000 078 21158.43 73.73 42882.21 47817.98 2015-03-19 18:56:51.000 078 21158.43 73.72 42882.19 47817.97 2015-03-19 18:56:52.000 078 21158.43 73.67 42882.20 47818.00 2015-03-19 18:56:53.000 078 21158.43 73.63 42882.19 47817.96 2015-03-19 18:56:54.000 078 21158.40 73.61 42882.20 47817.97 2015-03-19 18:56:55.000 078 21158.35 73.62 42882.19 47817.97 2015-03-19 18:56:56.000 078 21158.34 73.59 42882.21 47817.94 2015-03-19 18:56:57.000 078 21158.34 73.52 42882.21 47817.94 2015-03-19 18:56:58.000 078 21158.32 73.49 42882.21 47817.91 2015-03-19 18:56:59.000 078 21158.30 73.45 42882.23 47817.94 2015-03-19 18:57:00.000 078 21158.30 73.40 42882.25 47817.94 2015-03-19 18:57:01.000 078 21158.32 73.35 42882.26 47817.96 2015-03-19 18:57:02.000 078 21158.34 73.31 42882.27 47817.97 2015-03-19 18:57:03.000 078 21158.35 73.28 42882.28 47818.01 2015-03-19 18:57:04.000 078 21158.38 73.24 42882.30 47818.02 2015-03-19 18:57:05.000 078 21158.40 73.21 42882.31 47818.04 2015-03-19 18:57:06.000 078 21158.41 73.17 42882.30 47818.05 2015-03-19 18:57:07.000 078 21158.41 73.13 42882.33 47818.10 2015-03-19 18:57:08.000 078 21158.41 73.15 42882.31 47818.08 2015-03-19 18:57:09.000 078 21158.38 73.16 42882.33 47818.09 2015-03-19 18:57:10.000 078 21158.37 73.18 42882.37 47818.08 2015-03-19 18:57:11.000 078 21158.33 73.21 42882.32 47818.09 2015-03-19 18:57:12.000 078 21158.33 73.27 42882.30 47818.05 2015-03-19 18:57:13.000 078 21158.29 73.28 42882.29 47818.02 2015-03-19 18:57:14.000 078 21158.27 73.26 42882.28 47817.99 2015-03-19 18:57:15.000 078 21158.24 73.27 42882.25 47817.95 2015-03-19 18:57:16.000 078 21158.21 73.28 42882.24 47817.93 2015-03-19 18:57:17.000 078 21158.17 73.31 42882.24 47817.90 2015-03-19 18:57:18.000 078 21158.18 73.31 42882.24 47817.88 2015-03-19 18:57:19.000 078 21158.17 73.29 42882.21 47817.85 2015-03-19 18:57:20.000 078 21158.19 73.27 42882.19 47817.86 2015-03-19 18:57:21.000 078 21158.18 73.29 42882.21 47817.85 2015-03-19 18:57:22.000 078 21158.20 73.27 42882.18 47817.86 2015-03-19 18:57:23.000 078 21158.26 73.22 42882.20 47817.89 2015-03-19 18:57:24.000 078 21158.33 73.20 42882.21 47817.92 2015-03-19 18:57:25.000 078 21158.40 73.14 42882.29 47817.97 2015-03-19 18:57:26.000 078 21158.47 73.12 42882.35 47818.04 2015-03-19 18:57:27.000 078 21158.52 73.13 42882.36 47818.11 2015-03-19 18:57:28.000 078 21158.55 73.17 42882.33 47818.15 2015-03-19 18:57:29.000 078 21158.63 73.16 42882.32 47818.15 2015-03-19 18:57:30.000 078 21158.70 73.15 42882.33 47818.21 2015-03-19 18:57:31.000 078 21158.69 73.13 42882.37 47818.23 2015-03-19 18:57:32.000 078 21158.72 73.12 42882.39 47818.25 2015-03-19 18:57:33.000 078 21158.76 73.10 42882.39 47818.28 2015-03-19 18:57:34.000 078 21158.77 73.08 42882.43 47818.32 2015-03-19 18:57:35.000 078 21158.81 73.06 42882.46 47818.36 2015-03-19 18:57:36.000 078 21158.81 73.08 42882.52 47818.43 2015-03-19 18:57:37.000 078 21158.83 73.05 42882.54 47818.44 2015-03-19 18:57:38.000 078 21158.86 73.04 42882.56 47818.46 2015-03-19 18:57:39.000 078 21158.86 73.07 42882.55 47818.49 2015-03-19 18:57:40.000 078 21158.86 73.10 42882.57 47818.52 2015-03-19 18:57:41.000 078 21158.86 73.10 42882.59 47818.51 2015-03-19 18:57:42.000 078 21158.86 73.11 42882.55 47818.53 2015-03-19 18:57:43.000 078 21158.85 73.10 42882.56 47818.52 2015-03-19 18:57:44.000 078 21158.84 73.09 42882.61 47818.52 2015-03-19 18:57:45.000 078 21158.88 73.09 42882.61 47818.54 2015-03-19 18:57:46.000 078 21158.87 73.07 42882.60 47818.56 2015-03-19 18:57:47.000 078 21158.86 73.07 42882.63 47818.56 2015-03-19 18:57:48.000 078 21158.88 73.07 42882.60 47818.58 2015-03-19 18:57:49.000 078 21158.88 73.05 42882.62 47818.59 2015-03-19 18:57:50.000 078 21158.86 73.04 42882.63 47818.58 2015-03-19 18:57:51.000 078 21158.85 73.08 42882.60 47818.57 2015-03-19 18:57:52.000 078 21158.82 73.13 42882.56 47818.54 2015-03-19 18:57:53.000 078 21158.82 73.14 42882.53 47818.55 2015-03-19 18:57:54.000 078 21158.78 73.14 42882.53 47818.52 2015-03-19 18:57:55.000 078 21158.79 73.16 42882.55 47818.49 2015-03-19 18:57:56.000 078 21158.82 73.16 42882.55 47818.48 2015-03-19 18:57:57.000 078 21158.78 73.16 42882.53 47818.49 2015-03-19 18:57:58.000 078 21158.77 73.16 42882.50 47818.45 2015-03-19 18:57:59.000 078 21158.76 73.17 42882.49 47818.43 2015-03-19 18:58:00.000 078 21158.76 73.18 42882.47 47818.43 2015-03-19 18:58:01.000 078 21158.75 73.16 42882.51 47818.44 2015-03-19 18:58:02.000 078 21158.77 73.12 42882.48 47818.42 2015-03-19 18:58:03.000 078 21158.77 73.12 42882.48 47818.42 2015-03-19 18:58:04.000 078 21158.76 73.10 42882.52 47818.43 2015-03-19 18:58:05.000 078 21158.79 73.06 42882.54 47818.48 2015-03-19 18:58:06.000 078 21158.79 73.01 42882.58 47818.49 2015-03-19 18:58:07.000 078 21158.75 72.96 42882.61 47818.53 2015-03-19 18:58:08.000 078 21158.79 72.93 42882.58 47818.55 2015-03-19 18:58:09.000 078 21158.83 72.88 42882.62 47818.57 2015-03-19 18:58:10.000 078 21158.83 72.83 42882.67 47818.61 2015-03-19 18:58:11.000 078 21158.84 72.83 42882.69 47818.64 2015-03-19 18:58:12.000 078 21158.81 72.87 42882.68 47818.63 2015-03-19 18:58:13.000 078 21158.76 72.90 42882.68 47818.62 2015-03-19 18:58:14.000 078 21158.74 72.92 42882.65 47818.61 2015-03-19 18:58:15.000 078 21158.72 72.92 42882.65 47818.58 2015-03-19 18:58:16.000 078 21158.71 72.90 42882.67 47818.55 2015-03-19 18:58:17.000 078 21158.74 72.86 42882.66 47818.54 2015-03-19 18:58:18.000 078 21158.74 72.84 42882.65 47818.56 2015-03-19 18:58:19.000 078 21158.74 72.86 42882.71 47818.57 2015-03-19 18:58:20.000 078 21158.78 72.86 42882.71 47818.59 2015-03-19 18:58:21.000 078 21158.80 72.88 42882.72 47818.60 2015-03-19 18:58:22.000 078 21158.83 72.89 42882.71 47818.64 2015-03-19 18:58:23.000 078 21158.84 72.93 42882.72 47818.62 2015-03-19 18:58:24.000 078 21158.79 72.97 42882.71 47818.64 2015-03-19 18:58:25.000 078 21158.79 72.99 42882.70 47818.63 2015-03-19 18:58:26.000 078 21158.80 72.97 42882.69 47818.62 2015-03-19 18:58:27.000 078 21158.83 72.98 42882.70 47818.64 2015-03-19 18:58:28.000 078 21158.85 73.02 42882.71 47818.67 2015-03-19 18:58:29.000 078 21158.86 73.04 42882.71 47818.67 2015-03-19 18:58:30.000 078 21158.84 73.13 42882.71 47818.67 2015-03-19 18:58:31.000 078 21158.83 73.21 42882.71 47818.65 2015-03-19 18:58:32.000 078 21158.84 73.27 42882.67 47818.63 2015-03-19 18:58:33.000 078 21158.86 73.32 42882.63 47818.62 2015-03-19 18:58:34.000 078 21158.85 73.31 42882.62 47818.62 2015-03-19 18:58:35.000 078 21158.86 73.38 42882.61 47818.59 2015-03-19 18:58:36.000 078 21158.88 73.41 42882.60 47818.59 2015-03-19 18:58:37.000 078 21158.90 73.43 42882.56 47818.57 2015-03-19 18:58:38.000 078 21158.93 73.44 42882.56 47818.55 2015-03-19 18:58:39.000 078 21158.97 73.41 42882.55 47818.57 2015-03-19 18:58:40.000 078 21159.00 73.42 42882.54 47818.56 2015-03-19 18:58:41.000 078 21159.03 73.43 42882.56 47818.57 2015-03-19 18:58:42.000 078 21159.03 73.43 42882.57 47818.58 2015-03-19 18:58:43.000 078 21159.05 73.44 42882.56 47818.59 2015-03-19 18:58:44.000 078 21159.06 73.44 42882.53 47818.59 2015-03-19 18:58:45.000 078 21159.06 73.45 42882.51 47818.61 2015-03-19 18:58:46.000 078 21159.04 73.47 42882.55 47818.59 2015-03-19 18:58:47.000 078 21159.06 73.47 42882.57 47818.57 2015-03-19 18:58:48.000 078 21159.05 73.44 42882.58 47818.60 2015-03-19 18:58:49.000 078 21159.05 73.42 42882.59 47818.60 2015-03-19 18:58:50.000 078 21159.03 73.41 42882.62 47818.62 2015-03-19 18:58:51.000 078 21159.05 73.39 42882.62 47818.63 2015-03-19 18:58:52.000 078 21159.05 73.35 42882.62 47818.62 2015-03-19 18:58:53.000 078 21159.02 73.34 42882.62 47818.67 2015-03-19 18:58:54.000 078 21158.98 73.32 42882.59 47818.68 2015-03-19 18:58:55.000 078 21158.98 73.32 42882.64 47818.68 2015-03-19 18:58:56.000 078 21158.95 73.36 42882.62 47818.67 2015-03-19 18:58:57.000 078 21158.91 73.39 42882.62 47818.65 2015-03-19 18:58:58.000 078 21158.87 73.41 42882.63 47818.62 2015-03-19 18:58:59.000 078 21158.84 73.42 42882.60 47818.61 2015-03-19 18:59:00.000 078 21158.82 73.44 42882.61 47818.55 2015-03-19 18:59:01.000 078 21158.81 73.47 42882.57 47818.55 2015-03-19 18:59:02.000 078 21158.76 73.52 42882.53 47818.51 2015-03-19 18:59:03.000 078 21158.76 73.56 42882.51 47818.46 2015-03-19 18:59:04.000 078 21158.76 73.60 42882.50 47818.44 2015-03-19 18:59:05.000 078 21158.79 73.60 42882.44 47818.38 2015-03-19 18:59:06.000 078 21158.78 73.64 42882.43 47818.38 2015-03-19 18:59:07.000 078 21158.80 73.66 42882.37 47818.36 2015-03-19 18:59:08.000 078 21158.82 73.70 42882.35 47818.34 2015-03-19 18:59:09.000 078 21158.82 73.73 42882.35 47818.34 2015-03-19 18:59:10.000 078 21158.82 73.75 42882.35 47818.34 2015-03-19 18:59:11.000 078 21158.83 73.74 42882.36 47818.32 2015-03-19 18:59:12.000 078 21158.84 73.78 42882.36 47818.35 2015-03-19 18:59:13.000 078 21158.83 73.83 42882.37 47818.32 2015-03-19 18:59:14.000 078 21158.84 73.89 42882.36 47818.33 2015-03-19 18:59:15.000 078 21158.84 73.92 42882.37 47818.33 2015-03-19 18:59:16.000 078 21158.82 73.99 42882.36 47818.30 2015-03-19 18:59:17.000 078 21158.80 74.06 42882.35 47818.31 2015-03-19 18:59:18.000 078 21158.79 74.09 42882.34 47818.30 2015-03-19 18:59:19.000 078 21158.78 74.15 42882.33 47818.29 2015-03-19 18:59:20.000 078 21158.77 74.21 42882.32 47818.27 2015-03-19 18:59:21.000 078 21158.77 74.23 42882.32 47818.26 2015-03-19 18:59:22.000 078 21158.76 74.25 42882.34 47818.25 2015-03-19 18:59:23.000 078 21158.76 74.27 42882.38 47818.28 2015-03-19 18:59:24.000 078 21158.70 74.31 42882.36 47818.26 2015-03-19 18:59:25.000 078 21158.67 74.33 42882.38 47818.28 2015-03-19 18:59:26.000 078 21158.65 74.36 42882.37 47818.24 2015-03-19 18:59:27.000 078 21158.59 74.43 42882.36 47818.22 2015-03-19 18:59:28.000 078 21158.53 74.51 42882.35 47818.20 2015-03-19 18:59:29.000 078 21158.48 74.55 42882.33 47818.17 2015-03-19 18:59:30.000 078 21158.43 74.59 42882.34 47818.13 2015-03-19 18:59:31.000 078 21158.39 74.60 42882.34 47818.11 2015-03-19 18:59:32.000 078 21158.34 74.57 42882.35 47818.09 2015-03-19 18:59:33.000 078 21158.30 74.57 42882.36 47818.08 2015-03-19 18:59:34.000 078 21158.25 74.57 42882.34 47818.09 2015-03-19 18:59:35.000 078 21158.21 74.61 42882.36 47818.08 2015-03-19 18:59:36.000 078 21158.19 74.61 42882.39 47818.05 2015-03-19 18:59:37.000 078 21158.17 74.62 42882.41 47818.04 2015-03-19 18:59:38.000 078 21158.14 74.63 42882.42 47818.04 2015-03-19 18:59:39.000 078 21158.14 74.63 42882.40 47818.05 2015-03-19 18:59:40.000 078 21158.17 74.62 42882.39 47818.05 2015-03-19 18:59:41.000 078 21158.19 74.58 42882.43 47818.07 2015-03-19 18:59:42.000 078 21158.20 74.56 42882.47 47818.07 2015-03-19 18:59:43.000 078 21158.20 74.52 42882.48 47818.10 2015-03-19 18:59:44.000 078 21158.19 74.45 42882.48 47818.13 2015-03-19 18:59:45.000 078 21158.18 74.41 42882.54 47818.16 2015-03-19 18:59:46.000 078 21158.16 74.35 42882.55 47818.20 2015-03-19 18:59:47.000 078 21158.14 74.33 42882.60 47818.22 2015-03-19 18:59:48.000 078 21158.12 74.32 42882.65 47818.23 2015-03-19 18:59:49.000 078 21158.06 74.30 42882.66 47818.25 2015-03-19 18:59:50.000 078 21158.04 74.30 42882.65 47818.26 2015-03-19 18:59:51.000 078 21158.00 74.30 42882.67 47818.24 2015-03-19 18:59:52.000 078 21157.99 74.29 42882.66 47818.21 2015-03-19 18:59:53.000 078 21157.96 74.29 42882.66 47818.23 2015-03-19 18:59:54.000 078 21157.93 74.30 42882.69 47818.18 2015-03-19 18:59:55.000 078 21157.89 74.30 42882.67 47818.20 2015-03-19 18:59:56.000 078 21157.85 74.31 42882.66 47818.17 2015-03-19 18:59:57.000 078 21157.84 74.37 42882.63 47818.16 2015-03-19 18:59:58.000 078 21157.81 74.39 42882.62 47818.15 2015-03-19 18:59:59.000 078 21157.77 74.43 42882.58 47818.12 2015-03-19 19:00:00.000 078 21157.74 74.49 42882.56 47818.08 2015-03-19 19:00:01.000 078 21157.68 74.54 42882.53 47818.05 2015-03-19 19:00:02.000 078 21157.67 74.54 42882.52 47818.00 2015-03-19 19:00:03.000 078 21157.67 74.58 42882.52 47818.00 2015-03-19 19:00:04.000 078 21157.67 74.62 42882.48 47817.95 2015-03-19 19:00:05.000 078 21157.64 74.69 42882.45 47817.93 2015-03-19 19:00:06.000 078 21157.57 74.75 42882.43 47817.85 2015-03-19 19:00:07.000 078 21157.51 74.80 42882.39 47817.79 2015-03-19 19:00:08.000 078 21157.51 74.78 42882.32 47817.75 2015-03-19 19:00:09.000 078 21157.52 74.70 42882.35 47817.71 2015-03-19 19:00:10.000 078 21157.53 74.62 42882.40 47817.74 2015-03-19 19:00:11.000 078 21157.52 74.57 42882.44 47817.78 2015-03-19 19:00:12.000 078 21157.54 74.55 42882.47 47817.80 2015-03-19 19:00:13.000 078 21157.56 74.58 42882.47 47817.80 2015-03-19 19:00:14.000 078 21157.54 74.61 42882.46 47817.82 2015-03-19 19:00:15.000 078 21157.49 74.64 42882.45 47817.80 2015-03-19 19:00:16.000 078 21157.46 74.69 42882.42 47817.77 2015-03-19 19:00:17.000 078 21157.38 74.75 42882.37 47817.74 2015-03-19 19:00:18.000 078 21157.33 74.83 42882.34 47817.68 2015-03-19 19:00:19.000 078 21157.25 74.94 42882.31 47817.61 2015-03-19 19:00:20.000 078 21157.20 74.99 42882.23 47817.54 2015-03-19 19:00:21.000 078 21157.15 75.02 42882.15 47817.45 2015-03-19 19:00:22.000 078 21157.13 75.01 42882.10 47817.40 2015-03-19 19:00:23.000 078 21157.13 75.01 42882.09 47817.36 2015-03-19 19:00:24.000 078 21157.12 75.00 42882.08 47817.34 2015-03-19 19:00:25.000 078 21157.11 75.02 42882.11 47817.31 2015-03-19 19:00:26.000 078 21157.09 75.02 42882.08 47817.29 2015-03-19 19:00:27.000 078 21157.09 75.05 42882.04 47817.29 2015-03-19 19:00:28.000 078 21157.11 75.04 42882.01 47817.26 2015-03-19 19:00:29.000 078 21157.12 75.06 42881.99 47817.25 2015-03-19 19:00:30.000 078 21157.12 75.08 42881.97 47817.21 2015-03-19 19:00:31.000 078 21157.10 75.07 42881.97 47817.22 2015-03-19 19:00:32.000 078 21157.10 75.05 42881.96 47817.22 2015-03-19 19:00:33.000 078 21157.13 75.02 42881.98 47817.21 2015-03-19 19:00:34.000 078 21157.13 74.99 42882.01 47817.21 2015-03-19 19:00:35.000 078 21157.13 74.95 42882.00 47817.22 2015-03-19 19:00:36.000 078 21157.17 74.89 42882.03 47817.21 2015-03-19 19:00:37.000 078 21157.19 74.86 42882.00 47817.25 2015-03-19 19:00:38.000 078 21157.18 74.86 42882.03 47817.25 2015-03-19 19:00:39.000 078 21157.15 74.86 42882.01 47817.27 2015-03-19 19:00:40.000 078 21157.18 74.80 42882.00 47817.25 2015-03-19 19:00:41.000 078 21157.17 74.76 42882.02 47817.27 2015-03-19 19:00:42.000 078 21157.18 74.75 42882.00 47817.28 2015-03-19 19:00:43.000 078 21157.22 74.75 42882.03 47817.29 2015-03-19 19:00:44.000 078 21157.22 74.71 42882.01 47817.31 2015-03-19 19:00:45.000 078 21157.23 74.68 42882.01 47817.31 2015-03-19 19:00:46.000 078 21157.28 74.65 42882.01 47817.31 2015-03-19 19:00:47.000 078 21157.32 74.59 42882.00 47817.32 2015-03-19 19:00:48.000 078 21157.35 74.53 42882.01 47817.37 2015-03-19 19:00:49.000 078 21157.35 74.48 42882.03 47817.37 2015-03-19 19:00:50.000 078 21157.38 74.42 42882.07 47817.40 2015-03-19 19:00:51.000 078 21157.38 74.37 42882.08 47817.42 2015-03-19 19:00:52.000 078 21157.42 74.34 42882.12 47817.45 2015-03-19 19:00:53.000 078 21157.42 74.32 42882.13 47817.50 2015-03-19 19:00:54.000 078 21157.42 74.31 42882.17 47817.51 2015-03-19 19:00:55.000 078 21157.42 74.31 42882.16 47817.52 2015-03-19 19:00:56.000 078 21157.39 74.33 42882.17 47817.54 2015-03-19 19:00:57.000 078 21157.37 74.34 42882.17 47817.54 2015-03-19 19:00:58.000 078 21157.33 74.32 42882.19 47817.52 2015-03-19 19:00:59.000 078 21157.31 74.35 42882.23 47817.51 2015-03-19 19:01:00.000 078 21157.26 74.35 42882.25 47817.55 2015-03-19 19:01:01.000 078 21157.23 74.37 42882.26 47817.53 2015-03-19 19:01:02.000 078 21157.22 74.42 42882.30 47817.53 2015-03-19 19:01:03.000 078 21157.19 74.46 42882.27 47817.52 2015-03-19 19:01:04.000 078 21157.19 74.49 42882.25 47817.51 2015-03-19 19:01:05.000 078 21157.17 74.49 42882.24 47817.49 2015-03-19 19:01:06.000 078 21157.15 74.50 42882.23 47817.46 2015-03-19 19:01:07.000 078 21157.13 74.53 42882.22 47817.48 2015-03-19 19:01:08.000 078 21157.13 74.55 42882.21 47817.47 2015-03-19 19:01:09.000 078 21157.13 74.54 42882.19 47817.45 2015-03-19 19:01:10.000 078 21157.12 74.56 42882.21 47817.44 2015-03-19 19:01:11.000 078 21157.07 74.57 42882.18 47817.40 2015-03-19 19:01:12.000 078 21157.10 74.56 42882.16 47817.41 2015-03-19 19:01:13.000 078 21157.11 74.54 42882.17 47817.41 2015-03-19 19:01:14.000 078 21157.12 74.54 42882.16 47817.40 2015-03-19 19:01:15.000 078 21157.15 74.49 42882.16 47817.39 2015-03-19 19:01:16.000 078 21157.21 74.45 42882.19 47817.42 2015-03-19 19:01:17.000 078 21157.28 74.39 42882.18 47817.48 2015-03-19 19:01:18.000 078 21157.33 74.34 42882.19 47817.48 2015-03-19 19:01:19.000 078 21157.39 74.31 42882.23 47817.50 2015-03-19 19:01:20.000 078 21157.47 74.26 42882.21 47817.56 2015-03-19 19:01:21.000 078 21157.50 74.23 42882.26 47817.60 2015-03-19 19:01:22.000 078 21157.54 74.23 42882.29 47817.66 2015-03-19 19:01:23.000 078 21157.59 74.23 42882.25 47817.70 2015-03-19 19:01:24.000 078 21157.64 74.21 42882.29 47817.72 2015-03-19 19:01:25.000 078 21157.70 74.18 42882.29 47817.76 2015-03-19 19:01:26.000 078 21157.77 74.17 42882.28 47817.78 2015-03-19 19:01:27.000 078 21157.83 74.13 42882.30 47817.85 2015-03-19 19:01:28.000 078 21157.85 74.11 42882.35 47817.84 2015-03-19 19:01:29.000 078 21157.90 74.09 42882.40 47817.88 2015-03-19 19:01:30.000 078 21157.90 74.09 42882.41 47817.91 2015-03-19 19:01:31.000 078 21157.89 74.09 42882.41 47817.91 2015-03-19 19:01:32.000 078 21157.89 74.09 42882.36 47817.90 2015-03-19 19:01:33.000 078 21157.81 74.13 42882.34 47817.89 2015-03-19 19:01:34.000 078 21157.80 74.11 42882.34 47817.89 2015-03-19 19:01:35.000 078 21157.81 74.11 42882.36 47817.88 2015-03-19 19:01:36.000 078 21157.80 74.12 42882.35 47817.87 2015-03-19 19:01:37.000 078 21157.81 74.12 42882.33 47817.84 2015-03-19 19:01:38.000 078 21157.84 74.11 42882.32 47817.84 2015-03-19 19:01:39.000 078 21157.82 74.12 42882.30 47817.85 2015-03-19 19:01:40.000 078 21157.82 74.14 42882.32 47817.82 2015-03-19 19:01:41.000 078 21157.82 74.12 42882.30 47817.81 2015-03-19 19:01:42.000 078 21157.81 74.10 42882.31 47817.83 2015-03-19 19:01:43.000 078 21157.85 74.06 42882.31 47817.81 2015-03-19 19:01:44.000 078 21157.88 74.03 42882.30 47817.84 2015-03-19 19:01:45.000 078 21157.91 74.01 42882.31 47817.85 2015-03-19 19:01:46.000 078 21157.93 74.00 42882.32 47817.89 2015-03-19 19:01:47.000 078 21157.95 73.98 42882.37 47817.92 2015-03-19 19:01:48.000 078 21157.94 73.97 42882.39 47817.94 2015-03-19 19:01:49.000 078 21157.90 73.98 42882.38 47817.94 2015-03-19 19:01:50.000 078 21157.89 73.98 42882.40 47817.95 2015-03-19 19:01:51.000 078 21157.89 73.97 42882.40 47817.96 2015-03-19 19:01:52.000 078 21157.86 73.94 42882.42 47817.95 2015-03-19 19:01:53.000 078 21157.84 73.92 42882.47 47817.96 2015-03-19 19:01:54.000 078 21157.84 73.88 42882.47 47817.98 2015-03-19 19:01:55.000 078 21157.86 73.83 42882.51 47818.00 2015-03-19 19:01:56.000 078 21157.87 73.78 42882.50 47818.01 2015-03-19 19:01:57.000 078 21157.86 73.76 42882.51 47818.04 2015-03-19 19:01:58.000 078 21157.91 73.73 42882.54 47818.06 2015-03-19 19:01:59.000 078 21157.94 73.71 42882.57 47818.07 2015-03-19 19:02:00.000 078 21158.02 73.71 42882.57 47818.12 2015-03-19 19:02:01.000 078 21158.11 73.70 42882.58 47818.16 2015-03-19 19:02:02.000 078 21158.11 73.68 42882.61 47818.17 2015-03-19 19:02:03.000 078 21158.19 73.66 42882.60 47818.22 2015-03-19 19:02:04.000 078 21158.23 73.63 42882.59 47818.21 2015-03-19 19:02:05.000 078 21158.28 73.61 42882.60 47818.25 2015-03-19 19:02:06.000 078 21158.29 73.57 42882.61 47818.26 2015-03-19 19:02:07.000 078 21158.30 73.57 42882.62 47818.29 2015-03-19 19:02:08.000 078 21158.32 73.58 42882.59 47818.30 2015-03-19 19:02:09.000 078 21158.35 73.54 42882.61 47818.33 2015-03-19 19:02:10.000 078 21158.35 73.52 42882.61 47818.32 2015-03-19 19:02:11.000 078 21158.39 73.54 42882.64 47818.36 2015-03-19 19:02:12.000 078 21158.41 73.53 42882.66 47818.37 2015-03-19 19:02:13.000 078 21158.44 73.49 42882.68 47818.41 2015-03-19 19:02:14.000 078 21158.45 73.48 42882.68 47818.43 2015-03-19 19:02:15.000 078 21158.46 73.49 42882.68 47818.44 2015-03-19 19:02:16.000 078 21158.48 73.47 42882.71 47818.48 2015-03-19 19:02:17.000 078 21158.48 73.47 42882.74 47818.52 2015-03-19 19:02:18.000 078 21158.47 73.45 42882.72 47818.51 2015-03-19 19:02:19.000 078 21158.46 73.42 42882.73 47818.51 2015-03-19 19:02:20.000 078 21158.47 73.40 42882.77 47818.54 2015-03-19 19:02:21.000 078 21158.46 73.40 42882.80 47818.53 2015-03-19 19:02:22.000 078 21158.43 73.42 42882.83 47818.56 2015-03-19 19:02:23.000 078 21158.41 73.44 42882.83 47818.54 2015-03-19 19:02:24.000 078 21158.41 73.45 42882.82 47818.55 2015-03-19 19:02:25.000 078 21158.40 73.46 42882.84 47818.56 2015-03-19 19:02:26.000 078 21158.42 73.47 42882.85 47818.59 2015-03-19 19:02:27.000 078 21158.42 73.48 42882.84 47818.56 2015-03-19 19:02:28.000 078 21158.41 73.47 42882.87 47818.60 2015-03-19 19:02:29.000 078 21158.38 73.46 42882.86 47818.58 2015-03-19 19:02:30.000 078 21158.35 73.46 42882.83 47818.57 2015-03-19 19:02:31.000 078 21158.29 73.48 42882.86 47818.55 2015-03-19 19:02:32.000 078 21158.25 73.52 42882.80 47818.52 2015-03-19 19:02:33.000 078 21158.21 73.58 42882.78 47818.47 2015-03-19 19:02:34.000 078 21158.17 73.58 42882.74 47818.43 2015-03-19 19:02:35.000 078 21158.12 73.56 42882.73 47818.33 2015-03-19 19:02:36.000 078 21158.09 73.50 42882.71 47818.32 2015-03-19 19:02:37.000 078 21158.05 73.47 42882.71 47818.30 2015-03-19 19:02:38.000 078 21158.00 73.47 42882.68 47818.28 2015-03-19 19:02:39.000 078 21157.99 73.48 42882.69 47818.25 2015-03-19 19:02:40.000 078 21157.98 73.50 42882.69 47818.25 2015-03-19 19:02:41.000 078 21157.99 73.45 42882.66 47818.24 2015-03-19 19:02:42.000 078 21157.98 73.39 42882.66 47818.24 2015-03-19 19:02:43.000 078 21158.00 73.32 42882.66 47818.25 2015-03-19 19:02:44.000 078 21158.04 73.27 42882.70 47818.27 2015-03-19 19:02:45.000 078 21158.04 73.25 42882.74 47818.32 2015-03-19 19:02:46.000 078 21158.04 73.24 42882.77 47818.35 2015-03-19 19:02:47.000 078 21158.05 73.24 42882.82 47818.34 2015-03-19 19:02:48.000 078 21158.09 73.24 42882.83 47818.40 2015-03-19 19:02:49.000 078 21158.09 73.27 42882.82 47818.39 2015-03-19 19:02:50.000 078 21158.09 73.28 42882.77 47818.42 2015-03-19 19:02:51.000 078 21158.08 73.30 42882.74 47818.38 2015-03-19 19:02:52.000 078 21158.02 73.31 42882.73 47818.36 2015-03-19 19:02:53.000 078 21157.98 73.34 42882.69 47818.33 2015-03-19 19:02:54.000 078 21157.97 73.34 42882.68 47818.28 2015-03-19 19:02:55.000 078 21157.94 73.31 42882.65 47818.25 2015-03-19 19:02:56.000 078 21157.91 73.28 42882.64 47818.20 2015-03-19 19:02:57.000 078 21157.83 73.28 42882.64 47818.20 2015-03-19 19:02:58.000 078 21157.81 73.25 42882.64 47818.15 2015-03-19 19:02:59.000 078 21157.79 73.21 42882.65 47818.16 2015-03-19 19:03:00.000 078 21157.80 73.19 42882.62 47818.11 2015-03-19 19:03:01.000 078 21157.80 73.16 42882.67 47818.11 2015-03-19 19:03:02.000 078 21157.80 73.09 42882.70 47818.14 2015-03-19 19:03:03.000 078 21157.82 73.07 42882.69 47818.13 2015-03-19 19:03:04.000 078 21157.79 73.05 42882.75 47818.15 2015-03-19 19:03:05.000 078 21157.80 73.02 42882.73 47818.17 2015-03-19 19:03:06.000 078 21157.83 72.97 42882.71 47818.19 2015-03-19 19:03:07.000 078 21157.87 72.90 42882.73 47818.22 2015-03-19 19:03:08.000 078 21157.90 72.86 42882.75 47818.26 2015-03-19 19:03:09.000 078 21157.95 72.81 42882.80 47818.30 2015-03-19 19:03:10.000 078 21157.98 72.72 42882.84 47818.35 2015-03-19 19:03:11.000 078 21157.98 72.65 42882.86 47818.33 2015-03-19 19:03:12.000 078 21158.02 72.58 42882.85 47818.37 2015-03-19 19:03:13.000 078 21158.04 72.48 42882.87 47818.42 2015-03-19 19:03:14.000 078 21158.06 72.41 42882.88 47818.44 2015-03-19 19:03:15.000 078 21158.09 72.33 42882.89 47818.45 2015-03-19 19:03:16.000 078 21158.11 72.24 42882.91 47818.49 2015-03-19 19:03:17.000 078 21158.11 72.17 42882.94 47818.53 2015-03-19 19:03:18.000 078 21158.15 72.09 42882.94 47818.52 2015-03-19 19:03:19.000 078 21158.15 72.06 42882.97 47818.55 2015-03-19 19:03:20.000 078 21158.17 72.04 42882.95 47818.57 2015-03-19 19:03:21.000 078 21158.15 72.07 42882.91 47818.55 2015-03-19 19:03:22.000 078 21158.19 72.04 42882.88 47818.55 2015-03-19 19:03:23.000 078 21158.22 72.00 42882.86 47818.50 2015-03-19 19:03:24.000 078 21158.25 71.96 42882.83 47818.49 2015-03-19 19:03:25.000 078 21158.30 71.91 42882.81 47818.50 2015-03-19 19:03:26.000 078 21158.32 71.90 42882.79 47818.46 2015-03-19 19:03:27.000 078 21158.35 71.89 42882.77 47818.48 2015-03-19 19:03:28.000 078 21158.38 71.87 42882.74 47818.45 2015-03-19 19:03:29.000 078 21158.37 71.85 42882.71 47818.46 2015-03-19 19:03:30.000 078 21158.35 71.84 42882.71 47818.44 2015-03-19 19:03:31.000 078 21158.35 71.82 42882.64 47818.39 2015-03-19 19:03:32.000 078 21158.31 71.79 42882.62 47818.38 2015-03-19 19:03:33.000 078 21158.31 71.75 42882.65 47818.35 2015-03-19 19:03:34.000 078 21158.33 71.75 42882.64 47818.34 2015-03-19 19:03:35.000 078 21158.36 71.77 42882.58 47818.33 2015-03-19 19:03:36.000 078 21158.40 71.73 42882.60 47818.34 2015-03-19 19:03:37.000 078 21158.42 71.67 42882.63 47818.31 2015-03-19 19:03:38.000 078 21158.38 71.62 42882.62 47818.32 2015-03-19 19:03:39.000 078 21158.40 71.61 42882.61 47818.34 2015-03-19 19:03:40.000 078 21158.40 71.63 42882.62 47818.35 2015-03-19 19:03:41.000 078 21158.39 71.64 42882.57 47818.32 2015-03-19 19:03:42.000 078 21158.35 71.65 42882.56 47818.29 2015-03-19 19:03:43.000 078 21158.34 71.67 42882.54 47818.28 2015-03-19 19:03:44.000 078 21158.33 71.69 42882.55 47818.26 2015-03-19 19:03:45.000 078 21158.30 71.68 42882.52 47818.22 2015-03-19 19:03:46.000 078 21158.31 71.63 42882.47 47818.18 2015-03-19 19:03:47.000 078 21158.29 71.58 42882.48 47818.16 2015-03-19 19:03:48.000 078 21158.30 71.53 42882.51 47818.20 2015-03-19 19:03:49.000 078 21158.33 71.46 42882.49 47818.19 2015-03-19 19:03:50.000 078 21158.36 71.44 42882.48 47818.23 2015-03-19 19:03:51.000 078 21158.37 71.45 42882.48 47818.22 2015-03-19 19:03:52.000 078 21158.41 71.45 42882.48 47818.22 2015-03-19 19:03:53.000 078 21158.40 71.43 42882.50 47818.24 2015-03-19 19:03:54.000 078 21158.43 71.43 42882.48 47818.27 2015-03-19 19:03:55.000 078 21158.46 71.45 42882.49 47818.23 2015-03-19 19:03:56.000 078 21158.52 71.42 42882.50 47818.27 2015-03-19 19:03:57.000 078 21158.54 71.41 42882.49 47818.28 2015-03-19 19:03:58.000 078 21158.51 71.47 42882.49 47818.28 2015-03-19 19:03:59.000 078 21158.54 71.50 42882.48 47818.28 2015-03-19 19:04:00.000 078 21158.57 71.47 42882.50 47818.31 2015-03-19 19:04:01.000 078 21158.67 71.39 42882.50 47818.33 2015-03-19 19:04:02.000 078 21158.70 71.33 42882.52 47818.35 2015-03-19 19:04:03.000 078 21158.72 71.31 42882.53 47818.42 2015-03-19 19:04:04.000 078 21158.75 71.30 42882.58 47818.46 2015-03-19 19:04:05.000 078 21158.73 71.31 42882.63 47818.47 2015-03-19 19:04:06.000 078 21158.76 71.27 42882.65 47818.51 2015-03-19 19:04:07.000 078 21158.76 71.21 42882.66 47818.51 2015-03-19 19:04:08.000 078 21158.76 71.19 42882.67 47818.55 2015-03-19 19:04:09.000 078 21158.78 71.16 42882.69 47818.60 2015-03-19 19:04:10.000 078 21158.79 71.15 42882.71 47818.61 2015-03-19 19:04:11.000 078 21158.83 71.12 42882.73 47818.63 2015-03-19 19:04:12.000 078 21158.84 71.09 42882.75 47818.65 2015-03-19 19:04:13.000 078 21158.86 71.02 42882.76 47818.69 2015-03-19 19:04:14.000 078 21158.90 70.96 42882.78 47818.72 2015-03-19 19:04:15.000 078 21158.92 70.92 42882.83 47818.75 2015-03-19 19:04:16.000 078 21158.96 70.90 42882.82 47818.78 2015-03-19 19:04:17.000 078 21158.97 70.88 42882.84 47818.81 2015-03-19 19:04:18.000 078 21158.99 70.88 42882.84 47818.80 2015-03-19 19:04:19.000 078 21158.97 70.89 42882.80 47818.82 2015-03-19 19:04:20.000 078 21158.94 70.92 42882.78 47818.79 2015-03-19 19:04:21.000 078 21158.96 70.95 42882.75 47818.74 2015-03-19 19:04:22.000 078 21158.96 70.97 42882.74 47818.74 2015-03-19 19:04:23.000 078 21158.95 70.99 42882.68 47818.69 2015-03-19 19:04:24.000 078 21158.95 71.02 42882.65 47818.66 2015-03-19 19:04:25.000 078 21158.92 71.05 42882.64 47818.64 2015-03-19 19:04:26.000 078 21158.93 71.09 42882.61 47818.58 2015-03-19 19:04:27.000 078 21158.96 71.14 42882.55 47818.58 2015-03-19 19:04:28.000 078 21158.94 71.17 42882.53 47818.54 2015-03-19 19:04:29.000 078 21158.95 71.18 42882.51 47818.53 2015-03-19 19:04:30.000 078 21158.97 71.17 42882.49 47818.49 2015-03-19 19:04:31.000 078 21159.01 71.21 42882.48 47818.51 2015-03-19 19:04:32.000 078 21159.00 71.23 42882.51 47818.50 2015-03-19 19:04:33.000 078 21159.02 71.22 42882.49 47818.47 2015-03-19 19:04:34.000 078 21159.09 71.20 42882.47 47818.49 2015-03-19 19:04:35.000 078 21159.14 71.17 42882.47 47818.52 2015-03-19 19:04:36.000 078 21159.15 71.14 42882.50 47818.53 2015-03-19 19:04:37.000 078 21159.18 71.13 42882.56 47818.56 2015-03-19 19:04:38.000 078 21159.14 71.11 42882.54 47818.61 2015-03-19 19:04:39.000 078 21159.12 71.07 42882.58 47818.63 2015-03-19 19:04:40.000 078 21159.13 71.06 42882.63 47818.65 2015-03-19 19:04:41.000 078 21159.15 71.07 42882.66 47818.68 2015-03-19 19:04:42.000 078 21159.18 71.13 42882.65 47818.72 2015-03-19 19:04:43.000 078 21159.19 71.19 42882.65 47818.72 2015-03-19 19:04:44.000 078 21159.20 71.23 42882.63 47818.71 2015-03-19 19:04:45.000 078 21159.22 71.26 42882.60 47818.71 2015-03-19 19:04:46.000 078 21159.23 71.29 42882.62 47818.71 2015-03-19 19:04:47.000 078 21159.22 71.32 42882.61 47818.73 2015-03-19 19:04:48.000 078 21159.21 71.35 42882.60 47818.70 2015-03-19 19:04:49.000 078 21159.21 71.38 42882.60 47818.68 2015-03-19 19:04:50.000 078 21159.23 71.39 42882.57 47818.67 2015-03-19 19:04:51.000 078 21159.24 71.38 42882.54 47818.67 2015-03-19 19:04:52.000 078 21159.25 71.36 42882.58 47818.67 2015-03-19 19:04:53.000 078 21159.23 71.34 42882.58 47818.65 2015-03-19 19:04:54.000 078 21159.22 71.29 42882.59 47818.69 2015-03-19 19:04:55.000 078 21159.23 71.25 42882.61 47818.69 2015-03-19 19:04:56.000 078 21159.27 71.18 42882.64 47818.69 2015-03-19 19:04:57.000 078 21159.28 71.13 42882.69 47818.74 2015-03-19 19:04:58.000 078 21159.29 71.08 42882.72 47818.77 2015-03-19 19:04:59.000 078 21159.28 71.02 42882.76 47818.82 2015-03-19 19:05:00.000 078 21159.32 70.98 42882.78 47818.84 2015-03-19 19:05:01.000 078 21159.33 70.95 42882.82 47818.90 2015-03-19 19:05:02.000 078 21159.38 70.92 42882.80 47818.90 2015-03-19 19:05:03.000 078 21159.40 70.91 42882.84 47818.93 2015-03-19 19:05:04.000 078 21159.41 70.90 42882.83 47818.93 2015-03-19 19:05:05.000 078 21159.41 70.89 42882.84 47818.96 2015-03-19 19:05:06.000 078 21159.44 70.91 42882.81 47818.95 2015-03-19 19:05:07.000 078 21159.46 70.91 42882.80 47818.97 2015-03-19 19:05:08.000 078 21159.48 70.90 42882.80 47818.97 2015-03-19 19:05:09.000 078 21159.51 70.85 42882.81 47818.98 2015-03-19 19:05:10.000 078 21159.54 70.81 42882.83 47819.02 2015-03-19 19:05:11.000 078 21159.60 70.81 42882.82 47819.02 2015-03-19 19:05:12.000 078 21159.64 70.78 42882.84 47819.04 2015-03-19 19:05:13.000 078 21159.66 70.77 42882.83 47819.07 2015-03-19 19:05:14.000 078 21159.67 70.77 42882.83 47819.07 2015-03-19 19:05:15.000 078 21159.69 70.77 42882.83 47819.09 2015-03-19 19:05:16.000 078 21159.73 70.73 42882.84 47819.09 2015-03-19 19:05:17.000 078 21159.78 70.67 42882.87 47819.13 2015-03-19 19:05:18.000 078 21159.81 70.62 42882.87 47819.15 2015-03-19 19:05:19.000 078 21159.87 70.62 42882.87 47819.18 2015-03-19 19:05:20.000 078 21159.88 70.60 42882.88 47819.20 2015-03-19 19:05:21.000 078 21159.89 70.55 42882.87 47819.19 2015-03-19 19:05:22.000 078 21159.92 70.51 42882.89 47819.21 2015-03-19 19:05:23.000 078 21159.95 70.46 42882.87 47819.22 2015-03-19 19:05:24.000 078 21160.03 70.42 42882.89 47819.26 2015-03-19 19:05:25.000 078 21160.02 70.34 42882.88 47819.27 2015-03-19 19:05:26.000 078 21160.04 70.33 42882.87 47819.30 2015-03-19 19:05:27.000 078 21160.04 70.34 42882.93 47819.33 2015-03-19 19:05:28.000 078 21160.07 70.37 42882.91 47819.33 2015-03-19 19:05:29.000 078 21160.08 70.40 42882.92 47819.33 2015-03-19 19:05:30.000 078 21160.08 70.46 42882.90 47819.36 2015-03-19 19:05:31.000 078 21160.09 70.54 42882.88 47819.33 2015-03-19 19:05:32.000 078 21160.07 70.62 42882.86 47819.30 2015-03-19 19:05:33.000 078 21160.07 70.66 42882.82 47819.30 2015-03-19 19:05:34.000 078 21160.09 70.70 42882.79 47819.28 2015-03-19 19:05:35.000 078 21160.13 70.76 42882.77 47819.26 2015-03-19 19:05:36.000 078 21160.14 70.82 42882.74 47819.25 2015-03-19 19:05:37.000 078 21160.16 70.84 42882.72 47819.22 2015-03-19 19:05:38.000 078 21160.18 70.88 42882.70 47819.22 2015-03-19 19:05:39.000 078 21160.17 70.93 42882.72 47819.23 2015-03-19 19:05:40.000 078 21160.22 70.96 42882.70 47819.20 2015-03-19 19:05:41.000 078 21160.24 71.00 42882.70 47819.22 2015-03-19 19:05:42.000 078 21160.25 71.06 42882.71 47819.19 2015-03-19 19:05:43.000 078 21160.26 71.11 42882.70 47819.22 2015-03-19 19:05:44.000 078 21160.29 71.14 42882.63 47819.21 2015-03-19 19:05:45.000 078 21160.32 71.18 42882.61 47819.19 2015-03-19 19:05:46.000 078 21160.30 71.23 42882.61 47819.18 2015-03-19 19:05:47.000 078 21160.30 71.26 42882.59 47819.19 2015-03-19 19:05:48.000 078 21160.29 71.35 42882.56 47819.16 2015-03-19 19:05:49.000 078 21160.29 71.43 42882.49 47819.13 2015-03-19 19:05:50.000 078 21160.33 71.46 42882.46 47819.10 2015-03-19 19:05:51.000 078 21160.33 71.54 42882.42 47819.06 2015-03-19 19:05:52.000 078 21160.32 71.61 42882.37 47819.01 2015-03-19 19:05:53.000 078 21160.32 71.70 42882.33 47818.98 2015-03-19 19:05:54.000 078 21160.37 71.75 42882.28 47818.93 2015-03-19 19:05:55.000 078 21160.43 71.74 42882.24 47818.91 2015-03-19 19:05:56.000 078 21160.47 71.74 42882.21 47818.90 2015-03-19 19:05:57.000 078 21160.50 71.75 42882.22 47818.90 2015-03-19 19:05:58.000 078 21160.54 71.74 42882.24 47818.94 2015-03-19 19:05:59.000 078 21160.59 71.75 42882.26 47818.95 2015-03-19 19:06:00.000 078 21160.59 71.76 42882.29 47818.99 2015-03-19 19:06:01.000 078 21160.62 71.78 42882.29 47819.05 2015-03-19 19:06:02.000 078 21160.65 71.75 42882.31 47819.07 2015-03-19 19:06:03.000 078 21160.68 71.81 42882.33 47819.10 2015-03-19 19:06:04.000 078 21160.64 71.88 42882.32 47819.08 2015-03-19 19:06:05.000 078 21160.64 71.93 42882.29 47819.06 2015-03-19 19:06:06.000 078 21160.70 71.96 42882.29 47819.07 2015-03-19 19:06:07.000 078 21160.77 71.99 42882.27 47819.05 2015-03-19 19:06:08.000 078 21160.80 71.97 42882.23 47819.03 2015-03-19 19:06:09.000 078 21160.84 71.97 42882.23 47819.08 2015-03-19 19:06:10.000 078 21160.89 72.00 42882.24 47819.08 2015-03-19 19:06:11.000 078 21160.94 72.02 42882.29 47819.13 2015-03-19 19:06:12.000 078 21160.98 72.06 42882.32 47819.18 2015-03-19 19:06:13.000 078 21160.99 72.09 42882.30 47819.21 2015-03-19 19:06:14.000 078 21161.02 72.13 42882.31 47819.23 2015-03-19 19:06:15.000 078 21161.04 72.15 42882.34 47819.26 2015-03-19 19:06:16.000 078 21161.03 72.23 42882.37 47819.27 2015-03-19 19:06:17.000 078 21161.03 72.26 42882.36 47819.31 2015-03-19 19:06:18.000 078 21161.01 72.30 42882.37 47819.28 2015-03-19 19:06:19.000 078 21160.94 72.39 42882.37 47819.26 2015-03-19 19:06:20.000 078 21160.90 72.46 42882.35 47819.24 2015-03-19 19:06:21.000 078 21160.91 72.52 42882.36 47819.24 2015-03-19 19:06:22.000 078 21160.90 72.56 42882.37 47819.24 2015-03-19 19:06:23.000 078 21160.83 72.59 42882.38 47819.26 2015-03-19 19:06:24.000 078 21160.83 72.61 42882.41 47819.24 2015-03-19 19:06:25.000 078 21160.80 72.63 42882.42 47819.26 2015-03-19 19:06:26.000 078 21160.79 72.63 42882.45 47819.25 2015-03-19 19:06:27.000 078 21160.81 72.64 42882.43 47819.26 2015-03-19 19:06:28.000 078 21160.81 72.67 42882.46 47819.29 2015-03-19 19:06:29.000 078 21160.79 72.69 42882.48 47819.28 2015-03-19 19:06:30.000 078 21160.78 72.71 42882.49 47819.31 2015-03-19 19:06:31.000 078 21160.83 72.70 42882.50 47819.30 2015-03-19 19:06:32.000 078 21160.83 72.71 42882.45 47819.31 2015-03-19 19:06:33.000 078 21160.81 72.74 42882.46 47819.30 2015-03-19 19:06:34.000 078 21160.84 72.74 42882.46 47819.31 2015-03-19 19:06:35.000 078 21160.85 72.71 42882.49 47819.35 2015-03-19 19:06:36.000 078 21160.83 72.73 42882.47 47819.38 2015-03-19 19:06:37.000 078 21160.84 72.76 42882.52 47819.37 2015-03-19 19:06:38.000 078 21160.88 72.80 42882.53 47819.39 2015-03-19 19:06:39.000 078 21160.89 72.83 42882.55 47819.42 2015-03-19 19:06:40.000 078 21160.85 72.89 42882.53 47819.41 2015-03-19 19:06:41.000 078 21160.78 72.98 42882.49 47819.40 2015-03-19 19:06:42.000 078 21160.76 73.09 42882.52 47819.38 2015-03-19 19:06:43.000 078 21160.69 73.19 42882.51 47819.31 2015-03-19 19:06:44.000 078 21160.70 73.22 42882.45 47819.28 2015-03-19 19:06:45.000 078 21160.71 73.27 42882.43 47819.26 2015-03-19 19:06:46.000 078 21160.70 73.32 42882.43 47819.22 2015-03-19 19:06:47.000 078 21160.71 73.37 42882.40 47819.21 2015-03-19 19:06:48.000 078 21160.70 73.41 42882.39 47819.23 2015-03-19 19:06:49.000 078 21160.66 73.48 42882.40 47819.21 2015-03-19 19:06:50.000 078 21160.66 73.59 42882.40 47819.19 2015-03-19 19:06:51.000 078 21160.66 73.70 42882.39 47819.17 2015-03-19 19:06:52.000 078 21160.65 73.79 42882.36 47819.16 2015-03-19 19:06:53.000 078 21160.62 73.90 42882.33 47819.13 2015-03-19 19:06:54.000 078 21160.64 74.01 42882.28 47819.10 2015-03-19 19:06:55.000 078 21160.62 74.09 42882.23 47819.05 2015-03-19 19:06:56.000 078 21160.61 74.14 42882.22 47819.04 2015-03-19 19:06:57.000 078 21160.58 74.21 42882.22 47819.00 2015-03-19 19:06:58.000 078 21160.55 74.25 42882.23 47819.02 2015-03-19 19:06:59.000 078 21160.54 74.31 42882.24 47819.00 2015-03-19 19:07:00.000 078 21160.51 74.35 42882.29 47819.00 2015-03-19 19:07:01.000 078 21160.45 74.43 42882.28 47818.99 2015-03-19 19:07:02.000 078 21160.41 74.51 42882.26 47818.96 2015-03-19 19:07:03.000 078 21160.38 74.57 42882.26 47818.94 2015-03-19 19:07:04.000 078 21160.33 74.65 42882.25 47818.91 2015-03-19 19:07:05.000 078 21160.30 74.73 42882.27 47818.89 2015-03-19 19:07:06.000 078 21160.28 74.77 42882.23 47818.88 2015-03-19 19:07:07.000 078 21160.20 74.83 42882.25 47818.84 2015-03-19 19:07:08.000 078 21160.13 74.92 42882.23 47818.80 2015-03-19 19:07:09.000 078 21160.08 75.01 42882.23 47818.80 2015-03-19 19:07:10.000 078 21160.02 75.07 42882.26 47818.78 2015-03-19 19:07:11.000 078 21159.97 75.14 42882.26 47818.76 2015-03-19 19:07:12.000 078 21159.91 75.14 42882.26 47818.74 2015-03-19 19:07:13.000 078 21159.89 75.15 42882.28 47818.71 2015-03-19 19:07:14.000 078 21159.82 75.14 42882.27 47818.71 2015-03-19 19:07:15.000 078 21159.78 75.14 42882.28 47818.67 2015-03-19 19:07:16.000 078 21159.76 75.14 42882.28 47818.68 2015-03-19 19:07:17.000 078 21159.76 75.12 42882.30 47818.65 2015-03-19 19:07:18.000 078 21159.76 75.12 42882.28 47818.63 2015-03-19 19:07:19.000 078 21159.77 75.13 42882.29 47818.65 2015-03-19 19:07:20.000 078 21159.74 75.15 42882.31 47818.65 2015-03-19 19:07:21.000 078 21159.75 75.17 42882.32 47818.69 2015-03-19 19:07:22.000 078 21159.79 75.17 42882.31 47818.67 2015-03-19 19:07:23.000 078 21159.80 75.19 42882.32 47818.69 2015-03-19 19:07:24.000 078 21159.81 75.23 42882.34 47818.72 2015-03-19 19:07:25.000 078 21159.80 75.27 42882.34 47818.73 2015-03-19 19:07:26.000 078 21159.79 75.30 42882.32 47818.71 2015-03-19 19:07:27.000 078 21159.81 75.36 42882.34 47818.72 2015-03-19 19:07:28.000 078 21159.79 75.41 42882.35 47818.72 2015-03-19 19:07:29.000 078 21159.76 75.47 42882.33 47818.73 2015-03-19 19:07:30.000 078 21159.73 75.49 42882.37 47818.74 2015-03-19 19:07:31.000 078 21159.70 75.52 42882.40 47818.74 2015-03-19 19:07:32.000 078 21159.60 75.57 42882.42 47818.74 2015-03-19 19:07:33.000 078 21159.51 75.67 42882.47 47818.72 2015-03-19 19:07:34.000 078 21159.39 75.76 42882.45 47818.69 2015-03-19 19:07:35.000 078 21159.28 75.82 42882.43 47818.64 2015-03-19 19:07:36.000 078 21159.15 75.89 42882.43 47818.57 2015-03-19 19:07:37.000 078 21159.05 75.96 42882.38 47818.50 2015-03-19 19:07:38.000 078 21158.93 76.00 42882.38 47818.46 2015-03-19 19:07:39.000 078 21158.82 76.03 42882.37 47818.40 2015-03-19 19:07:40.000 078 21158.76 76.00 42882.38 47818.35 2015-03-19 19:07:41.000 078 21158.72 76.01 42882.42 47818.33 2015-03-19 19:07:42.000 078 21158.70 76.02 42882.48 47818.33 2015-03-19 19:07:43.000 078 21158.69 76.04 42882.50 47818.36 2015-03-19 19:07:44.000 078 21158.66 76.05 42882.53 47818.35 2015-03-19 19:07:45.000 078 21158.64 76.06 42882.51 47818.37 2015-03-19 19:07:46.000 078 21158.66 76.09 42882.53 47818.39 2015-03-19 19:07:47.000 078 21158.66 76.11 42882.59 47818.39 2015-03-19 19:07:48.000 078 21158.67 76.14 42882.55 47818.40 2015-03-19 19:07:49.000 078 21158.64 76.18 42882.55 47818.41 2015-03-19 19:07:50.000 078 21158.65 76.16 42882.57 47818.42 2015-03-19 19:07:51.000 078 21158.66 76.14 42882.61 47818.43 2015-03-19 19:07:52.000 078 21158.65 76.12 42882.60 47818.44 2015-03-19 19:07:53.000 078 21158.63 76.13 42882.63 47818.47 2015-03-19 19:07:54.000 078 21158.63 76.16 42882.63 47818.49 2015-03-19 19:07:55.000 078 21158.59 76.20 42882.61 47818.47 2015-03-19 19:07:56.000 078 21158.58 76.25 42882.63 47818.47 2015-03-19 19:07:57.000 078 21158.58 76.27 42882.66 47818.46 2015-03-19 19:07:58.000 078 21158.56 76.27 42882.64 47818.47 2015-03-19 19:07:59.000 078 21158.57 76.28 42882.64 47818.45 2015-03-19 19:08:00.000 078 21158.58 76.35 42882.63 47818.46 2015-03-19 19:08:01.000 078 21158.57 76.37 42882.64 47818.46 2015-03-19 19:08:02.000 078 21158.57 76.37 42882.64 47818.45 2015-03-19 19:08:03.000 078 21158.54 76.37 42882.65 47818.43 2015-03-19 19:08:04.000 078 21158.54 76.39 42882.64 47818.43 2015-03-19 19:08:05.000 078 21158.55 76.39 42882.63 47818.42 2015-03-19 19:08:06.000 078 21158.58 76.45 42882.62 47818.44 2015-03-19 19:08:07.000 078 21158.58 76.51 42882.62 47818.43 2015-03-19 19:08:08.000 078 21158.57 76.52 42882.62 47818.43 2015-03-19 19:08:09.000 078 21158.58 76.52 42882.66 47818.42 2015-03-19 19:08:10.000 078 21158.56 76.54 42882.68 47818.43 2015-03-19 19:08:11.000 078 21158.54 76.53 42882.65 47818.42 2015-03-19 19:08:12.000 078 21158.54 76.50 42882.66 47818.41 2015-03-19 19:08:13.000 078 21158.52 76.49 42882.66 47818.41 2015-03-19 19:08:14.000 078 21158.50 76.49 42882.66 47818.38 2015-03-19 19:08:15.000 078 21158.46 76.56 42882.64 47818.37 2015-03-19 19:08:16.000 078 21158.43 76.62 42882.62 47818.35 2015-03-19 19:08:17.000 078 21158.40 76.65 42882.57 47818.33 2015-03-19 19:08:18.000 078 21158.39 76.65 42882.57 47818.28 2015-03-19 19:08:19.000 078 21158.34 76.68 42882.55 47818.28 2015-03-19 19:08:20.000 078 21158.32 76.70 42882.54 47818.24 2015-03-19 19:08:21.000 078 21158.29 76.70 42882.54 47818.23 2015-03-19 19:08:22.000 078 21158.24 76.71 42882.52 47818.19 2015-03-19 19:08:23.000 078 21158.18 76.70 42882.52 47818.18 2015-03-19 19:08:24.000 078 21158.12 76.69 42882.55 47818.18 2015-03-19 19:08:25.000 078 21158.08 76.67 42882.57 47818.15 2015-03-19 19:08:26.000 078 21158.04 76.67 42882.59 47818.16 2015-03-19 19:08:27.000 078 21157.97 76.65 42882.58 47818.16 2015-03-19 19:08:28.000 078 21157.90 76.62 42882.59 47818.12 2015-03-19 19:08:29.000 078 21157.83 76.65 42882.57 47818.12 2015-03-19 19:08:30.000 078 21157.81 76.63 42882.56 47818.09 2015-03-19 19:08:31.000 078 21157.75 76.61 42882.62 47818.07 2015-03-19 19:08:32.000 078 21157.70 76.61 42882.63 47818.04 2015-03-19 19:08:33.000 078 21157.62 76.61 42882.61 47818.04 2015-03-19 19:08:34.000 078 21157.55 76.61 42882.61 47817.99 2015-03-19 19:08:35.000 078 21157.48 76.67 42882.64 47817.97 2015-03-19 19:08:36.000 078 21157.44 76.71 42882.64 47817.94 2015-03-19 19:08:37.000 078 21157.37 76.72 42882.57 47817.89 2015-03-19 19:08:38.000 078 21157.33 76.75 42882.53 47817.84 2015-03-19 19:08:39.000 078 21157.31 76.79 42882.53 47817.80 2015-03-19 19:08:40.000 078 21157.29 76.81 42882.47 47817.76 2015-03-19 19:08:41.000 078 21157.22 76.84 42882.44 47817.72 2015-03-19 19:08:42.000 078 21157.19 76.86 42882.38 47817.67 2015-03-19 19:08:43.000 078 21157.15 76.86 42882.37 47817.63 2015-03-19 19:08:44.000 078 21157.15 76.87 42882.38 47817.58 2015-03-19 19:08:45.000 078 21157.13 76.87 42882.35 47817.56 2015-03-19 19:08:46.000 078 21157.17 76.86 42882.33 47817.54 2015-03-19 19:08:47.000 078 21157.16 76.86 42882.33 47817.53 2015-03-19 19:08:48.000 078 21157.17 76.85 42882.28 47817.52 2015-03-19 19:08:49.000 078 21157.14 76.85 42882.29 47817.51 2015-03-19 19:08:50.000 078 21157.16 76.80 42882.29 47817.50 2015-03-19 19:08:51.000 078 21157.20 76.77 42882.25 47817.51 2015-03-19 19:08:52.000 078 21157.25 76.71 42882.26 47817.52 2015-03-19 19:08:53.000 078 21157.27 76.68 42882.28 47817.56 2015-03-19 19:08:54.000 078 21157.28 76.65 42882.28 47817.53 2015-03-19 19:08:55.000 078 21157.32 76.62 42882.24 47817.56 2015-03-19 19:08:56.000 078 21157.38 76.57 42882.21 47817.56 2015-03-19 19:08:57.000 078 21157.40 76.53 42882.22 47817.55 2015-03-19 19:08:58.000 078 21157.48 76.45 42882.25 47817.59 2015-03-19 19:08:59.000 078 21157.54 76.40 42882.25 47817.62 2015-03-19 19:09:00.000 078 21157.59 76.31 42882.24 47817.61 2015-03-19 19:09:01.000 078 21157.63 76.27 42882.26 47817.64 2015-03-19 19:09:02.000 078 21157.64 76.22 42882.25 47817.65 2015-03-19 19:09:03.000 078 21157.69 76.13 42882.24 47817.66 2015-03-19 19:09:04.000 078 21157.71 76.03 42882.27 47817.70 2015-03-19 19:09:05.000 078 21157.75 75.93 42882.30 47817.73 2015-03-19 19:09:06.000 078 21157.77 75.86 42882.28 47817.75 2015-03-19 19:09:07.000 078 21157.75 75.78 42882.30 47817.79 2015-03-19 19:09:08.000 078 21157.75 75.74 42882.40 47817.84 2015-03-19 19:09:09.000 078 21157.80 75.68 42882.40 47817.85 2015-03-19 19:09:10.000 078 21157.79 75.65 42882.44 47817.88 2015-03-19 19:09:11.000 078 21157.79 75.63 42882.47 47817.89 2015-03-19 19:09:12.000 078 21157.81 75.62 42882.47 47817.93 2015-03-19 19:09:13.000 078 21157.85 75.59 42882.51 47817.92 2015-03-19 19:09:14.000 078 21157.86 75.56 42882.49 47818.00 2015-03-19 19:09:15.000 078 21157.91 75.52 42882.49 47818.01 2015-03-19 19:09:16.000 078 21157.92 75.48 42882.50 47818.02 2015-03-19 19:09:17.000 078 21157.94 75.47 42882.50 47818.07 2015-03-19 19:09:18.000 078 21158.01 75.46 42882.51 47818.05 2015-03-19 19:09:19.000 078 21158.04 75.44 42882.53 47818.09 2015-03-19 19:09:20.000 078 21158.10 75.42 42882.53 47818.11 2015-03-19 19:09:21.000 078 21158.14 75.42 42882.52 47818.11 2015-03-19 19:09:22.000 078 21158.18 75.37 42882.55 47818.16 2015-03-19 19:09:23.000 078 21158.21 75.35 42882.55 47818.17 2015-03-19 19:09:24.000 078 21158.27 75.34 42882.54 47818.19 2015-03-19 19:09:25.000 078 21158.29 75.29 42882.59 47818.23 2015-03-19 19:09:26.000 078 21158.38 75.26 42882.57 47818.23 2015-03-19 19:09:27.000 078 21158.41 75.25 42882.55 47818.29 2015-03-19 19:09:28.000 078 21158.45 75.24 42882.57 47818.31 2015-03-19 19:09:29.000 078 21158.51 75.18 42882.60 47818.31 2015-03-19 19:09:30.000 078 21158.58 75.13 42882.59 47818.36 2015-03-19 19:09:31.000 078 21158.57 75.11 42882.58 47818.38 2015-03-19 19:09:32.000 078 21158.59 75.08 42882.57 47818.42 2015-03-19 19:09:33.000 078 21158.66 75.06 42882.56 47818.43 2015-03-19 19:09:34.000 078 21158.72 75.04 42882.58 47818.47 2015-03-19 19:09:35.000 078 21158.77 75.02 42882.58 47818.46 2015-03-19 19:09:36.000 078 21158.79 74.99 42882.60 47818.48 2015-03-19 19:09:37.000 078 21158.83 75.00 42882.56 47818.52 2015-03-19 19:09:38.000 078 21158.87 74.99 42882.59 47818.54 2015-03-19 19:09:39.000 078 21158.95 74.98 42882.57 47818.54 2015-03-19 19:09:40.000 078 21158.99 74.96 42882.58 47818.58 2015-03-19 19:09:41.000 078 21159.07 74.92 42882.60 47818.61 2015-03-19 19:09:42.000 078 21159.15 74.92 42882.60 47818.67 2015-03-19 19:09:43.000 078 21159.20 74.96 42882.60 47818.69 2015-03-19 19:09:44.000 078 21159.24 74.97 42882.61 47818.71 2015-03-19 19:09:45.000 078 21159.25 74.99 42882.63 47818.73 2015-03-19 19:09:46.000 078 21159.26 75.00 42882.63 47818.72 2015-03-19 19:09:47.000 078 21159.31 74.98 42882.58 47818.74 2015-03-19 19:09:48.000 078 21159.35 74.97 42882.58 47818.70 2015-03-19 19:09:49.000 078 21159.37 74.94 42882.53 47818.75 2015-03-19 19:09:50.000 078 21159.43 74.90 42882.53 47818.73 2015-03-19 19:09:51.000 078 21159.49 74.86 42882.52 47818.75 2015-03-19 19:09:52.000 078 21159.50 74.79 42882.58 47818.78 2015-03-19 19:09:53.000 078 21159.52 74.74 42882.55 47818.77 2015-03-19 19:09:54.000 078 21159.54 74.71 42882.53 47818.77 2015-03-19 19:09:55.000 078 21159.56 74.66 42882.52 47818.78 2015-03-19 19:09:56.000 078 21159.58 74.60 42882.51 47818.77 2015-03-19 19:09:57.000 078 21159.60 74.55 42882.49 47818.78 2015-03-19 19:09:58.000 078 21159.65 74.45 42882.52 47818.81 2015-03-19 19:09:59.000 078 21159.72 74.37 42882.47 47818.81 2015-03-19 19:10:00.000 078 21159.78 74.32 42882.49 47818.87 2015-03-19 19:10:01.000 078 21159.86 74.27 42882.51 47818.87 2015-03-19 19:10:02.000 078 21159.93 74.19 42882.52 47818.90 2015-03-19 19:10:03.000 078 21159.98 74.11 42882.52 47818.93 2015-03-19 19:10:04.000 078 21160.05 74.03 42882.52 47818.95 2015-03-19 19:10:05.000 078 21160.15 73.95 42882.51 47818.97 2015-03-19 19:10:06.000 078 21160.19 73.85 42882.49 47819.01 2015-03-19 19:10:07.000 078 21160.28 73.79 42882.51 47819.04 2015-03-19 19:10:08.000 078 21160.37 73.68 42882.53 47819.10 2015-03-19 19:10:09.000 078 21160.48 73.55 42882.57 47819.15 2015-03-19 19:10:10.000 078 21160.59 73.43 42882.62 47819.21 2015-03-19 19:10:11.000 078 21160.71 73.32 42882.62 47819.25 2015-03-19 19:10:12.000 078 21160.81 73.20 42882.62 47819.32 2015-03-19 19:10:13.000 078 21160.91 73.10 42882.62 47819.37 2015-03-19 19:10:14.000 078 21161.02 73.01 42882.66 47819.45 2015-03-19 19:10:15.000 078 21161.14 72.86 42882.66 47819.50 2015-03-19 19:10:16.000 078 21161.22 72.73 42882.71 47819.57 2015-03-19 19:10:17.000 078 21161.32 72.64 42882.74 47819.63 2015-03-19 19:10:18.000 078 21161.42 72.55 42882.76 47819.69 2015-03-19 19:10:19.000 078 21161.52 72.43 42882.79 47819.77 2015-03-19 19:10:20.000 078 21161.63 72.35 42882.83 47819.87 2015-03-19 19:10:21.000 078 21161.73 72.27 42882.85 47819.92 2015-03-19 19:10:22.000 078 21161.80 72.18 42882.89 47820.00 2015-03-19 19:10:23.000 078 21161.83 72.16 42882.90 47820.08 2015-03-19 19:10:24.000 078 21161.89 72.15 42882.94 47820.11 2015-03-19 19:10:25.000 078 21161.94 72.13 42882.93 47820.15 2015-03-19 19:10:26.000 078 21162.01 72.08 42882.97 47820.18 2015-03-19 19:10:27.000 078 21162.02 72.04 42883.02 47820.25 2015-03-19 19:10:28.000 078 21162.05 72.06 42883.03 47820.27 2015-03-19 19:10:29.000 078 21162.06 72.10 42883.01 47820.31 2015-03-19 19:10:30.000 078 21162.12 72.08 42883.03 47820.31 2015-03-19 19:10:31.000 078 21162.15 72.10 42883.06 47820.34 2015-03-19 19:10:32.000 078 21162.18 72.14 42883.00 47820.36 2015-03-19 19:10:33.000 078 21162.21 72.14 42882.99 47820.36 2015-03-19 19:10:34.000 078 21162.24 72.10 42882.98 47820.37 2015-03-19 19:10:35.000 078 21162.29 72.13 42883.02 47820.37 2015-03-19 19:10:36.000 078 21162.33 72.10 42883.03 47820.40 2015-03-19 19:10:37.000 078 21162.33 72.05 42883.02 47820.41 2015-03-19 19:10:38.000 078 21162.34 72.02 42883.02 47820.42 2015-03-19 19:10:39.000 078 21162.39 72.02 42883.02 47820.45 2015-03-19 19:10:40.000 078 21162.42 71.99 42883.03 47820.48 2015-03-19 19:10:41.000 078 21162.43 71.99 42883.06 47820.48 2015-03-19 19:10:42.000 078 21162.47 71.99 42883.04 47820.49 2015-03-19 19:10:43.000 078 21162.48 71.99 42883.04 47820.51 2015-03-19 19:10:44.000 078 21162.55 71.96 42883.04 47820.50 2015-03-19 19:10:45.000 078 21162.56 71.93 42883.01 47820.47 2015-03-19 19:10:46.000 078 21162.57 71.89 42883.00 47820.49 2015-03-19 19:10:47.000 078 21162.57 71.88 42883.00 47820.50 2015-03-19 19:10:48.000 078 21162.58 71.83 42882.97 47820.50 2015-03-19 19:10:49.000 078 21162.58 71.80 42882.96 47820.49 2015-03-19 19:10:50.000 078 21162.60 71.74 42882.98 47820.47 2015-03-19 19:10:51.000 078 21162.60 71.71 42882.97 47820.48 2015-03-19 19:10:52.000 078 21162.60 71.67 42882.94 47820.49 2015-03-19 19:10:53.000 078 21162.64 71.63 42882.94 47820.49 2015-03-19 19:10:54.000 078 21162.65 71.64 42882.94 47820.46 2015-03-19 19:10:55.000 078 21162.66 71.63 42882.97 47820.49 2015-03-19 19:10:56.000 078 21162.67 71.62 42883.00 47820.50 2015-03-19 19:10:57.000 078 21162.65 71.64 42882.99 47820.53 2015-03-19 19:10:58.000 078 21162.63 71.67 42883.01 47820.51 2015-03-19 19:10:59.000 078 21162.60 71.69 42883.03 47820.53 2015-03-19 19:11:00.000 078 21162.58 71.70 42883.03 47820.50 2015-03-19 19:11:01.000 078 21162.56 71.73 42883.04 47820.49 2015-03-19 19:11:02.000 078 21162.49 71.79 42883.03 47820.48 2015-03-19 19:11:03.000 078 21162.47 71.80 42883.02 47820.47 2015-03-19 19:11:04.000 078 21162.48 71.82 42883.04 47820.44 2015-03-19 19:11:05.000 078 21162.45 71.83 42883.00 47820.42 2015-03-19 19:11:06.000 078 21162.45 71.84 42883.00 47820.43 2015-03-19 19:11:07.000 078 21162.47 71.86 42883.00 47820.44 2015-03-19 19:11:08.000 078 21162.48 71.86 42883.03 47820.43 2015-03-19 19:11:09.000 078 21162.53 71.83 42883.01 47820.45 2015-03-19 19:11:10.000 078 21162.58 71.82 42883.04 47820.46 2015-03-19 19:11:11.000 078 21162.58 71.80 42883.04 47820.46 2015-03-19 19:11:12.000 078 21162.59 71.79 42883.02 47820.48 2015-03-19 19:11:13.000 078 21162.62 71.78 42883.02 47820.49 2015-03-19 19:11:14.000 078 21162.65 71.75 42883.02 47820.52 2015-03-19 19:11:15.000 078 21162.65 71.71 42883.01 47820.52 2015-03-19 19:11:16.000 078 21162.68 71.70 42883.03 47820.55 2015-03-19 19:11:17.000 078 21162.69 71.74 42883.06 47820.56 2015-03-19 19:11:18.000 078 21162.72 71.76 42883.06 47820.60 2015-03-19 19:11:19.000 078 21162.74 71.78 42883.04 47820.60 2015-03-19 19:11:20.000 078 21162.73 71.78 42883.08 47820.61 2015-03-19 19:11:21.000 078 21162.73 71.80 42883.08 47820.61 2015-03-19 19:11:22.000 078 21162.73 71.86 42883.09 47820.61 2015-03-19 19:11:23.000 078 21162.71 71.90 42883.03 47820.61 2015-03-19 19:11:24.000 078 21162.66 71.93 42883.08 47820.58 2015-03-19 19:11:25.000 078 21162.64 71.98 42883.06 47820.57 2015-03-19 19:11:26.000 078 21162.63 72.02 42883.05 47820.53 2015-03-19 19:11:27.000 078 21162.58 72.08 42883.04 47820.54 2015-03-19 19:11:28.000 078 21162.57 72.13 42883.01 47820.51 2015-03-19 19:11:29.000 078 21162.51 72.19 42883.00 47820.50 2015-03-19 19:11:30.000 078 21162.48 72.29 42882.97 47820.45 2015-03-19 19:11:31.000 078 21162.48 72.39 42882.90 47820.41 2015-03-19 19:11:32.000 078 21162.47 72.48 42882.85 47820.38 2015-03-19 19:11:33.000 078 21162.47 72.51 42882.82 47820.34 2015-03-19 19:11:34.000 078 21162.44 72.56 42882.80 47820.31 2015-03-19 19:11:35.000 078 21162.46 72.65 42882.84 47820.31 2015-03-19 19:11:36.000 078 21162.42 72.76 42882.83 47820.27 2015-03-19 19:11:37.000 078 21162.42 72.85 42882.81 47820.30 2015-03-19 19:11:38.000 078 21162.38 72.90 42882.82 47820.23 2015-03-19 19:11:39.000 078 21162.31 72.97 42882.84 47820.23 2015-03-19 19:11:40.000 078 21162.25 73.05 42882.85 47820.24 2015-03-19 19:11:41.000 078 21162.19 73.17 42882.87 47820.24 2015-03-19 19:11:42.000 078 21162.17 73.28 42882.87 47820.19 2015-03-19 19:11:43.000 078 21162.11 73.40 42882.89 47820.21 2015-03-19 19:11:44.000 078 21162.05 73.51 42882.89 47820.18 2015-03-19 19:11:45.000 078 21161.99 73.62 42882.86 47820.15 2015-03-19 19:11:46.000 078 21161.94 73.75 42882.89 47820.14 2015-03-19 19:11:47.000 078 21161.89 73.87 42882.88 47820.12 2015-03-19 19:11:48.000 078 21161.80 74.01 42882.87 47820.04 2015-03-19 19:11:49.000 078 21161.73 74.13 42882.84 47819.99 2015-03-19 19:11:50.000 078 21161.61 74.21 42882.85 47819.94 2015-03-19 19:11:51.000 078 21161.51 74.31 42882.84 47819.90 2015-03-19 19:11:52.000 078 21161.47 74.39 42882.86 47819.87 2015-03-19 19:11:53.000 078 21161.41 74.50 42882.80 47819.82 2015-03-19 19:11:54.000 078 21161.37 74.56 42882.82 47819.82 2015-03-19 19:11:55.000 078 21161.35 74.60 42882.78 47819.79 2015-03-19 19:11:56.000 078 21161.32 74.67 42882.81 47819.77 2015-03-19 19:11:57.000 078 21161.30 74.71 42882.82 47819.75 2015-03-19 19:11:58.000 078 21161.27 74.75 42882.88 47819.78 2015-03-19 19:11:59.000 078 21161.25 74.81 42882.88 47819.76 2015-03-19 19:12:00.000 078 21161.22 74.86 42882.88 47819.78 2015-03-19 19:12:01.000 078 21161.20 74.94 42882.86 47819.77 2015-03-19 19:12:02.000 078 21161.18 75.03 42882.86 47819.77 2015-03-19 19:12:03.000 078 21161.15 75.12 42882.84 47819.73 2015-03-19 19:12:04.000 078 21161.11 75.15 42882.78 47819.70 2015-03-19 19:12:05.000 078 21161.11 75.14 42882.75 47819.65 2015-03-19 19:12:06.000 078 21161.06 75.18 42882.74 47819.65 2015-03-19 19:12:07.000 078 21161.03 75.23 42882.75 47819.63 2015-03-19 19:12:08.000 078 21161.00 75.27 42882.77 47819.61 2015-03-19 19:12:09.000 078 21161.00 75.30 42882.78 47819.59 2015-03-19 19:12:10.000 078 21160.98 75.32 42882.76 47819.58 2015-03-19 19:12:11.000 078 21160.96 75.32 42882.75 47819.59 2015-03-19 19:12:12.000 078 21160.94 75.38 42882.78 47819.60 2015-03-19 19:12:13.000 078 21160.92 75.43 42882.79 47819.62 2015-03-19 19:12:14.000 078 21160.90 75.50 42882.79 47819.62 2015-03-19 19:12:15.000 078 21160.87 75.53 42882.79 47819.56 2015-03-19 19:12:16.000 078 21160.85 75.59 42882.77 47819.56 2015-03-19 19:12:17.000 078 21160.80 75.64 42882.77 47819.52 2015-03-19 19:12:18.000 078 21160.77 75.68 42882.77 47819.48 2015-03-19 19:12:19.000 078 21160.73 75.73 42882.71 47819.45 2015-03-19 19:12:20.000 078 21160.71 75.76 42882.67 47819.43 2015-03-19 19:12:21.000 078 21160.68 75.77 42882.66 47819.41 2015-03-19 19:12:22.000 078 21160.70 75.82 42882.68 47819.37 2015-03-19 19:12:23.000 078 21160.70 75.84 42882.65 47819.39 2015-03-19 19:12:24.000 078 21160.68 75.87 42882.66 47819.36 2015-03-19 19:12:25.000 078 21160.64 75.88 42882.67 47819.38 2015-03-19 19:12:26.000 078 21160.60 75.90 42882.64 47819.36 2015-03-19 19:12:27.000 078 21160.60 75.93 42882.66 47819.34 2015-03-19 19:12:28.000 078 21160.55 75.94 42882.66 47819.35 2015-03-19 19:12:29.000 078 21160.51 75.98 42882.65 47819.34 2015-03-19 19:12:30.000 078 21160.45 75.99 42882.70 47819.33 2015-03-19 19:12:31.000 078 21160.41 75.97 42882.72 47819.29 2015-03-19 19:12:32.000 078 21160.33 75.97 42882.70 47819.28 2015-03-19 19:12:33.000 078 21160.27 75.97 42882.73 47819.28 2015-03-19 19:12:34.000 078 21160.20 75.94 42882.71 47819.26 2015-03-19 19:12:35.000 078 21160.17 75.92 42882.74 47819.23 2015-03-19 19:12:36.000 078 21160.10 75.93 42882.73 47819.21 2015-03-19 19:12:37.000 078 21160.07 75.91 42882.78 47819.20 2015-03-19 19:12:38.000 078 21160.04 75.91 42882.79 47819.19 2015-03-19 19:12:39.000 078 21159.99 75.91 42882.80 47819.21 2015-03-19 19:12:40.000 078 21160.02 75.87 42882.79 47819.19 2015-03-19 19:12:41.000 078 21160.02 75.83 42882.83 47819.18 2015-03-19 19:12:42.000 078 21160.00 75.87 42882.84 47819.22 2015-03-19 19:12:43.000 078 21159.97 75.91 42882.85 47819.20 2015-03-19 19:12:44.000 078 21159.97 75.90 42882.87 47819.22 2015-03-19 19:12:45.000 078 21159.95 75.85 42882.88 47819.21 2015-03-19 19:12:46.000 078 21159.91 75.79 42882.91 47819.22 2015-03-19 19:12:47.000 078 21159.89 75.77 42882.93 47819.25 2015-03-19 19:12:48.000 078 21159.85 75.75 42883.00 47819.30 2015-03-19 19:12:49.000 078 21159.77 75.77 42882.99 47819.29 2015-03-19 19:12:50.000 078 21159.70 75.79 42883.02 47819.26 2015-03-19 19:12:51.000 078 21159.63 75.82 42883.03 47819.25 2015-03-19 19:12:52.000 078 21159.54 75.86 42883.00 47819.23 2015-03-19 19:12:53.000 078 21159.48 75.90 42882.97 47819.17 2015-03-19 19:12:54.000 078 21159.43 75.92 42882.96 47819.12 2015-03-19 19:12:55.000 078 21159.34 75.91 42882.98 47819.10 2015-03-19 19:12:56.000 078 21159.32 75.92 42882.98 47819.05 2015-03-19 19:12:57.000 078 21159.23 75.97 42882.98 47819.05 2015-03-19 19:12:58.000 078 21159.14 76.00 42882.95 47819.01 2015-03-19 19:12:59.000 078 21159.06 76.01 42882.95 47818.95 2015-03-19 19:13:00.000 078 21158.99 76.05 42882.96 47818.92 2015-03-19 19:13:01.000 078 21158.92 76.10 42882.96 47818.88 2015-03-19 19:13:02.000 078 21158.91 76.13 42882.95 47818.84 2015-03-19 19:13:03.000 078 21158.88 76.15 42882.94 47818.83 2015-03-19 19:13:04.000 078 21158.81 76.21 42882.90 47818.81 2015-03-19 19:13:05.000 078 21158.75 76.25 42882.89 47818.72 2015-03-19 19:13:06.000 078 21158.66 76.32 42882.85 47818.70 2015-03-19 19:13:07.000 078 21158.59 76.34 42882.83 47818.63 2015-03-19 19:13:08.000 078 21158.54 76.38 42882.82 47818.56 2015-03-19 19:13:09.000 078 21158.50 76.41 42882.77 47818.55 2015-03-19 19:13:10.000 078 21158.42 76.44 42882.76 47818.49 2015-03-19 19:13:11.000 078 21158.37 76.46 42882.77 47818.46 2015-03-19 19:13:12.000 078 21158.31 76.53 42882.73 47818.41 2015-03-19 19:13:13.000 078 21158.26 76.55 42882.70 47818.38 2015-03-19 19:13:14.000 078 21158.20 76.55 42882.71 47818.33 2015-03-19 19:13:15.000 078 21158.14 76.57 42882.72 47818.32 2015-03-19 19:13:16.000 078 21158.07 76.58 42882.72 47818.28 2015-03-19 19:13:17.000 078 21158.02 76.61 42882.70 47818.26 2015-03-19 19:13:18.000 078 21157.99 76.63 42882.72 47818.23 2015-03-19 19:13:19.000 078 21157.93 76.64 42882.72 47818.20 2015-03-19 19:13:20.000 078 21157.88 76.66 42882.73 47818.15 2015-03-19 19:13:21.000 078 21157.82 76.67 42882.68 47818.14 2015-03-19 19:13:22.000 078 21157.77 76.67 42882.69 47818.13 2015-03-19 19:13:23.000 078 21157.76 76.67 42882.71 47818.12 2015-03-19 19:13:24.000 078 21157.73 76.65 42882.71 47818.07 2015-03-19 19:13:25.000 078 21157.70 76.63 42882.75 47818.10 2015-03-19 19:13:26.000 078 21157.65 76.63 42882.76 47818.09 2015-03-19 19:13:27.000 078 21157.62 76.62 42882.77 47818.10 2015-03-19 19:13:28.000 078 21157.60 76.59 42882.76 47818.09 2015-03-19 19:13:29.000 078 21157.56 76.62 42882.80 47818.08 2015-03-19 19:13:30.000 078 21157.51 76.67 42882.78 47818.10 2015-03-19 19:13:31.000 078 21157.49 76.66 42882.80 47818.07 2015-03-19 19:13:32.000 078 21157.47 76.64 42882.80 47818.07 2015-03-19 19:13:33.000 078 21157.49 76.61 42882.76 47818.00 2015-03-19 19:13:34.000 078 21157.48 76.58 42882.74 47818.02 2015-03-19 19:13:35.000 078 21157.47 76.51 42882.71 47818.01 2015-03-19 19:13:36.000 078 21157.47 76.43 42882.73 47817.99 2015-03-19 19:13:37.000 078 21157.44 76.36 42882.78 47818.02 2015-03-19 19:13:38.000 078 21157.43 76.34 42882.82 47818.01 2015-03-19 19:13:39.000 078 21157.44 76.34 42882.84 47818.05 2015-03-19 19:13:40.000 078 21157.43 76.39 42882.88 47818.04 2015-03-19 19:13:41.000 078 21157.45 76.42 42882.87 47818.08 2015-03-19 19:13:42.000 078 21157.46 76.42 42882.87 47818.09 2015-03-19 19:13:43.000 078 21157.51 76.38 42882.87 47818.10 2015-03-19 19:13:44.000 078 21157.53 76.37 42882.83 47818.10 2015-03-19 19:13:45.000 078 21157.56 76.34 42882.81 47818.14 2015-03-19 19:13:46.000 078 21157.57 76.30 42882.86 47818.15 2015-03-19 19:13:47.000 078 21157.57 76.32 42882.93 47818.19 2015-03-19 19:13:48.000 078 21157.57 76.30 42882.94 47818.19 2015-03-19 19:13:49.000 078 21157.53 76.30 42882.92 47818.19 2015-03-19 19:13:50.000 078 21157.48 76.27 42882.87 47818.18 2015-03-19 19:13:51.000 078 21157.48 76.23 42882.87 47818.16 2015-03-19 19:13:52.000 078 21157.50 76.18 42882.90 47818.16 2015-03-19 19:13:53.000 078 21157.48 76.14 42882.90 47818.16 2015-03-19 19:13:54.000 078 21157.45 76.06 42882.91 47818.15 2015-03-19 19:13:55.000 078 21157.44 75.99 42882.91 47818.15 2015-03-19 19:13:56.000 078 21157.44 75.93 42882.95 47818.16 2015-03-19 19:13:57.000 078 21157.44 75.83 42883.01 47818.20 2015-03-19 19:13:58.000 078 21157.46 75.82 42883.03 47818.20 2015-03-19 19:13:59.000 078 21157.49 75.81 42883.01 47818.27 2015-03-19 19:14:00.000 078 21157.50 75.80 42883.02 47818.26 2015-03-19 19:14:01.000 078 21157.53 75.76 42883.03 47818.26 2015-03-19 19:14:02.000 078 21157.52 75.74 42883.05 47818.27 2015-03-19 19:14:03.000 078 21157.51 75.69 42883.05 47818.28 2015-03-19 19:14:04.000 078 21157.51 75.68 42883.07 47818.29 2015-03-19 19:14:05.000 078 21157.50 75.66 42883.06 47818.28 2015-03-19 19:14:06.000 078 21157.49 75.63 42883.04 47818.25 2015-03-19 19:14:07.000 078 21157.49 75.59 42882.98 47818.26 2015-03-19 19:14:08.000 078 21157.46 75.54 42883.02 47818.21 2015-03-19 19:14:09.000 078 21157.40 75.53 42883.01 47818.18 2015-03-19 19:14:10.000 078 21157.35 75.48 42883.00 47818.16 2015-03-19 19:14:11.000 078 21157.30 75.43 42882.99 47818.16 2015-03-19 19:14:12.000 078 21157.25 75.37 42882.96 47818.10 2015-03-19 19:14:13.000 078 21157.26 75.30 42882.97 47818.11 2015-03-19 19:14:14.000 078 21157.21 75.24 42882.99 47818.09 2015-03-19 19:14:15.000 078 21157.17 75.19 42883.01 47818.09 2015-03-19 19:14:16.000 078 21157.14 75.12 42883.02 47818.09 2015-03-19 19:14:17.000 078 21157.10 75.05 42883.00 47818.09 2015-03-19 19:14:18.000 078 21157.10 74.94 42882.99 47818.07 2015-03-19 19:14:19.000 078 21157.10 74.84 42883.03 47818.09 2015-03-19 19:14:20.000 078 21157.13 74.74 42883.03 47818.10 2015-03-19 19:14:21.000 078 21157.15 74.60 42883.08 47818.15 2015-03-19 19:14:22.000 078 21157.18 74.46 42883.12 47818.17 2015-03-19 19:14:23.000 078 21157.21 74.37 42883.15 47818.19 2015-03-19 19:14:24.000 078 21157.24 74.27 42883.17 47818.23 2015-03-19 19:14:25.000 078 21157.29 74.18 42883.18 47818.28 2015-03-19 19:14:26.000 078 21157.28 74.11 42883.21 47818.31 2015-03-19 19:14:27.000 078 21157.28 74.01 42883.22 47818.30 2015-03-19 19:14:28.000 078 21157.29 73.96 42883.22 47818.34 2015-03-19 19:14:29.000 078 21157.29 73.90 42883.24 47818.36 2015-03-19 19:14:30.000 078 21157.35 73.82 42883.27 47818.38 2015-03-19 19:14:31.000 078 21157.37 73.75 42883.24 47818.40 2015-03-19 19:14:32.000 078 21157.41 73.71 42883.22 47818.42 2015-03-19 19:14:33.000 078 21157.44 73.69 42883.24 47818.45 2015-03-19 19:14:34.000 078 21157.42 73.69 42883.23 47818.45 2015-03-19 19:14:35.000 078 21157.47 73.68 42883.21 47818.49 2015-03-19 19:14:36.000 078 21157.49 73.66 42883.22 47818.48 2015-03-19 19:14:37.000 078 21157.49 73.65 42883.22 47818.49 2015-03-19 19:14:38.000 078 21157.51 73.64 42883.22 47818.51 2015-03-19 19:14:39.000 078 21157.52 73.63 42883.24 47818.52 2015-03-19 19:14:40.000 078 21157.53 73.61 42883.26 47818.52 2015-03-19 19:14:41.000 078 21157.54 73.57 42883.28 47818.57 2015-03-19 19:14:42.000 078 21157.52 73.55 42883.26 47818.56 2015-03-19 19:14:43.000 078 21157.50 73.57 42883.30 47818.57 2015-03-19 19:14:44.000 078 21157.48 73.61 42883.28 47818.56 2015-03-19 19:14:45.000 078 21157.46 73.65 42883.31 47818.55 2015-03-19 19:14:46.000 078 21157.43 73.67 42883.28 47818.52 2015-03-19 19:14:47.000 078 21157.40 73.69 42883.24 47818.51 2015-03-19 19:14:48.000 078 21157.34 73.74 42883.26 47818.47 2015-03-19 19:14:49.000 078 21157.29 73.79 42883.27 47818.46 2015-03-19 19:14:50.000 078 21157.26 73.83 42883.25 47818.43 2015-03-19 19:14:51.000 078 21157.23 73.89 42883.22 47818.40 2015-03-19 19:14:52.000 078 21157.22 73.97 42883.15 47818.34 2015-03-19 19:14:53.000 078 21157.16 74.04 42883.12 47818.30 2015-03-19 19:14:54.000 078 21157.12 74.10 42883.10 47818.26 2015-03-19 19:14:55.000 078 21157.07 74.19 42883.08 47818.24 2015-03-19 19:14:56.000 078 21157.08 74.23 42883.05 47818.15 2015-03-19 19:14:57.000 078 21157.01 74.25 42883.04 47818.13 2015-03-19 19:14:58.000 078 21156.98 74.27 42883.00 47818.10 2015-03-19 19:14:59.000 078 21156.97 74.30 42882.98 47818.07 2015-03-19 19:15:00.000 078 21156.94 74.30 42882.97 47818.04 2015-03-19 19:15:01.000 078 21156.89 74.31 42882.95 47818.01 2015-03-19 19:15:02.000 078 21156.86 74.34 42882.99 47818.00 2015-03-19 19:15:03.000 078 21156.82 74.39 42882.97 47817.97 2015-03-19 19:15:04.000 078 21156.79 74.40 42882.95 47817.95 2015-03-19 19:15:05.000 078 21156.78 74.43 42882.97 47817.94 2015-03-19 19:15:06.000 078 21156.79 74.44 42882.95 47817.93 2015-03-19 19:15:07.000 078 21156.74 74.44 42882.97 47817.92 2015-03-19 19:15:08.000 078 21156.75 74.47 42882.98 47817.94 2015-03-19 19:15:09.000 078 21156.76 74.51 42883.01 47817.94 2015-03-19 19:15:10.000 078 21156.73 74.53 42883.00 47817.93 2015-03-19 19:15:11.000 078 21156.72 74.54 42883.01 47817.94 2015-03-19 19:15:12.000 078 21156.75 74.58 42883.05 47817.97 2015-03-19 19:15:13.000 078 21156.79 74.63 42883.08 47817.99 2015-03-19 19:15:14.000 078 21156.78 74.69 42883.09 47818.03 2015-03-19 19:15:15.000 078 21156.78 74.75 42883.13 47818.05 2015-03-19 19:15:16.000 078 21156.80 74.77 42883.13 47818.07 2015-03-19 19:15:17.000 078 21156.81 74.76 42883.15 47818.10 2015-03-19 19:15:18.000 078 21156.84 74.77 42883.17 47818.13 2015-03-19 19:15:19.000 078 21156.83 74.79 42883.22 47818.19 2015-03-19 19:15:20.000 078 21156.79 74.78 42883.22 47818.18 2015-03-19 19:15:21.000 078 21156.80 74.76 42883.27 47818.22 2015-03-19 19:15:22.000 078 21156.80 74.75 42883.28 47818.26 2015-03-19 19:15:23.000 078 21156.83 74.75 42883.31 47818.24 2015-03-19 19:15:24.000 078 21156.89 74.74 42883.34 47818.29 2015-03-19 19:15:25.000 078 21156.90 74.73 42883.35 47818.30 2015-03-19 19:15:26.000 078 21156.89 74.68 42883.36 47818.34 2015-03-19 19:15:27.000 078 21156.92 74.68 42883.36 47818.34 2015-03-19 19:15:28.000 078 21156.98 74.65 42883.34 47818.37 2015-03-19 19:15:29.000 078 21157.03 74.62 42883.34 47818.36 2015-03-19 19:15:30.000 078 21157.04 74.59 42883.33 47818.39 2015-03-19 19:15:31.000 078 21157.10 74.55 42883.35 47818.38 2015-03-19 19:15:32.000 078 21157.17 74.54 42883.34 47818.42 2015-03-19 19:15:33.000 078 21157.23 74.51 42883.32 47818.45 2015-03-19 19:15:34.000 078 21157.28 74.47 42883.29 47818.47 2015-03-19 19:15:35.000 078 21157.37 74.45 42883.31 47818.48 2015-03-19 19:15:36.000 078 21157.42 74.43 42883.34 47818.52 2015-03-19 19:15:37.000 078 21157.52 74.42 42883.34 47818.57 2015-03-19 19:15:38.000 078 21157.57 74.39 42883.35 47818.60 2015-03-19 19:15:39.000 078 21157.63 74.40 42883.37 47818.66 2015-03-19 19:15:40.000 078 21157.72 74.40 42883.37 47818.68 2015-03-19 19:15:41.000 078 21157.79 74.42 42883.39 47818.72 2015-03-19 19:15:42.000 078 21157.86 74.44 42883.41 47818.74 2015-03-19 19:15:43.000 078 21157.90 74.47 42883.36 47818.76 2015-03-19 19:15:44.000 078 21157.92 74.51 42883.32 47818.79 2015-03-19 19:15:45.000 078 21157.93 74.55 42883.33 47818.73 2015-03-19 19:15:46.000 078 21157.93 74.57 42883.32 47818.74 2015-03-19 19:15:47.000 078 21157.98 74.56 42883.31 47818.71 2015-03-19 19:15:48.000 078 21158.01 74.61 42883.32 47818.75 2015-03-19 19:15:49.000 078 21158.01 74.65 42883.27 47818.74 2015-03-19 19:15:50.000 078 21158.03 74.70 42883.23 47818.74 2015-03-19 19:15:51.000 078 21158.01 74.74 42883.20 47818.71 2015-03-19 19:15:52.000 078 21158.01 74.78 42883.19 47818.68 2015-03-19 19:15:53.000 078 21158.00 74.81 42883.17 47818.65 2015-03-19 19:15:54.000 078 21157.98 74.82 42883.15 47818.64 2015-03-19 19:15:55.000 078 21157.97 74.83 42883.14 47818.59 2015-03-19 19:15:56.000 078 21157.93 74.85 42883.12 47818.57 2015-03-19 19:15:57.000 078 21157.91 74.86 42883.10 47818.56 2015-03-19 19:15:58.000 078 21157.97 74.85 42883.10 47818.55 2015-03-19 19:15:59.000 078 21157.97 74.83 42883.07 47818.57 2015-03-19 19:16:00.000 078 21157.96 74.80 42883.07 47818.53 2015-03-19 19:16:01.000 078 21157.93 74.84 42883.05 47818.54 2015-03-19 19:16:02.000 078 21157.93 74.86 42883.01 47818.50 2015-03-19 19:16:03.000 078 21157.91 74.87 42882.95 47818.48 2015-03-19 19:16:04.000 078 21157.92 74.87 42882.95 47818.43 2015-03-19 19:16:05.000 078 21157.92 74.87 42882.93 47818.42 2015-03-19 19:16:06.000 078 21157.92 74.87 42882.90 47818.40 2015-03-19 19:16:07.000 078 21157.89 74.86 42882.89 47818.37 2015-03-19 19:16:08.000 078 21157.89 74.88 42882.88 47818.36 2015-03-19 19:16:09.000 078 21157.94 74.90 42882.87 47818.35 2015-03-19 19:16:10.000 078 21157.96 74.90 42882.85 47818.34 2015-03-19 19:16:11.000 078 21158.00 74.91 42882.82 47818.34 2015-03-19 19:16:12.000 078 21158.02 74.92 42882.81 47818.34 2015-03-19 19:16:13.000 078 21158.06 74.89 42882.83 47818.36 2015-03-19 19:16:14.000 078 21158.10 74.86 42882.83 47818.37 2015-03-19 19:16:15.000 078 21158.14 74.88 42882.85 47818.39 2015-03-19 19:16:16.000 078 21158.17 74.91 42882.85 47818.41 2015-03-19 19:16:17.000 078 21158.19 74.92 42882.84 47818.41 2015-03-19 19:16:18.000 078 21158.20 74.92 42882.82 47818.42 2015-03-19 19:16:19.000 078 21158.24 74.93 42882.83 47818.43 2015-03-19 19:16:20.000 078 21158.28 74.95 42882.79 47818.44 2015-03-19 19:16:21.000 078 21158.28 74.99 42882.79 47818.45 2015-03-19 19:16:22.000 078 21158.26 75.02 42882.79 47818.45 2015-03-19 19:16:23.000 078 21158.29 75.04 42882.80 47818.45 2015-03-19 19:16:24.000 078 21158.30 75.10 42882.79 47818.45 2015-03-19 19:16:25.000 078 21158.29 75.14 42882.74 47818.44 2015-03-19 19:16:26.000 078 21158.30 75.17 42882.74 47818.42 2015-03-19 19:16:27.000 078 21158.29 75.22 42882.70 47818.38 2015-03-19 19:16:28.000 078 21158.30 75.26 42882.68 47818.39 2015-03-19 19:16:29.000 078 21158.29 75.30 42882.67 47818.36 2015-03-19 19:16:30.000 078 21158.34 75.31 42882.68 47818.35 2015-03-19 19:16:31.000 078 21158.35 75.32 42882.67 47818.36 2015-03-19 19:16:32.000 078 21158.35 75.34 42882.67 47818.37 2015-03-19 19:16:33.000 078 21158.35 75.37 42882.68 47818.40 2015-03-19 19:16:34.000 078 21158.36 75.38 42882.69 47818.40 2015-03-19 19:16:35.000 078 21158.36 75.42 42882.70 47818.41 2015-03-19 19:16:36.000 078 21158.33 75.45 42882.71 47818.41 2015-03-19 19:16:37.000 078 21158.26 75.51 42882.71 47818.39 2015-03-19 19:16:38.000 078 21158.24 75.59 42882.67 47818.38 2015-03-19 19:16:39.000 078 21158.22 75.62 42882.64 47818.33 2015-03-19 19:16:40.000 078 21158.19 75.66 42882.66 47818.31 2015-03-19 19:16:41.000 078 21158.14 75.68 42882.68 47818.26 2015-03-19 19:16:42.000 078 21158.14 75.73 42882.63 47818.25 2015-03-19 19:16:43.000 078 21158.13 75.76 42882.62 47818.24 2015-03-19 19:16:44.000 078 21158.08 75.80 42882.63 47818.23 2015-03-19 19:16:45.000 078 21158.03 75.85 42882.59 47818.20 2015-03-19 19:16:46.000 078 21157.98 75.90 42882.58 47818.16 2015-03-19 19:16:47.000 078 21157.92 75.97 42882.53 47818.11 2015-03-19 19:16:48.000 078 21157.87 76.09 42882.46 47818.04 2015-03-19 19:16:49.000 078 21157.85 76.17 42882.43 47817.98 2015-03-19 19:16:50.000 078 21157.82 76.17 42882.40 47817.95 2015-03-19 19:16:51.000 078 21157.79 76.17 42882.39 47817.90 2015-03-19 19:16:52.000 078 21157.76 76.15 42882.41 47817.86 2015-03-19 19:16:53.000 078 21157.76 76.15 42882.38 47817.85 2015-03-19 19:16:54.000 078 21157.78 76.15 42882.39 47817.85 2015-03-19 19:16:55.000 078 21157.79 76.10 42882.42 47817.86 2015-03-19 19:16:56.000 078 21157.82 76.04 42882.46 47817.94 2015-03-19 19:16:57.000 078 21157.82 76.04 42882.48 47817.96 2015-03-19 19:16:58.000 078 21157.83 76.06 42882.53 47818.00 2015-03-19 19:16:59.000 078 21157.84 76.07 42882.55 47818.00 2015-03-19 19:17:00.000 078 21157.83 76.07 42882.58 47818.05 2015-03-19 19:17:01.000 078 21157.83 76.07 42882.62 47818.03 2015-03-19 19:17:02.000 078 21157.82 76.07 42882.61 47818.05 2015-03-19 19:17:03.000 078 21157.80 76.04 42882.67 47818.06 2015-03-19 19:17:04.000 078 21157.79 76.00 42882.70 47818.09 2015-03-19 19:17:05.000 078 21157.78 76.00 42882.69 47818.09 2015-03-19 19:17:06.000 078 21157.78 76.01 42882.69 47818.12 2015-03-19 19:17:07.000 078 21157.79 76.00 42882.68 47818.13 2015-03-19 19:17:08.000 078 21157.77 75.98 42882.67 47818.11 2015-03-19 19:17:09.000 078 21157.75 75.99 42882.65 47818.12 2015-03-19 19:17:10.000 078 21157.74 76.01 42882.67 47818.09 2015-03-19 19:17:11.000 078 21157.70 76.03 42882.66 47818.09 2015-03-19 19:17:12.000 078 21157.70 76.05 42882.64 47818.06 2015-03-19 19:17:13.000 078 21157.68 76.03 42882.61 47818.05 2015-03-19 19:17:14.000 078 21157.67 76.00 42882.61 47818.02 2015-03-19 19:17:15.000 078 21157.66 75.99 42882.63 47818.05 2015-03-19 19:17:16.000 078 21157.69 75.97 42882.66 47818.06 2015-03-19 19:17:17.000 078 21157.71 75.96 42882.72 47818.07 2015-03-19 19:17:18.000 078 21157.73 75.97 42882.72 47818.09 2015-03-19 19:17:19.000 078 21157.69 75.99 42882.70 47818.12 2015-03-19 19:17:20.000 078 21157.68 75.98 42882.70 47818.13 2015-03-19 19:17:21.000 078 21157.66 75.98 42882.75 47818.10 2015-03-19 19:17:22.000 078 21157.65 75.98 42882.75 47818.12 2015-03-19 19:17:23.000 078 21157.61 75.97 42882.74 47818.12 2015-03-19 19:17:24.000 078 21157.58 75.99 42882.73 47818.11 2015-03-19 19:17:25.000 078 21157.53 76.02 42882.77 47818.11 2015-03-19 19:17:26.000 078 21157.50 76.05 42882.77 47818.09 2015-03-19 19:17:27.000 078 21157.46 76.06 42882.77 47818.03 2015-03-19 19:17:28.000 078 21157.44 76.06 42882.78 47818.06 2015-03-19 19:17:29.000 078 21157.40 76.09 42882.78 47818.05 2015-03-19 19:17:30.000 078 21157.41 76.10 42882.79 47818.06 2015-03-19 19:17:31.000 078 21157.45 76.13 42882.77 47818.08 2015-03-19 19:17:32.000 078 21157.45 76.14 42882.76 47818.06 2015-03-19 19:17:33.000 078 21157.44 76.16 42882.82 47818.08 2015-03-19 19:17:34.000 078 21157.40 76.20 42882.84 47818.06 2015-03-19 19:17:35.000 078 21157.41 76.21 42882.83 47818.07 2015-03-19 19:17:36.000 078 21157.39 76.24 42882.85 47818.05 2015-03-19 19:17:37.000 078 21157.36 76.29 42882.82 47818.06 2015-03-19 19:17:38.000 078 21157.33 76.31 42882.82 47818.04 2015-03-19 19:17:39.000 078 21157.32 76.33 42882.79 47818.03 2015-03-19 19:17:40.000 078 21157.30 76.34 42882.82 47818.00 2015-03-19 19:17:41.000 078 21157.26 76.33 42882.82 47818.01 2015-03-19 19:17:42.000 078 21157.26 76.34 42882.81 47818.01 2015-03-19 19:17:43.000 078 21157.26 76.32 42882.82 47817.99 2015-03-19 19:17:44.000 078 21157.22 76.34 42882.83 47818.02 2015-03-19 19:17:45.000 078 21157.24 76.33 42882.84 47818.03 2015-03-19 19:17:46.000 078 21157.20 76.30 42882.87 47818.02 2015-03-19 19:17:47.000 078 21157.20 76.30 42882.85 47818.03 2015-03-19 19:17:48.000 078 21157.20 76.30 42882.87 47818.06 2015-03-19 19:17:49.000 078 21157.22 76.32 42882.92 47818.05 2015-03-19 19:17:50.000 078 21157.20 76.31 42882.94 47818.05 2015-03-19 19:17:51.000 078 21157.23 76.33 42882.93 47818.07 2015-03-19 19:17:52.000 078 21157.26 76.32 42882.89 47818.09 2015-03-19 19:17:53.000 078 21157.26 76.30 42882.92 47818.09 2015-03-19 19:17:54.000 078 21157.25 76.25 42882.94 47818.10 2015-03-19 19:17:55.000 078 21157.26 76.23 42882.95 47818.12 2015-03-19 19:17:56.000 078 21157.24 76.23 42882.98 47818.15 2015-03-19 19:17:57.000 078 21157.23 76.20 42883.02 47818.15 2015-03-19 19:17:58.000 078 21157.22 76.18 42883.02 47818.18 2015-03-19 19:17:59.000 078 21157.24 76.19 42883.03 47818.19 2015-03-19 19:18:00.000 078 21157.28 76.20 42883.05 47818.23 2015-03-19 19:18:01.000 078 21157.29 76.21 42883.07 47818.26 2015-03-19 19:18:02.000 078 21157.29 76.22 42883.11 47818.28 2015-03-19 19:18:03.000 078 21157.30 76.23 42883.10 47818.30 2015-03-19 19:18:04.000 078 21157.36 76.26 42883.11 47818.30 2015-03-19 19:18:05.000 078 21157.39 76.28 42883.15 47818.33 2015-03-19 19:18:06.000 078 21157.35 76.29 42883.18 47818.36 2015-03-19 19:18:07.000 078 21157.36 76.34 42883.18 47818.37 2015-03-19 19:18:08.000 078 21157.34 76.37 42883.23 47818.39 2015-03-19 19:18:09.000 078 21157.35 76.36 42883.24 47818.39 2015-03-19 19:18:10.000 078 21157.32 76.36 42883.24 47818.40 2015-03-19 19:18:11.000 078 21157.29 76.37 42883.25 47818.40 2015-03-19 19:18:12.000 078 21157.27 76.39 42883.23 47818.38 2015-03-19 19:18:13.000 078 21157.25 76.43 42883.24 47818.40 2015-03-19 19:18:14.000 078 21157.25 76.48 42883.25 47818.39 2015-03-19 19:18:15.000 078 21157.22 76.48 42883.25 47818.37 2015-03-19 19:18:16.000 078 21157.18 76.48 42883.24 47818.36 2015-03-19 19:18:17.000 078 21157.14 76.50 42883.20 47818.35 2015-03-19 19:18:18.000 078 21157.17 76.48 42883.18 47818.32 2015-03-19 19:18:19.000 078 21157.16 76.47 42883.17 47818.30 2015-03-19 19:18:20.000 078 21157.14 76.49 42883.17 47818.30 2015-03-19 19:18:21.000 078 21157.07 76.52 42883.14 47818.27 2015-03-19 19:18:22.000 078 21157.08 76.54 42883.13 47818.25 2015-03-19 19:18:23.000 078 21157.08 76.56 42883.08 47818.21 2015-03-19 19:18:24.000 078 21157.06 76.56 42883.01 47818.18 2015-03-19 19:18:25.000 078 21157.06 76.58 42882.98 47818.13 2015-03-19 19:18:26.000 078 21157.08 76.57 42882.98 47818.12 2015-03-19 19:18:27.000 078 21157.06 76.56 42882.95 47818.08 2015-03-19 19:18:28.000 078 21157.13 76.56 42882.93 47818.07 2015-03-19 19:18:29.000 078 21157.15 76.54 42882.94 47818.07 2015-03-19 19:18:30.000 078 21157.19 76.54 42882.91 47818.07 2015-03-19 19:18:31.000 078 21157.23 76.54 42882.88 47818.05 2015-03-19 19:18:32.000 078 21157.27 76.49 42882.88 47818.08 2015-03-19 19:18:33.000 078 21157.24 76.46 42882.87 47818.09 2015-03-19 19:18:34.000 078 21157.27 76.45 42882.86 47818.08 2015-03-19 19:18:35.000 078 21157.29 76.41 42882.87 47818.07 2015-03-19 19:18:36.000 078 21157.31 76.38 42882.87 47818.09 2015-03-19 19:18:37.000 078 21157.32 76.37 42882.89 47818.09 2015-03-19 19:18:38.000 078 21157.36 76.34 42882.89 47818.11 2015-03-19 19:18:39.000 078 21157.41 76.28 42882.91 47818.14 2015-03-19 19:18:40.000 078 21157.45 76.22 42882.91 47818.17 2015-03-19 19:18:41.000 078 21157.47 76.15 42882.93 47818.20 2015-03-19 19:18:42.000 078 21157.54 76.07 42882.95 47818.21 2015-03-19 19:18:43.000 078 21157.60 75.98 42883.00 47818.27 2015-03-19 19:18:44.000 078 21157.62 75.93 42883.06 47818.33 2015-03-19 19:18:45.000 078 21157.68 75.90 42883.08 47818.38 2015-03-19 19:18:46.000 078 21157.73 75.84 42883.09 47818.47 2015-03-19 19:18:47.000 078 21157.77 75.81 42883.10 47818.47 2015-03-19 19:18:48.000 078 21157.77 75.80 42883.12 47818.51 2015-03-19 19:18:49.000 078 21157.79 75.78 42883.15 47818.52 2015-03-19 19:18:50.000 078 21157.80 75.77 42883.19 47818.56 2015-03-19 19:18:51.000 078 21157.83 75.78 42883.21 47818.60 2015-03-19 19:18:52.000 078 21157.85 75.78 42883.23 47818.60 2015-03-19 19:18:53.000 078 21157.82 75.81 42883.17 47818.63 2015-03-19 19:18:54.000 078 21157.84 75.83 42883.19 47818.64 2015-03-19 19:18:55.000 078 21157.87 75.84 42883.18 47818.61 2015-03-19 19:18:56.000 078 21157.89 75.87 42883.16 47818.62 2015-03-19 19:18:57.000 078 21157.92 75.89 42883.17 47818.65 2015-03-19 19:18:58.000 078 21157.92 75.92 42883.15 47818.61 2015-03-19 19:18:59.000 078 21157.92 75.97 42883.15 47818.61 2015-03-19 19:19:00.000 078 21157.92 75.99 42883.13 47818.62 2015-03-19 19:19:01.000 078 21157.94 76.03 42883.11 47818.60 2015-03-19 19:19:02.000 078 21157.94 76.08 42883.09 47818.59 2015-03-19 19:19:03.000 078 21157.91 76.11 42883.11 47818.58 2015-03-19 19:19:04.000 078 21157.92 76.13 42883.13 47818.59 2015-03-19 19:19:05.000 078 21157.91 76.16 42883.12 47818.57 2015-03-19 19:19:06.000 078 21157.91 76.19 42883.12 47818.56 2015-03-19 19:19:07.000 078 21157.87 76.23 42883.13 47818.58 2015-03-19 19:19:08.000 078 21157.80 76.31 42883.12 47818.57 2015-03-19 19:19:09.000 078 21157.79 76.31 42883.13 47818.56 2015-03-19 19:19:10.000 078 21157.77 76.32 42883.13 47818.55 2015-03-19 19:19:11.000 078 21157.76 76.36 42883.11 47818.53 2015-03-19 19:19:12.000 078 21157.74 76.37 42883.12 47818.51 2015-03-19 19:19:13.000 078 21157.75 76.35 42883.12 47818.52 2015-03-19 19:19:14.000 078 21157.71 76.35 42883.12 47818.50 2015-03-19 19:19:15.000 078 21157.70 76.36 42883.14 47818.50 2015-03-19 19:19:16.000 078 21157.69 76.40 42883.14 47818.52 2015-03-19 19:19:17.000 078 21157.66 76.41 42883.12 47818.50 2015-03-19 19:19:18.000 078 21157.67 76.43 42883.14 47818.50 2015-03-19 19:19:19.000 078 21157.68 76.43 42883.12 47818.51 2015-03-19 19:19:20.000 078 21157.70 76.48 42883.15 47818.52 2015-03-19 19:19:21.000 078 21157.67 76.52 42883.15 47818.54 2015-03-19 19:19:22.000 078 21157.62 76.54 42883.16 47818.51 2015-03-19 19:19:23.000 078 21157.57 76.57 42883.14 47818.50 2015-03-19 19:19:24.000 078 21157.59 76.59 42883.17 47818.46 2015-03-19 19:19:25.000 078 21157.60 76.59 42883.17 47818.48 2015-03-19 19:19:26.000 078 21157.59 76.60 42883.16 47818.47 2015-03-19 19:19:27.000 078 21157.60 76.62 42883.17 47818.48 2015-03-19 19:19:28.000 078 21157.61 76.59 42883.13 47818.47 2015-03-19 19:19:29.000 078 21157.66 76.57 42883.16 47818.48 2015-03-19 19:19:30.000 078 21157.70 76.55 42883.20 47818.51 2015-03-19 19:19:31.000 078 21157.72 76.55 42883.18 47818.55 2015-03-19 19:19:32.000 078 21157.72 76.56 42883.20 47818.59 2015-03-19 19:19:33.000 078 21157.75 76.58 42883.25 47818.61 2015-03-19 19:19:34.000 078 21157.74 76.61 42883.24 47818.62 2015-03-19 19:19:35.000 078 21157.74 76.64 42883.21 47818.57 2015-03-19 19:19:36.000 078 21157.75 76.66 42883.23 47818.60 2015-03-19 19:19:37.000 078 21157.76 76.70 42883.20 47818.60 2015-03-19 19:19:38.000 078 21157.75 76.73 42883.17 47818.57 2015-03-19 19:19:39.000 078 21157.73 76.74 42883.18 47818.57 2015-03-19 19:19:40.000 078 21157.72 76.79 42883.16 47818.57 2015-03-19 19:19:41.000 078 21157.72 76.82 42883.19 47818.58 2015-03-19 19:19:42.000 078 21157.72 76.87 42883.15 47818.52 2015-03-19 19:19:43.000 078 21157.72 76.92 42883.12 47818.52 2015-03-19 19:19:44.000 078 21157.73 76.96 42883.09 47818.47 2015-03-19 19:19:45.000 078 21157.76 76.99 42883.05 47818.51 2015-03-19 19:19:46.000 078 21157.77 77.03 42883.08 47818.47 2015-03-19 19:19:47.000 078 21157.80 77.04 42883.08 47818.48 2015-03-19 19:19:48.000 078 21157.87 77.02 42883.11 47818.49 2015-03-19 19:19:49.000 078 21157.89 77.03 42883.10 47818.50 2015-03-19 19:19:50.000 078 21157.92 77.05 42883.10 47818.56 2015-03-19 19:19:51.000 078 21157.92 77.09 42883.12 47818.57 2015-03-19 19:19:52.000 078 21157.92 77.09 42883.11 47818.59 2015-03-19 19:19:53.000 078 21157.94 77.11 42883.10 47818.59 2015-03-19 19:19:54.000 078 21157.97 77.14 42883.11 47818.58 2015-03-19 19:19:55.000 078 21157.98 77.18 42883.09 47818.59 2015-03-19 19:19:56.000 078 21157.97 77.15 42883.05 47818.58 2015-03-19 19:19:57.000 078 21157.93 77.16 42883.07 47818.57 2015-03-19 19:19:58.000 078 21157.95 77.17 42883.11 47818.56 2015-03-19 19:19:59.000 078 21157.94 77.15 42883.13 47818.57 2015-03-19 19:20:00.000 078 21157.95 77.16 42883.12 47818.59 2015-03-19 19:20:01.000 078 21157.98 77.15 42883.16 47818.59 2015-03-19 19:20:02.000 078 21158.02 77.16 42883.15 47818.62 2015-03-19 19:20:03.000 078 21158.01 77.16 42883.11 47818.61 2015-03-19 19:20:04.000 078 21158.06 77.17 42883.13 47818.65 2015-03-19 19:20:05.000 078 21158.12 77.17 42883.13 47818.63 2015-03-19 19:20:06.000 078 21158.15 77.16 42883.14 47818.68 2015-03-19 19:20:07.000 078 21158.18 77.15 42883.15 47818.69 2015-03-19 19:20:08.000 078 21158.21 77.13 42883.17 47818.69 2015-03-19 19:20:09.000 078 21158.24 77.12 42883.15 47818.71 2015-03-19 19:20:10.000 078 21158.20 77.11 42883.16 47818.75 2015-03-19 19:20:11.000 078 21158.19 77.11 42883.18 47818.74 2015-03-19 19:20:12.000 078 21158.20 77.09 42883.19 47818.73 2015-03-19 19:20:13.000 078 21158.21 77.08 42883.21 47818.74 2015-03-19 19:20:14.000 078 21158.22 77.04 42883.18 47818.75 2015-03-19 19:20:15.000 078 21158.22 77.02 42883.15 47818.71 2015-03-19 19:20:16.000 078 21158.21 76.99 42883.18 47818.74 2015-03-19 19:20:17.000 078 21158.21 76.96 42883.16 47818.73 2015-03-19 19:20:18.000 078 21158.22 76.95 42883.18 47818.76 2015-03-19 19:20:19.000 078 21158.23 76.91 42883.18 47818.76 2015-03-19 19:20:20.000 078 21158.23 76.88 42883.16 47818.75 2015-03-19 19:20:21.000 078 21158.26 76.86 42883.16 47818.78 2015-03-19 19:20:22.000 078 21158.24 76.83 42883.17 47818.77 2015-03-19 19:20:23.000 078 21158.23 76.83 42883.15 47818.77 2015-03-19 19:20:24.000 078 21158.23 76.85 42883.18 47818.77 2015-03-19 19:20:25.000 078 21158.25 76.81 42883.17 47818.74 2015-03-19 19:20:26.000 078 21158.30 76.82 42883.15 47818.77 2015-03-19 19:20:27.000 078 21158.31 76.82 42883.17 47818.79 2015-03-19 19:20:28.000 078 21158.33 76.84 42883.16 47818.76 2015-03-19 19:20:29.000 078 21158.33 76.82 42883.13 47818.76 2015-03-19 19:20:30.000 078 21158.31 76.83 42883.10 47818.72 2015-03-19 19:20:31.000 078 21158.29 76.81 42883.09 47818.74 2015-03-19 19:20:32.000 078 21158.34 76.79 42883.07 47818.73 2015-03-19 19:20:33.000 078 21158.36 76.76 42883.12 47818.75 2015-03-19 19:20:34.000 078 21158.37 76.73 42883.15 47818.77 2015-03-19 19:20:35.000 078 21158.39 76.72 42883.20 47818.78 2015-03-19 19:20:36.000 078 21158.43 76.72 42883.22 47818.82 2015-03-19 19:20:37.000 078 21158.43 76.74 42883.24 47818.84 2015-03-19 19:20:38.000 078 21158.43 76.75 42883.22 47818.86 2015-03-19 19:20:39.000 078 21158.38 76.83 42883.23 47818.85 2015-03-19 19:20:40.000 078 21158.33 76.92 42883.18 47818.82 2015-03-19 19:20:41.000 078 21158.33 76.98 42883.14 47818.80 2015-03-19 19:20:42.000 078 21158.30 77.04 42883.10 47818.76 2015-03-19 19:20:43.000 078 21158.26 77.09 42883.06 47818.71 2015-03-19 19:20:44.000 078 21158.25 77.12 42883.03 47818.69 2015-03-19 19:20:45.000 078 21158.27 77.15 42883.05 47818.65 2015-03-19 19:20:46.000 078 21158.25 77.17 42883.06 47818.65 2015-03-19 19:20:47.000 078 21158.23 77.21 42883.03 47818.64 2015-03-19 19:20:48.000 078 21158.25 77.25 42882.99 47818.61 2015-03-19 19:20:49.000 078 21158.23 77.30 42882.99 47818.59 2015-03-19 19:20:50.000 078 21158.26 77.33 42883.01 47818.59 2015-03-19 19:20:51.000 078 21158.28 77.35 42883.01 47818.58 2015-03-19 19:20:52.000 078 21158.29 77.37 42883.00 47818.59 2015-03-19 19:20:53.000 078 21158.30 77.36 42883.00 47818.60 2015-03-19 19:20:54.000 078 21158.32 77.37 42883.00 47818.63 2015-03-19 19:20:55.000 078 21158.36 77.38 42883.04 47818.64 2015-03-19 19:20:56.000 078 21158.35 77.40 42883.03 47818.67 2015-03-19 19:20:57.000 078 21158.36 77.45 42883.04 47818.69 2015-03-19 19:20:58.000 078 21158.38 77.49 42883.01 47818.69 2015-03-19 19:20:59.000 078 21158.37 77.51 42883.04 47818.69 2015-03-19 19:21:00.000 078 21158.36 77.54 42883.02 47818.70 2015-03-19 19:21:01.000 078 21158.34 77.63 42883.01 47818.68 2015-03-19 19:21:02.000 078 21158.30 77.73 42882.97 47818.63 2015-03-19 19:21:03.000 078 21158.27 77.79 42882.90 47818.61 2015-03-19 19:21:04.000 078 21158.25 77.83 42882.88 47818.54 2015-03-19 19:21:05.000 078 21158.26 77.79 42882.83 47818.51 2015-03-19 19:21:06.000 078 21158.32 77.74 42882.86 47818.53 2015-03-19 19:21:07.000 078 21158.36 77.71 42882.89 47818.53 2015-03-19 19:21:08.000 078 21158.40 77.71 42882.93 47818.57 2015-03-19 19:21:09.000 078 21158.45 77.69 42882.96 47818.63 2015-03-19 19:21:10.000 078 21158.44 77.68 42882.99 47818.64 2015-03-19 19:21:11.000 078 21158.40 77.76 42882.99 47818.68 2015-03-19 19:21:12.000 078 21158.40 77.82 42882.94 47818.67 2015-03-19 19:21:13.000 078 21158.40 77.87 42882.93 47818.65 2015-03-19 19:21:14.000 078 21158.38 77.92 42882.90 47818.64 2015-03-19 19:21:15.000 078 21158.36 77.98 42882.87 47818.58 2015-03-19 19:21:16.000 078 21158.34 78.02 42882.82 47818.54 2015-03-19 19:21:17.000 078 21158.32 78.02 42882.80 47818.53 2015-03-19 19:21:18.000 078 21158.33 78.05 42882.83 47818.50 2015-03-19 19:21:19.000 078 21158.33 78.06 42882.87 47818.48 2015-03-19 19:21:20.000 078 21158.32 78.09 42882.83 47818.45 2015-03-19 19:21:21.000 078 21158.30 78.20 42882.83 47818.47 2015-03-19 19:21:22.000 078 21158.32 78.23 42882.80 47818.45 2015-03-19 19:21:23.000 078 21158.31 78.27 42882.82 47818.48 2015-03-19 19:21:24.000 078 21158.31 78.27 42882.83 47818.46 2015-03-19 19:21:25.000 078 21158.29 78.28 42882.79 47818.47 2015-03-19 19:21:26.000 078 21158.34 78.32 42882.80 47818.45 2015-03-19 19:21:27.000 078 21158.31 78.32 42882.82 47818.45 2015-03-19 19:21:28.000 078 21158.32 78.34 42882.82 47818.46 2015-03-19 19:21:29.000 078 21158.32 78.35 42882.84 47818.47 2015-03-19 19:21:30.000 078 21158.31 78.39 42882.85 47818.47 2015-03-19 19:21:31.000 078 21158.30 78.40 42882.84 47818.49 2015-03-19 19:21:32.000 078 21158.31 78.42 42882.86 47818.52 2015-03-19 19:21:33.000 078 21158.33 78.45 42882.84 47818.52 2015-03-19 19:21:34.000 078 21158.33 78.47 42882.87 47818.50 2015-03-19 19:21:35.000 078 21158.35 78.49 42882.83 47818.50 2015-03-19 19:21:36.000 078 21158.37 78.48 42882.85 47818.51 2015-03-19 19:21:37.000 078 21158.34 78.49 42882.86 47818.47 2015-03-19 19:21:38.000 078 21158.33 78.48 42882.86 47818.52 2015-03-19 19:21:39.000 078 21158.31 78.49 42882.86 47818.52 2015-03-19 19:21:40.000 078 21158.28 78.52 42882.87 47818.49 2015-03-19 19:21:41.000 078 21158.27 78.55 42882.85 47818.49 2015-03-19 19:21:42.000 078 21158.23 78.60 42882.87 47818.48 2015-03-19 19:21:43.000 078 21158.23 78.65 42882.87 47818.47 2015-03-19 19:21:44.000 078 21158.23 78.67 42882.87 47818.44 2015-03-19 19:21:45.000 078 21158.21 78.70 42882.85 47818.45 2015-03-19 19:21:46.000 078 21158.20 78.71 42882.84 47818.44 2015-03-19 19:21:47.000 078 21158.16 78.72 42882.84 47818.42 2015-03-19 19:21:48.000 078 21158.12 78.73 42882.85 47818.42 2015-03-19 19:21:49.000 078 21158.09 78.75 42882.83 47818.43 2015-03-19 19:21:50.000 078 21158.07 78.77 42882.83 47818.41 2015-03-19 19:21:51.000 078 21158.05 78.79 42882.86 47818.40 2015-03-19 19:21:52.000 078 21158.03 78.80 42882.83 47818.38 2015-03-19 19:21:53.000 078 21158.04 78.79 42882.86 47818.39 2015-03-19 19:21:54.000 078 21158.04 78.76 42882.86 47818.39 2015-03-19 19:21:55.000 078 21158.07 78.74 42882.90 47818.42 2015-03-19 19:21:56.000 078 21158.08 78.75 42882.92 47818.44 2015-03-19 19:21:57.000 078 21158.07 78.77 42882.92 47818.44 2015-03-19 19:21:58.000 078 21158.04 78.79 42882.94 47818.48 2015-03-19 19:21:59.000 078 21158.04 78.83 42882.93 47818.46 2015-03-19 19:22:00.000 078 21158.02 78.83 42882.92 47818.45 2015-03-19 19:22:01.000 078 21158.00 78.88 42882.92 47818.43 2015-03-19 19:22:02.000 078 21157.96 78.91 42882.91 47818.43 2015-03-19 19:22:03.000 078 21157.89 78.96 42882.92 47818.42 2015-03-19 19:22:04.000 078 21157.87 79.03 42882.87 47818.35 2015-03-19 19:22:05.000 078 21157.84 79.05 42882.85 47818.31 2015-03-19 19:22:06.000 078 21157.80 79.10 42882.81 47818.29 2015-03-19 19:22:07.000 078 21157.80 79.12 42882.78 47818.24 2015-03-19 19:22:08.000 078 21157.79 79.12 42882.77 47818.23 2015-03-19 19:22:09.000 078 21157.78 79.13 42882.78 47818.21 2015-03-19 19:22:10.000 078 21157.77 79.11 42882.78 47818.18 2015-03-19 19:22:11.000 078 21157.76 79.10 42882.78 47818.20 2015-03-19 19:22:12.000 078 21157.76 79.11 42882.83 47818.20 2015-03-19 19:22:13.000 078 21157.75 79.08 42882.83 47818.20 2015-03-19 19:22:14.000 078 21157.74 79.09 42882.82 47818.21 2015-03-19 19:22:15.000 078 21157.73 79.13 42882.84 47818.23 2015-03-19 19:22:16.000 078 21157.69 79.16 42882.84 47818.21 2015-03-19 19:22:17.000 078 21157.70 79.16 42882.85 47818.23 2015-03-19 19:22:18.000 078 21157.70 79.17 42882.88 47818.25 2015-03-19 19:22:19.000 078 21157.68 79.16 42882.88 47818.24 2015-03-19 19:22:20.000 078 21157.68 79.17 42882.93 47818.24 2015-03-19 19:22:21.000 078 21157.66 79.18 42882.96 47818.26 2015-03-19 19:22:22.000 078 21157.63 79.18 42882.93 47818.27 2015-03-19 19:22:23.000 078 21157.65 79.15 42882.99 47818.27 2015-03-19 19:22:24.000 078 21157.71 79.14 42882.97 47818.32 2015-03-19 19:22:25.000 078 21157.71 79.13 42882.94 47818.34 2015-03-19 19:22:26.000 078 21157.71 79.17 42882.95 47818.35 2015-03-19 19:22:27.000 078 21157.72 79.14 42883.00 47818.36 2015-03-19 19:22:28.000 078 21157.73 79.12 42883.07 47818.39 2015-03-19 19:22:29.000 078 21157.72 79.16 42883.07 47818.41 2015-03-19 19:22:30.000 078 21157.73 79.20 42883.05 47818.43 2015-03-19 19:22:31.000 078 21157.76 79.25 42883.04 47818.43 2015-03-19 19:22:32.000 078 21157.76 79.25 42883.05 47818.44 2015-03-19 19:22:33.000 078 21157.73 79.18 42883.04 47818.42 2015-03-19 19:22:34.000 078 21157.70 79.12 42883.08 47818.45 2015-03-19 19:22:35.000 078 21157.67 79.09 42883.18 47818.45 2015-03-19 19:22:36.000 078 21157.67 79.05 42883.22 47818.50 2015-03-19 19:22:37.000 078 21157.68 79.05 42883.22 47818.54 2015-03-19 19:22:38.000 078 21157.69 79.05 42883.26 47818.58 2015-03-19 19:22:39.000 078 21157.65 79.06 42883.30 47818.59 2015-03-19 19:22:40.000 078 21157.64 79.04 42883.32 47818.61 2015-03-19 19:22:41.000 078 21157.62 79.01 42883.36 47818.63 2015-03-19 19:22:42.000 078 21157.62 79.03 42883.36 47818.65 2015-03-19 19:22:43.000 078 21157.59 79.06 42883.37 47818.67 2015-03-19 19:22:44.000 078 21157.59 79.07 42883.38 47818.64 2015-03-19 19:22:45.000 078 21157.57 79.06 42883.38 47818.65 2015-03-19 19:22:46.000 078 21157.57 79.05 42883.36 47818.64 2015-03-19 19:22:47.000 078 21157.54 79.03 42883.37 47818.62 2015-03-19 19:22:48.000 078 21157.51 79.01 42883.40 47818.65 2015-03-19 19:22:49.000 078 21157.45 78.99 42883.42 47818.64 2015-03-19 19:22:50.000 078 21157.40 78.98 42883.44 47818.62 2015-03-19 19:22:51.000 078 21157.39 78.98 42883.50 47818.63 2015-03-19 19:22:52.000 078 21157.35 79.01 42883.48 47818.63 2015-03-19 19:22:53.000 078 21157.32 79.02 42883.46 47818.63 2015-03-19 19:22:54.000 078 21157.33 79.02 42883.45 47818.60 2015-03-19 19:22:55.000 078 21157.32 79.03 42883.42 47818.58 2015-03-19 19:22:56.000 078 21157.30 79.05 42883.43 47818.56 2015-03-19 19:22:57.000 078 21157.30 79.03 42883.40 47818.54 2015-03-19 19:22:58.000 078 21157.27 79.02 42883.37 47818.52 2015-03-19 19:22:59.000 078 21157.23 79.03 42883.34 47818.50 2015-03-19 19:23:00.000 078 21157.22 79.04 42883.35 47818.48 2015-03-19 19:23:01.000 078 21157.21 79.06 42883.32 47818.45 2015-03-19 19:23:02.000 078 21157.20 79.09 42883.30 47818.42 2015-03-19 19:23:03.000 078 21157.20 79.12 42883.25 47818.39 2015-03-19 19:23:04.000 078 21157.22 79.13 42883.19 47818.37 2015-03-19 19:23:05.000 078 21157.23 79.15 42883.16 47818.35 2015-03-19 19:23:06.000 078 21157.21 79.12 42883.18 47818.35 2015-03-19 19:23:07.000 078 21157.21 79.12 42883.19 47818.33 2015-03-19 19:23:08.000 078 21157.19 79.11 42883.22 47818.33 2015-03-19 19:23:09.000 078 21157.21 79.10 42883.25 47818.34 2015-03-19 19:23:10.000 078 21157.23 79.03 42883.23 47818.34 2015-03-19 19:23:11.000 078 21157.25 78.96 42883.26 47818.35 2015-03-19 19:23:12.000 078 21157.27 78.95 42883.30 47818.41 2015-03-19 19:23:13.000 078 21157.27 78.94 42883.32 47818.45 2015-03-19 19:23:14.000 078 21157.28 78.90 42883.35 47818.48 2015-03-19 19:23:15.000 078 21157.28 78.89 42883.37 47818.51 2015-03-19 19:23:16.000 078 21157.27 78.88 42883.42 47818.53 2015-03-19 19:23:17.000 078 21157.27 78.87 42883.43 47818.55 2015-03-19 19:23:18.000 078 21157.26 78.86 42883.45 47818.57 2015-03-19 19:23:19.000 078 21157.27 78.87 42883.45 47818.59 2015-03-19 19:23:20.000 078 21157.24 78.86 42883.50 47818.60 2015-03-19 19:23:21.000 078 21157.21 78.87 42883.54 47818.61 2015-03-19 19:23:22.000 078 21157.18 78.90 42883.54 47818.61 2015-03-19 19:23:23.000 078 21157.16 78.92 42883.56 47818.62 2015-03-19 19:23:24.000 078 21157.15 78.93 42883.59 47818.63 2015-03-19 19:23:25.000 078 21157.17 78.90 42883.61 47818.63 2015-03-19 19:23:26.000 078 21157.15 78.92 42883.63 47818.63 2015-03-19 19:23:27.000 078 21157.15 78.92 42883.65 47818.66 2015-03-19 19:23:28.000 078 21157.11 78.92 42883.62 47818.65 2015-03-19 19:23:29.000 078 21157.12 78.93 42883.66 47818.69 2015-03-19 19:23:30.000 078 21157.08 78.96 42883.64 47818.69 2015-03-19 19:23:31.000 078 21157.10 78.97 42883.65 47818.71 2015-03-19 19:23:32.000 078 21157.08 79.00 42883.65 47818.70 2015-03-19 19:23:33.000 078 21157.11 79.01 42883.68 47818.71 2015-03-19 19:23:34.000 078 21157.10 79.03 42883.66 47818.71 2015-03-19 19:23:35.000 078 21157.11 79.06 42883.65 47818.69 2015-03-19 19:23:36.000 078 21157.10 79.06 42883.64 47818.68 2015-03-19 19:23:37.000 078 21157.06 79.08 42883.65 47818.68 2015-03-19 19:23:38.000 078 21157.07 79.07 42883.63 47818.68 2015-03-19 19:23:39.000 078 21157.08 79.07 42883.62 47818.70 2015-03-19 19:23:40.000 078 21157.06 79.13 42883.65 47818.69 2015-03-19 19:23:41.000 078 21157.06 79.16 42883.65 47818.69 2015-03-19 19:23:42.000 078 21157.06 79.22 42883.60 47818.67 2015-03-19 19:23:43.000 078 21157.08 79.24 42883.59 47818.65 2015-03-19 19:23:44.000 078 21157.10 79.25 42883.58 47818.62 2015-03-19 19:23:45.000 078 21157.09 79.31 42883.54 47818.63 2015-03-19 19:23:46.000 078 21157.08 79.35 42883.51 47818.61 2015-03-19 19:23:47.000 078 21157.08 79.36 42883.53 47818.58 2015-03-19 19:23:48.000 078 21157.09 79.39 42883.50 47818.56 2015-03-19 19:23:49.000 078 21157.11 79.41 42883.47 47818.54 2015-03-19 19:23:50.000 078 21157.08 79.44 42883.47 47818.49 2015-03-19 19:23:51.000 078 21157.10 79.48 42883.42 47818.49 2015-03-19 19:23:52.000 078 21157.09 79.49 42883.40 47818.47 2015-03-19 19:23:53.000 078 21157.07 79.50 42883.36 47818.47 2015-03-19 19:23:54.000 078 21157.08 79.52 42883.37 47818.44 2015-03-19 19:23:55.000 078 21157.09 79.54 42883.35 47818.41 2015-03-19 19:23:56.000 078 21157.10 79.58 42883.34 47818.41 2015-03-19 19:23:57.000 078 21157.08 79.63 42883.31 47818.39 2015-03-19 19:23:58.000 078 21157.10 79.64 42883.30 47818.37 2015-03-19 19:23:59.000 078 21157.10 79.64 42883.29 47818.36 2015-03-19 19:24:00.000 078 21157.10 79.67 42883.28 47818.33 2015-03-19 19:24:01.000 078 21157.13 79.72 42883.24 47818.35 2015-03-19 19:24:02.000 078 21157.15 79.74 42883.21 47818.33 2015-03-19 19:24:03.000 078 21157.17 79.76 42883.18 47818.31 2015-03-19 19:24:04.000 078 21157.21 79.76 42883.18 47818.32 2015-03-19 19:24:05.000 078 21157.21 79.79 42883.18 47818.30 2015-03-19 19:24:06.000 078 21157.23 79.80 42883.16 47818.32 2015-03-19 19:24:07.000 078 21157.21 79.84 42883.19 47818.32 2015-03-19 19:24:08.000 078 21157.23 79.86 42883.17 47818.32 2015-03-19 19:24:09.000 078 21157.24 79.86 42883.15 47818.30 2015-03-19 19:24:10.000 078 21157.23 79.85 42883.16 47818.28 2015-03-19 19:24:11.000 078 21157.21 79.84 42883.15 47818.28 2015-03-19 19:24:12.000 078 21157.18 79.86 42883.15 47818.28 2015-03-19 19:24:13.000 078 21157.16 79.89 42883.15 47818.26 2015-03-19 19:24:14.000 078 21157.14 79.88 42883.13 47818.25 2015-03-19 19:24:15.000 078 21157.11 79.90 42883.12 47818.22 2015-03-19 19:24:16.000 078 21157.14 79.88 42883.14 47818.23 2015-03-19 19:24:17.000 078 21157.14 79.89 42883.15 47818.21 2015-03-19 19:24:18.000 078 21157.16 79.90 42883.15 47818.24 2015-03-19 19:24:19.000 078 21157.16 79.90 42883.16 47818.24 2015-03-19 19:24:20.000 078 21157.15 79.92 42883.16 47818.28 2015-03-19 19:24:21.000 078 21157.18 79.93 42883.18 47818.30 2015-03-19 19:24:22.000 078 21157.20 79.94 42883.16 47818.31 2015-03-19 19:24:23.000 078 21157.24 79.98 42883.18 47818.31 2015-03-19 19:24:24.000 078 21157.25 79.99 42883.21 47818.33 2015-03-19 19:24:25.000 078 21157.24 80.01 42883.20 47818.32 2015-03-19 19:24:26.000 078 21157.28 80.00 42883.24 47818.35 2015-03-19 19:24:27.000 078 21157.29 80.01 42883.26 47818.36 2015-03-19 19:24:28.000 078 21157.28 80.03 42883.22 47818.38 2015-03-19 19:24:29.000 078 21157.29 80.01 42883.22 47818.41 2015-03-19 19:24:30.000 078 21157.34 80.02 42883.21 47818.39 2015-03-19 19:24:31.000 078 21157.35 80.04 42883.18 47818.40 2015-03-19 19:24:32.000 078 21157.36 80.03 42883.23 47818.42 2015-03-19 19:24:33.000 078 21157.38 80.06 42883.22 47818.44 2015-03-19 19:24:34.000 078 21157.39 80.05 42883.25 47818.43 2015-03-19 19:24:35.000 078 21157.39 80.06 42883.23 47818.44 2015-03-19 19:24:36.000 078 21157.38 80.10 42883.22 47818.44 2015-03-19 19:24:37.000 078 21157.41 80.13 42883.22 47818.43 2015-03-19 19:24:38.000 078 21157.39 80.17 42883.22 47818.42 2015-03-19 19:24:39.000 078 21157.37 80.19 42883.17 47818.39 2015-03-19 19:24:40.000 078 21157.36 80.20 42883.16 47818.35 2015-03-19 19:24:41.000 078 21157.33 80.21 42883.16 47818.36 2015-03-19 19:24:42.000 078 21157.33 80.22 42883.15 47818.30 2015-03-19 19:24:43.000 078 21157.37 80.26 42883.12 47818.31 2015-03-19 19:24:44.000 078 21157.38 80.29 42883.10 47818.30 2015-03-19 19:24:45.000 078 21157.33 80.28 42883.12 47818.29 2015-03-19 19:24:46.000 078 21157.28 80.28 42883.10 47818.26 2015-03-19 19:24:47.000 078 21157.27 80.27 42883.08 47818.24 2015-03-19 19:24:48.000 078 21157.25 80.26 42883.08 47818.25 2015-03-19 19:24:49.000 078 21157.23 80.26 42883.10 47818.23 2015-03-19 19:24:50.000 078 21157.20 80.26 42883.11 47818.25 2015-03-19 19:24:51.000 078 21157.16 80.28 42883.10 47818.24 2015-03-19 19:24:52.000 078 21157.17 80.29 42883.12 47818.25 2015-03-19 19:24:53.000 078 21157.17 80.31 42883.12 47818.22 2015-03-19 19:24:54.000 078 21157.14 80.36 42883.11 47818.22 2015-03-19 19:24:55.000 078 21157.14 80.39 42883.11 47818.19 2015-03-19 19:24:56.000 078 21157.11 80.43 42883.10 47818.18 2015-03-19 19:24:57.000 078 21157.06 80.47 42883.08 47818.18 2015-03-19 19:24:58.000 078 21157.07 80.53 42883.04 47818.11 2015-03-19 19:24:59.000 078 21157.01 80.55 42883.01 47818.10 2015-03-19 19:25:00.000 078 21156.98 80.57 42883.01 47818.03 2015-03-19 19:25:01.000 078 21156.95 80.61 42882.94 47818.04 2015-03-19 19:25:02.000 078 21156.88 80.66 42882.97 47817.99 2015-03-19 19:25:03.000 078 21156.82 80.69 42882.94 47817.96 2015-03-19 19:25:04.000 078 21156.75 80.70 42882.92 47817.89 2015-03-19 19:25:05.000 078 21156.71 80.72 42882.92 47817.87 2015-03-19 19:25:06.000 078 21156.69 80.71 42882.88 47817.86 2015-03-19 19:25:07.000 078 21156.70 80.72 42882.86 47817.81 2015-03-19 19:25:08.000 078 21156.66 80.73 42882.86 47817.79 2015-03-19 19:25:09.000 078 21156.59 80.72 42882.86 47817.77 2015-03-19 19:25:10.000 078 21156.59 80.73 42882.84 47817.76 2015-03-19 19:25:11.000 078 21156.59 80.74 42882.87 47817.74 2015-03-19 19:25:12.000 078 21156.56 80.74 42882.86 47817.73 2015-03-19 19:25:13.000 078 21156.51 80.75 42882.86 47817.73 2015-03-19 19:25:14.000 078 21156.50 80.75 42882.88 47817.72 2015-03-19 19:25:15.000 078 21156.48 80.79 42882.87 47817.70 2015-03-19 19:25:16.000 078 21156.45 80.80 42882.88 47817.72 2015-03-19 19:25:17.000 078 21156.43 80.82 42882.88 47817.68 2015-03-19 19:25:18.000 078 21156.42 80.84 42882.85 47817.69 2015-03-19 19:25:19.000 078 21156.39 80.85 42882.84 47817.66 2015-03-19 19:25:20.000 078 21156.40 80.86 42882.81 47817.65 2015-03-19 19:25:21.000 078 21156.37 80.82 42882.79 47817.63 2015-03-19 19:25:22.000 078 21156.30 80.83 42882.81 47817.61 2015-03-19 19:25:23.000 078 21156.29 80.84 42882.83 47817.60 2015-03-19 19:25:24.000 078 21156.26 80.82 42882.83 47817.58 2015-03-19 19:25:25.000 078 21156.24 80.81 42882.80 47817.55 2015-03-19 19:25:26.000 078 21156.21 80.79 42882.84 47817.57 2015-03-19 19:25:27.000 078 21156.20 80.75 42882.83 47817.57 2015-03-19 19:25:28.000 078 21156.19 80.77 42882.87 47817.57 2015-03-19 19:25:29.000 078 21156.17 80.80 42882.86 47817.59 2015-03-19 19:25:30.000 078 21156.15 80.81 42882.87 47817.59 2015-03-19 19:25:31.000 078 21156.17 80.80 42882.91 47817.58 2015-03-19 19:25:32.000 078 21156.18 80.74 42882.92 47817.57 2015-03-19 19:25:33.000 078 21156.15 80.75 42882.94 47817.60 2015-03-19 19:25:34.000 078 21156.13 80.71 42882.98 47817.61 2015-03-19 19:25:35.000 078 21156.12 80.72 42883.02 47817.65 2015-03-19 19:25:36.000 078 21156.12 80.73 42883.05 47817.68 2015-03-19 19:25:37.000 078 21156.10 80.73 42883.11 47817.71 2015-03-19 19:25:38.000 078 21156.09 80.72 42883.10 47817.73 2015-03-19 19:25:39.000 078 21156.06 80.74 42883.11 47817.74 2015-03-19 19:25:40.000 078 21156.03 80.84 42883.12 47817.75 2015-03-19 19:25:41.000 078 21156.02 80.93 42883.07 47817.73 2015-03-19 19:25:42.000 078 21155.98 80.99 42883.06 47817.65 2015-03-19 19:25:43.000 078 21155.94 81.03 42883.03 47817.65 2015-03-19 19:25:44.000 078 21155.94 81.02 42882.97 47817.59 2015-03-19 19:25:45.000 078 21155.92 81.02 42882.97 47817.58 2015-03-19 19:25:46.000 078 21155.89 81.05 42882.98 47817.56 2015-03-19 19:25:47.000 078 21155.92 81.03 42882.96 47817.55 2015-03-19 19:25:48.000 078 21155.91 81.01 42882.94 47817.55 2015-03-19 19:25:49.000 078 21155.89 81.01 42882.99 47817.56 2015-03-19 19:25:50.000 078 21155.87 81.00 42882.99 47817.56 2015-03-19 19:25:51.000 078 21155.83 81.00 42883.00 47817.55 2015-03-19 19:25:52.000 078 21155.84 81.00 42883.04 47817.61 2015-03-19 19:25:53.000 078 21155.87 80.98 42883.04 47817.59 2015-03-19 19:25:54.000 078 21155.88 80.96 42883.06 47817.63 2015-03-19 19:25:55.000 078 21155.86 80.93 42883.07 47817.65 2015-03-19 19:25:56.000 078 21155.83 80.93 42883.10 47817.64 2015-03-19 19:25:57.000 078 21155.82 80.91 42883.12 47817.66 2015-03-19 19:25:58.000 078 21155.81 80.89 42883.13 47817.68 2015-03-19 19:25:59.000 078 21155.78 80.89 42883.16 47817.69 2015-03-19 19:26:00.000 078 21155.75 80.89 42883.16 47817.67 2015-03-19 19:26:01.000 078 21155.77 80.87 42883.15 47817.66 2015-03-19 19:26:02.000 078 21155.75 80.82 42883.13 47817.70 2015-03-19 19:26:03.000 078 21155.73 80.82 42883.17 47817.70 2015-03-19 19:26:04.000 078 21155.73 80.79 42883.20 47817.69 2015-03-19 19:26:05.000 078 21155.69 80.78 42883.22 47817.69 2015-03-19 19:26:06.000 078 21155.68 80.78 42883.21 47817.70 2015-03-19 19:26:07.000 078 21155.67 80.76 42883.22 47817.69 2015-03-19 19:26:08.000 078 21155.69 80.75 42883.24 47817.71 2015-03-19 19:26:09.000 078 21155.73 80.72 42883.22 47817.72 2015-03-19 19:26:10.000 078 21155.74 80.68 42883.28 47817.72 2015-03-19 19:26:11.000 078 21155.74 80.65 42883.28 47817.76 2015-03-19 19:26:12.000 078 21155.75 80.60 42883.30 47817.80 2015-03-19 19:26:13.000 078 21155.75 80.59 42883.33 47817.81 2015-03-19 19:26:14.000 078 21155.78 80.57 42883.36 47817.84 2015-03-19 19:26:15.000 078 21155.81 80.54 42883.37 47817.84 2015-03-19 19:26:16.000 078 21155.82 80.48 42883.39 47817.86 2015-03-19 19:26:17.000 078 21155.78 80.41 42883.39 47817.87 2015-03-19 19:26:18.000 078 21155.81 80.36 42883.40 47817.90 2015-03-19 19:26:19.000 078 21155.78 80.40 42883.43 47817.91 2015-03-19 19:26:20.000 078 21155.80 80.44 42883.43 47817.93 2015-03-19 19:26:21.000 078 21155.76 80.42 42883.42 47817.91 2015-03-19 19:26:22.000 078 21155.72 80.41 42883.43 47817.90 2015-03-19 19:26:23.000 078 21155.74 80.40 42883.40 47817.89 2015-03-19 19:26:24.000 078 21155.78 80.42 42883.37 47817.88 2015-03-19 19:26:25.000 078 21155.81 80.44 42883.38 47817.88 2015-03-19 19:26:26.000 078 21155.84 80.47 42883.33 47817.89 2015-03-19 19:26:27.000 078 21155.89 80.45 42883.35 47817.89 2015-03-19 19:26:28.000 078 21155.89 80.46 42883.38 47817.89 2015-03-19 19:26:29.000 078 21155.90 80.50 42883.33 47817.91 2015-03-19 19:26:30.000 078 21155.94 80.49 42883.39 47817.92 2015-03-19 19:26:31.000 078 21155.98 80.48 42883.39 47817.95 2015-03-19 19:26:32.000 078 21156.06 80.46 42883.42 47818.01 2015-03-19 19:26:33.000 078 21156.09 80.42 42883.44 47818.04 2015-03-19 19:26:34.000 078 21156.12 80.41 42883.47 47818.09 2015-03-19 19:26:35.000 078 21156.11 80.43 42883.48 47818.12 2015-03-19 19:26:36.000 078 21156.16 80.42 42883.50 47818.15 2015-03-19 19:26:37.000 078 21156.20 80.43 42883.49 47818.17 2015-03-19 19:26:38.000 078 21156.23 80.44 42883.51 47818.19 2015-03-19 19:26:39.000 078 21156.28 80.48 42883.51 47818.21 2015-03-19 19:26:40.000 078 21156.33 80.50 42883.53 47818.24 2015-03-19 19:26:41.000 078 21156.39 80.52 42883.49 47818.22 2015-03-19 19:26:42.000 078 21156.44 80.52 42883.41 47818.20 2015-03-19 19:26:43.000 078 21156.49 80.54 42883.43 47818.24 2015-03-19 19:26:44.000 078 21156.49 80.51 42883.46 47818.24 2015-03-19 19:26:45.000 078 21156.54 80.48 42883.45 47818.25 2015-03-19 19:26:46.000 078 21156.60 80.50 42883.44 47818.27 2015-03-19 19:26:47.000 078 21156.63 80.51 42883.45 47818.29 2015-03-19 19:26:48.000 078 21156.67 80.54 42883.41 47818.30 2015-03-19 19:26:49.000 078 21156.70 80.54 42883.42 47818.29 2015-03-19 19:26:50.000 078 21156.73 80.56 42883.43 47818.33 2015-03-19 19:26:51.000 078 21156.75 80.60 42883.44 47818.30 2015-03-19 19:26:52.000 078 21156.79 80.60 42883.45 47818.36 2015-03-19 19:26:53.000 078 21156.82 80.65 42883.41 47818.37 2015-03-19 19:26:54.000 078 21156.87 80.67 42883.39 47818.39 2015-03-19 19:26:55.000 078 21156.88 80.73 42883.37 47818.35 2015-03-19 19:26:56.000 078 21156.88 80.76 42883.35 47818.33 2015-03-19 19:26:57.000 078 21156.90 80.81 42883.35 47818.32 2015-03-19 19:26:58.000 078 21156.92 80.80 42883.32 47818.33 2015-03-19 19:26:59.000 078 21156.90 80.80 42883.29 47818.32 2015-03-19 19:27:00.000 078 21156.92 80.83 42883.31 47818.33 2015-03-19 19:27:01.000 078 21156.97 80.86 42883.31 47818.32 2015-03-19 19:27:02.000 078 21157.03 80.84 42883.30 47818.34 2015-03-19 19:27:03.000 078 21157.08 80.84 42883.33 47818.38 2015-03-19 19:27:04.000 078 21157.12 80.89 42883.33 47818.38 2015-03-19 19:27:05.000 078 21157.15 80.91 42883.32 47818.41 2015-03-19 19:27:06.000 078 21157.24 80.90 42883.33 47818.45 2015-03-19 19:27:07.000 078 21157.28 80.90 42883.36 47818.47 2015-03-19 19:27:08.000 078 21157.29 80.93 42883.35 47818.49 2015-03-19 19:27:09.000 078 21157.32 80.94 42883.37 47818.50 2015-03-19 19:27:10.000 078 21157.34 80.93 42883.39 47818.53 2015-03-19 19:27:11.000 078 21157.38 80.90 42883.42 47818.54 2015-03-19 19:27:12.000 078 21157.39 80.88 42883.44 47818.57 2015-03-19 19:27:13.000 078 21157.39 80.89 42883.47 47818.62 2015-03-19 19:27:14.000 078 21157.43 80.94 42883.49 47818.63 2015-03-19 19:27:15.000 078 21157.45 80.98 42883.53 47818.68 2015-03-19 19:27:16.000 078 21157.49 81.00 42883.53 47818.71 2015-03-19 19:27:17.000 078 21157.52 81.04 42883.51 47818.72 2015-03-19 19:27:18.000 078 21157.53 81.11 42883.49 47818.72 2015-03-19 19:27:19.000 078 21157.55 81.19 42883.43 47818.72 2015-03-19 19:27:20.000 078 21157.65 81.23 42883.42 47818.71 2015-03-19 19:27:21.000 078 21157.66 81.29 42883.42 47818.73 2015-03-19 19:27:22.000 078 21157.67 81.32 42883.42 47818.72 2015-03-19 19:27:23.000 078 21157.68 81.33 42883.39 47818.73 2015-03-19 19:27:24.000 078 21157.71 81.37 42883.39 47818.73 2015-03-19 19:27:25.000 078 21157.71 81.42 42883.36 47818.72 2015-03-19 19:27:26.000 078 21157.75 81.48 42883.33 47818.70 2015-03-19 19:27:27.000 078 21157.78 81.48 42883.34 47818.71 2015-03-19 19:27:28.000 078 21157.80 81.48 42883.33 47818.67 2015-03-19 19:27:29.000 078 21157.81 81.50 42883.28 47818.72 2015-03-19 19:27:30.000 078 21157.83 81.53 42883.30 47818.71 2015-03-19 19:27:31.000 078 21157.85 81.55 42883.31 47818.72 2015-03-19 19:27:32.000 078 21157.85 81.59 42883.30 47818.72 2015-03-19 19:27:33.000 078 21157.86 81.59 42883.28 47818.72 2015-03-19 19:27:34.000 078 21157.90 81.58 42883.29 47818.74 2015-03-19 19:27:35.000 078 21157.92 81.60 42883.32 47818.72 2015-03-19 19:27:36.000 078 21157.93 81.64 42883.31 47818.76 2015-03-19 19:27:37.000 078 21157.90 81.71 42883.31 47818.76 2015-03-19 19:27:38.000 078 21157.88 81.79 42883.30 47818.73 2015-03-19 19:27:39.000 078 21157.86 81.83 42883.26 47818.72 2015-03-19 19:27:40.000 078 21157.87 81.85 42883.26 47818.71 2015-03-19 19:27:41.000 078 21157.89 81.89 42883.23 47818.70 2015-03-19 19:27:42.000 078 21157.89 81.91 42883.22 47818.68 2015-03-19 19:27:43.000 078 21157.91 81.93 42883.21 47818.67 2015-03-19 19:27:44.000 078 21157.93 81.94 42883.21 47818.66 2015-03-19 19:27:45.000 078 21157.93 81.92 42883.18 47818.66 2015-03-19 19:27:46.000 078 21157.91 81.92 42883.18 47818.68 2015-03-19 19:27:47.000 078 21157.90 81.93 42883.17 47818.67 2015-03-19 19:27:48.000 078 21157.90 81.91 42883.17 47818.65 2015-03-19 19:27:49.000 078 21157.86 81.90 42883.23 47818.67 2015-03-19 19:27:50.000 078 21157.81 81.90 42883.24 47818.65 2015-03-19 19:27:51.000 078 21157.78 81.88 42883.23 47818.65 2015-03-19 19:27:52.000 078 21157.75 81.88 42883.23 47818.61 2015-03-19 19:27:53.000 078 21157.75 81.87 42883.21 47818.65 2015-03-19 19:27:54.000 078 21157.72 81.84 42883.21 47818.61 2015-03-19 19:27:55.000 078 21157.71 81.81 42883.21 47818.61 2015-03-19 19:27:56.000 078 21157.65 81.78 42883.21 47818.60 2015-03-19 19:27:57.000 078 21157.59 81.76 42883.22 47818.61 2015-03-19 19:27:58.000 078 21157.58 81.75 42883.25 47818.57 2015-03-19 19:27:59.000 078 21157.56 81.73 42883.24 47818.58 2015-03-19 19:28:00.000 078 21157.54 81.73 42883.21 47818.55 2015-03-19 19:28:01.000 078 21157.54 81.73 42883.21 47818.55 2015-03-19 19:28:02.000 078 21157.52 81.73 42883.22 47818.53 2015-03-19 19:28:03.000 078 21157.49 81.77 42883.19 47818.52 2015-03-19 19:28:04.000 078 21157.48 81.81 42883.13 47818.46 2015-03-19 19:28:05.000 078 21157.42 81.80 42883.10 47818.41 2015-03-19 19:28:06.000 078 21157.45 81.73 42883.05 47818.35 2015-03-19 19:28:07.000 078 21157.50 81.65 42883.05 47818.34 2015-03-19 19:28:08.000 078 21157.50 81.59 42883.07 47818.36 2015-03-19 19:28:09.000 078 21157.50 81.52 42883.11 47818.38 2015-03-19 19:28:10.000 078 21157.53 81.47 42883.16 47818.42 2015-03-19 19:28:11.000 078 21157.55 81.43 42883.14 47818.45 2015-03-19 19:28:12.000 078 21157.57 81.43 42883.15 47818.46 2015-03-19 19:28:13.000 078 21157.57 81.43 42883.15 47818.47 2015-03-19 19:28:14.000 078 21157.57 81.42 42883.10 47818.46 2015-03-19 19:28:15.000 078 21157.57 81.40 42883.11 47818.48 2015-03-19 19:28:16.000 078 21157.59 81.40 42883.11 47818.46 2015-03-19 19:28:17.000 078 21157.61 81.41 42883.11 47818.49 2015-03-19 19:28:18.000 078 21157.62 81.39 42883.14 47818.49 2015-03-19 19:28:19.000 078 21157.66 81.33 42883.16 47818.48 2015-03-19 19:28:20.000 078 21157.67 81.30 42883.18 47818.53 2015-03-19 19:28:21.000 078 21157.70 81.29 42883.20 47818.56 2015-03-19 19:28:22.000 078 21157.73 81.31 42883.20 47818.55 2015-03-19 19:28:23.000 078 21157.76 81.34 42883.20 47818.60 2015-03-19 19:28:24.000 078 21157.80 81.33 42883.20 47818.62 2015-03-19 19:28:25.000 078 21157.78 81.33 42883.21 47818.63 2015-03-19 19:28:26.000 078 21157.82 81.36 42883.20 47818.64 2015-03-19 19:28:27.000 078 21157.83 81.39 42883.22 47818.63 2015-03-19 19:28:28.000 078 21157.83 81.39 42883.21 47818.65 2015-03-19 19:28:29.000 078 21157.81 81.43 42883.22 47818.63 2015-03-19 19:28:30.000 078 21157.76 81.54 42883.14 47818.60 2015-03-19 19:28:31.000 078 21157.74 81.60 42883.08 47818.56 2015-03-19 19:28:32.000 078 21157.70 81.59 42883.08 47818.51 2015-03-19 19:28:33.000 078 21157.70 81.58 42883.05 47818.44 2015-03-19 19:28:34.000 078 21157.72 81.58 42883.02 47818.45 2015-03-19 19:28:35.000 078 21157.74 81.57 42883.02 47818.41 2015-03-19 19:28:36.000 078 21157.75 81.57 42883.02 47818.41 2015-03-19 19:28:37.000 078 21157.74 81.59 42882.98 47818.43 2015-03-19 19:28:38.000 078 21157.74 81.59 42882.99 47818.40 2015-03-19 19:28:39.000 078 21157.74 81.62 42882.97 47818.39 2015-03-19 19:28:40.000 078 21157.78 81.62 42882.95 47818.40 2015-03-19 19:28:41.000 078 21157.77 81.60 42882.95 47818.38 2015-03-19 19:28:42.000 078 21157.79 81.60 42882.94 47818.38 2015-03-19 19:28:43.000 078 21157.83 81.63 42882.95 47818.35 2015-03-19 19:28:44.000 078 21157.84 81.67 42882.91 47818.38 2015-03-19 19:28:45.000 078 21157.86 81.61 42882.89 47818.36 2015-03-19 19:28:46.000 078 21157.88 81.55 42882.87 47818.37 2015-03-19 19:28:47.000 078 21157.91 81.49 42882.86 47818.36 2015-03-19 19:28:48.000 078 21157.94 81.52 42882.86 47818.33 2015-03-19 19:28:49.000 078 21158.01 81.46 42882.83 47818.38 2015-03-19 19:28:50.000 078 21158.13 81.35 42882.85 47818.39 2015-03-19 19:28:51.000 078 21158.20 81.30 42882.87 47818.45 2015-03-19 19:28:52.000 078 21158.26 81.30 42882.88 47818.50 2015-03-19 19:28:53.000 078 21158.31 81.32 42882.89 47818.56 2015-03-19 19:28:54.000 078 21158.38 81.32 42882.91 47818.59 2015-03-19 19:28:55.000 078 21158.42 81.36 42882.93 47818.60 2015-03-19 19:28:56.000 078 21158.51 81.38 42882.93 47818.63 2015-03-19 19:28:57.000 078 21158.56 81.40 42882.92 47818.64 2015-03-19 19:28:58.000 078 21158.59 81.42 42882.91 47818.68 2015-03-19 19:28:59.000 078 21158.62 81.42 42882.93 47818.71 2015-03-19 19:29:00.000 078 21158.66 81.45 42882.96 47818.75 2015-03-19 19:29:01.000 078 21158.67 81.47 42882.96 47818.75 2015-03-19 19:29:02.000 078 21158.74 81.52 42882.95 47818.80 2015-03-19 19:29:03.000 078 21158.75 81.61 42882.99 47818.82 2015-03-19 19:29:04.000 078 21158.78 81.69 42883.00 47818.85 2015-03-19 19:29:05.000 078 21158.82 81.75 42882.99 47818.87 2015-03-19 19:29:06.000 078 21158.85 81.79 42882.99 47818.87 2015-03-19 19:29:07.000 078 21158.90 81.84 42883.01 47818.91 2015-03-19 19:29:08.000 078 21158.94 81.89 42883.01 47818.90 2015-03-19 19:29:09.000 078 21159.00 81.93 42883.03 47818.95 2015-03-19 19:29:10.000 078 21159.05 81.96 42883.03 47818.95 2015-03-19 19:29:11.000 078 21159.06 82.02 42883.01 47818.97 2015-03-19 19:29:12.000 078 21159.07 82.05 42882.97 47818.98 2015-03-19 19:29:13.000 078 21159.10 82.08 42882.96 47818.98 2015-03-19 19:29:14.000 078 21159.12 82.09 42882.97 47819.01 2015-03-19 19:29:15.000 078 21159.14 82.11 42883.00 47819.00 2015-03-19 19:29:16.000 078 21159.18 82.15 42883.00 47819.02 2015-03-19 19:29:17.000 078 21159.19 82.21 42883.03 47819.07 2015-03-19 19:29:18.000 078 21159.22 82.23 42883.01 47819.06 2015-03-19 19:29:19.000 078 21159.22 82.22 42883.04 47819.08 2015-03-19 19:29:20.000 078 21159.23 82.27 42883.05 47819.09 2015-03-19 19:29:21.000 078 21159.21 82.32 42883.02 47819.12 2015-03-19 19:29:22.000 078 21159.22 82.34 42883.03 47819.11 2015-03-19 19:29:23.000 078 21159.22 82.36 42883.06 47819.10 2015-03-19 19:29:24.000 078 21159.24 82.37 42883.03 47819.12 2015-03-19 19:29:25.000 078 21159.21 82.39 42883.03 47819.10 2015-03-19 19:29:26.000 078 21159.22 82.41 42883.08 47819.12 2015-03-19 19:29:27.000 078 21159.23 82.42 42883.11 47819.13 2015-03-19 19:29:28.000 078 21159.22 82.42 42883.08 47819.15 2015-03-19 19:29:29.000 078 21159.21 82.44 42883.07 47819.14 2015-03-19 19:29:30.000 078 21159.21 82.48 42883.11 47819.15 2015-03-19 19:29:31.000 078 21159.21 82.52 42883.12 47819.17 2015-03-19 19:29:32.000 078 21159.20 82.51 42883.14 47819.18 2015-03-19 19:29:33.000 078 21159.19 82.50 42883.15 47819.17 2015-03-19 19:29:34.000 078 21159.20 82.55 42883.16 47819.18 2015-03-19 19:29:35.000 078 21159.18 82.59 42883.14 47819.17 2015-03-19 19:29:36.000 078 21159.19 82.59 42883.16 47819.18 2015-03-19 19:29:37.000 078 21159.21 82.58 42883.15 47819.16 2015-03-19 19:29:38.000 078 21159.19 82.61 42883.16 47819.16 2015-03-19 19:29:39.000 078 21159.16 82.63 42883.16 47819.17 2015-03-19 19:29:40.000 078 21159.15 82.64 42883.18 47819.18 2015-03-19 19:29:41.000 078 21159.18 82.68 42883.15 47819.17 2015-03-19 19:29:42.000 078 21159.13 82.70 42883.14 47819.17 2015-03-19 19:29:43.000 078 21159.13 82.72 42883.14 47819.15 2015-03-19 19:29:44.000 078 21159.15 82.73 42883.13 47819.16 2015-03-19 19:29:45.000 078 21159.13 82.73 42883.13 47819.14 2015-03-19 19:29:46.000 078 21159.11 82.77 42883.14 47819.12 2015-03-19 19:29:47.000 078 21159.10 82.75 42883.14 47819.15 2015-03-19 19:29:48.000 078 21159.09 82.74 42883.09 47819.14 2015-03-19 19:29:49.000 078 21159.07 82.73 42883.11 47819.14 2015-03-19 19:29:50.000 078 21159.07 82.74 42883.11 47819.11 2015-03-19 19:29:51.000 078 21159.04 82.74 42883.14 47819.10 2015-03-19 19:29:52.000 078 21159.01 82.75 42883.14 47819.12 2015-03-19 19:29:53.000 078 21158.99 82.76 42883.12 47819.11 2015-03-19 19:29:54.000 078 21158.96 82.77 42883.10 47819.07 2015-03-19 19:29:55.000 078 21158.94 82.77 42883.09 47819.06 2015-03-19 19:29:56.000 078 21158.88 82.77 42883.12 47819.04 2015-03-19 19:29:57.000 078 21158.87 82.77 42883.11 47819.04 2015-03-19 19:29:58.000 078 21158.82 82.79 42883.10 47819.03 2015-03-19 19:29:59.000 078 21158.81 82.76 42883.11 47819.02 2015-03-19 19:30:00.000 078 21158.79 82.73 42883.13 47819.01 2015-03-19 19:30:01.000 078 21158.79 82.72 42883.12 47819.01 2015-03-19 19:30:02.000 078 21158.78 82.70 42883.14 47819.01 2015-03-19 19:30:03.000 078 21158.74 82.67 42883.18 47819.00 2015-03-19 19:30:04.000 078 21158.71 82.67 42883.20 47819.01 2015-03-19 19:30:05.000 078 21158.67 82.68 42883.22 47819.00 2015-03-19 19:30:06.000 078 21158.66 82.64 42883.23 47819.03 2015-03-19 19:30:07.000 078 21158.65 82.65 42883.21 47819.01 2015-03-19 19:30:08.000 078 21158.64 82.66 42883.22 47819.00 2015-03-19 19:30:09.000 078 21158.64 82.67 42883.22 47818.99 2015-03-19 19:30:10.000 078 21158.61 82.73 42883.21 47818.98 2015-03-19 19:30:11.000 078 21158.59 82.75 42883.19 47818.97 2015-03-19 19:30:12.000 078 21158.57 82.74 42883.21 47818.95 2015-03-19 19:30:13.000 078 21158.53 82.74 42883.22 47818.96 2015-03-19 19:30:14.000 078 21158.53 82.77 42883.21 47818.96 2015-03-19 19:30:15.000 078 21158.50 82.81 42883.23 47818.97 2015-03-19 19:30:16.000 078 21158.48 82.84 42883.22 47818.95 2015-03-19 19:30:17.000 078 21158.47 82.86 42883.22 47818.96 2015-03-19 19:30:18.000 078 21158.48 82.86 42883.25 47818.94 2015-03-19 19:30:19.000 078 21158.50 82.85 42883.25 47818.96 2015-03-19 19:30:20.000 078 21158.48 82.84 42883.24 47818.94 2015-03-19 19:30:21.000 078 21158.45 82.83 42883.28 47818.96 2015-03-19 19:30:22.000 078 21158.46 82.84 42883.30 47818.96 2015-03-19 19:30:23.000 078 21158.47 82.85 42883.33 47818.98 2015-03-19 19:30:24.000 078 21158.43 82.85 42883.34 47819.02 2015-03-19 19:30:25.000 078 21158.41 82.85 42883.37 47819.01 2015-03-19 19:30:26.000 078 21158.40 82.85 42883.41 47819.03 2015-03-19 19:30:27.000 078 21158.35 82.86 42883.41 47819.01 2015-03-19 19:30:28.000 078 21158.34 82.89 42883.43 47819.05 2015-03-19 19:30:29.000 078 21158.35 82.86 42883.44 47819.04 2015-03-19 19:30:30.000 078 21158.31 82.83 42883.43 47819.07 2015-03-19 19:30:31.000 078 21158.27 82.86 42883.47 47819.04 2015-03-19 19:30:32.000 078 21158.29 82.88 42883.51 47819.08 2015-03-19 19:30:33.000 078 21158.30 82.84 42883.54 47819.08 2015-03-19 19:30:34.000 078 21158.28 82.82 42883.54 47819.07 2015-03-19 19:30:35.000 078 21158.24 82.85 42883.52 47819.10 2015-03-19 19:30:36.000 078 21158.21 82.86 42883.57 47819.12 2015-03-19 19:30:37.000 078 21158.17 82.89 42883.56 47819.12 2015-03-19 19:30:38.000 078 21158.18 82.89 42883.57 47819.12 2015-03-19 19:30:39.000 078 21158.18 82.89 42883.58 47819.11 2015-03-19 19:30:40.000 078 21158.15 82.91 42883.58 47819.12 2015-03-19 19:30:41.000 078 21158.15 82.93 42883.57 47819.11 2015-03-19 19:30:42.000 078 21158.13 82.94 42883.59 47819.11 2015-03-19 19:30:43.000 078 21158.11 82.94 42883.60 47819.11 2015-03-19 19:30:44.000 078 21158.05 82.93 42883.63 47819.10 2015-03-19 19:30:45.000 078 21158.03 82.96 42883.64 47819.09 2015-03-19 19:30:46.000 078 21158.02 82.97 42883.63 47819.08 2015-03-19 19:30:47.000 078 21157.99 83.01 42883.63 47819.11 2015-03-19 19:30:48.000 078 21157.98 83.04 42883.66 47819.07 2015-03-19 19:30:49.000 078 21157.97 83.06 42883.64 47819.09 2015-03-19 19:30:50.000 078 21157.97 83.09 42883.68 47819.09 2015-03-19 19:30:51.000 078 21157.93 83.08 42883.64 47819.05 2015-03-19 19:30:52.000 078 21157.91 83.08 42883.68 47819.07 2015-03-19 19:30:53.000 078 21157.93 83.10 42883.69 47819.08 2015-03-19 19:30:54.000 078 21157.96 83.09 42883.70 47819.09 2015-03-19 19:30:55.000 078 21157.96 83.08 42883.70 47819.10 2015-03-19 19:30:56.000 078 21157.98 83.10 42883.74 47819.12 2015-03-19 19:30:57.000 078 21157.99 83.11 42883.77 47819.17 2015-03-19 19:30:58.000 078 21158.05 83.11 42883.72 47819.16 2015-03-19 19:30:59.000 078 21158.05 83.14 42883.73 47819.18 2015-03-19 19:31:00.000 078 21158.04 83.17 42883.72 47819.17 2015-03-19 19:31:01.000 078 21158.02 83.20 42883.71 47819.15 2015-03-19 19:31:02.000 078 21158.01 83.25 42883.68 47819.16 2015-03-19 19:31:03.000 078 21158.01 83.29 42883.69 47819.10 2015-03-19 19:31:04.000 078 21157.98 83.31 42883.66 47819.10 2015-03-19 19:31:05.000 078 21157.95 83.29 42883.62 47819.07 2015-03-19 19:31:06.000 078 21157.94 83.28 42883.61 47819.06 2015-03-19 19:31:07.000 078 21157.95 83.25 42883.61 47819.07 2015-03-19 19:31:08.000 078 21157.96 83.26 42883.63 47819.08 2015-03-19 19:31:09.000 078 21157.94 83.29 42883.67 47819.07 2015-03-19 19:31:10.000 078 21157.95 83.32 42883.65 47819.09 2015-03-19 19:31:11.000 078 21157.91 83.36 42883.66 47819.07 2015-03-19 19:31:12.000 078 21157.90 83.38 42883.64 47819.07 2015-03-19 19:31:13.000 078 21157.88 83.40 42883.61 47819.06 2015-03-19 19:31:14.000 078 21157.89 83.40 42883.61 47819.01 2015-03-19 19:31:15.000 078 21157.88 83.41 42883.60 47819.04 2015-03-19 19:31:16.000 078 21157.88 83.40 42883.62 47819.04 2015-03-19 19:31:17.000 078 21157.83 83.42 42883.62 47819.02 2015-03-19 19:31:18.000 078 21157.81 83.49 42883.52 47819.02 2015-03-19 19:31:19.000 078 21157.77 83.53 42883.53 47818.97 2015-03-19 19:31:20.000 078 21157.75 83.58 42883.53 47818.93 2015-03-19 19:31:21.000 078 21157.71 83.57 42883.50 47818.89 2015-03-19 19:31:22.000 078 21157.70 83.55 42883.46 47818.86 2015-03-19 19:31:23.000 078 21157.70 83.52 42883.48 47818.84 2015-03-19 19:31:24.000 078 21157.66 83.51 42883.48 47818.83 2015-03-19 19:31:25.000 078 21157.61 83.55 42883.46 47818.82 2015-03-19 19:31:26.000 078 21157.57 83.57 42883.46 47818.77 2015-03-19 19:31:27.000 078 21157.57 83.59 42883.41 47818.74 2015-03-19 19:31:28.000 078 21157.52 83.61 42883.39 47818.70 2015-03-19 19:31:29.000 078 21157.49 83.61 42883.34 47818.69 2015-03-19 19:31:30.000 078 21157.47 83.62 42883.35 47818.64 2015-03-19 19:31:31.000 078 21157.43 83.65 42883.34 47818.64 2015-03-19 19:31:32.000 078 21157.41 83.72 42883.34 47818.62 2015-03-19 19:31:33.000 078 21157.35 83.81 42883.29 47818.57 2015-03-19 19:31:34.000 078 21157.28 83.94 42883.23 47818.51 2015-03-19 19:31:35.000 078 21157.25 84.03 42883.15 47818.45 2015-03-19 19:31:36.000 078 21157.21 84.09 42883.04 47818.29 2015-03-19 19:31:37.000 078 21157.19 84.10 42882.99 47818.24 2015-03-19 19:31:38.000 078 21157.18 84.08 42882.97 47818.19 2015-03-19 19:31:39.000 078 21157.20 84.06 42882.94 47818.14 2015-03-19 19:31:40.000 078 21157.20 83.99 42882.95 47818.17 2015-03-19 19:31:41.000 078 21157.26 83.95 42883.00 47818.18 2015-03-19 19:31:42.000 078 21157.28 83.93 42883.03 47818.20 2015-03-19 19:31:43.000 078 21157.29 83.95 42883.04 47818.24 2015-03-19 19:31:44.000 078 21157.32 83.97 42883.06 47818.26 2015-03-19 19:31:45.000 078 21157.35 83.97 42883.05 47818.30 2015-03-19 19:31:46.000 078 21157.39 83.96 42883.07 47818.33 2015-03-19 19:31:47.000 078 21157.43 83.95 42883.11 47818.35 2015-03-19 19:31:48.000 078 21157.44 83.96 42883.09 47818.37 2015-03-19 19:31:49.000 078 21157.44 83.95 42883.12 47818.37 2015-03-19 19:31:50.000 078 21157.45 83.93 42883.13 47818.41 2015-03-19 19:31:51.000 078 21157.46 83.91 42883.12 47818.42 2015-03-19 19:31:52.000 078 21157.50 83.90 42883.22 47818.46 2015-03-19 19:31:53.000 078 21157.53 83.88 42883.24 47818.50 2015-03-19 19:31:54.000 078 21157.57 83.87 42883.25 47818.55 2015-03-19 19:31:55.000 078 21157.57 83.90 42883.26 47818.58 2015-03-19 19:31:56.000 078 21157.60 83.87 42883.29 47818.62 2015-03-19 19:31:57.000 078 21157.60 83.86 42883.32 47818.64 2015-03-19 19:31:58.000 078 21157.59 83.86 42883.32 47818.68 2015-03-19 19:31:59.000 078 21157.59 83.85 42883.34 47818.71 2015-03-19 19:32:00.000 078 21157.63 83.87 42883.37 47818.70 2015-03-19 19:32:01.000 078 21157.61 83.90 42883.36 47818.71 2015-03-19 19:32:02.000 078 21157.62 83.88 42883.36 47818.71 2015-03-19 19:32:03.000 078 21157.60 83.90 42883.36 47818.70 2015-03-19 19:32:04.000 078 21157.57 83.95 42883.35 47818.70 2015-03-19 19:32:05.000 078 21157.58 83.95 42883.35 47818.70 2015-03-19 19:32:06.000 078 21157.58 83.98 42883.33 47818.67 2015-03-19 19:32:07.000 078 21157.57 83.95 42883.34 47818.66 2015-03-19 19:32:08.000 078 21157.61 83.92 42883.33 47818.68 2015-03-19 19:32:09.000 078 21157.58 83.93 42883.33 47818.68 2015-03-19 19:32:10.000 078 21157.61 83.93 42883.34 47818.68 2015-03-19 19:32:11.000 078 21157.61 83.93 42883.35 47818.69 2015-03-19 19:32:12.000 078 21157.59 83.92 42883.38 47818.68 2015-03-19 19:32:13.000 078 21157.60 83.91 42883.39 47818.70 2015-03-19 19:32:14.000 078 21157.61 83.87 42883.39 47818.68 2015-03-19 19:32:15.000 078 21157.58 83.88 42883.39 47818.71 2015-03-19 19:32:16.000 078 21157.56 83.88 42883.36 47818.69 2015-03-19 19:32:17.000 078 21157.54 83.87 42883.37 47818.68 2015-03-19 19:32:18.000 078 21157.48 83.85 42883.39 47818.67 2015-03-19 19:32:19.000 078 21157.51 83.87 42883.39 47818.66 2015-03-19 19:32:20.000 078 21157.49 83.85 42883.37 47818.66 2015-03-19 19:32:21.000 078 21157.45 83.84 42883.40 47818.66 2015-03-19 19:32:22.000 078 21157.43 83.84 42883.41 47818.66 2015-03-19 19:32:23.000 078 21157.44 83.85 42883.37 47818.63 2015-03-19 19:32:24.000 078 21157.41 83.82 42883.40 47818.62 2015-03-19 19:32:25.000 078 21157.39 83.84 42883.38 47818.60 2015-03-19 19:32:26.000 078 21157.39 83.82 42883.34 47818.59 2015-03-19 19:32:27.000 078 21157.44 83.83 42883.32 47818.59 2015-03-19 19:32:28.000 078 21157.43 83.82 42883.29 47818.56 2015-03-19 19:32:29.000 078 21157.41 83.82 42883.29 47818.58 2015-03-19 19:32:30.000 078 21157.42 83.78 42883.33 47818.54 2015-03-19 19:32:31.000 078 21157.41 83.77 42883.31 47818.56 2015-03-19 19:32:32.000 078 21157.40 83.73 42883.30 47818.54 2015-03-19 19:32:33.000 078 21157.41 83.67 42883.33 47818.55 2015-03-19 19:32:34.000 078 21157.43 83.66 42883.29 47818.57 2015-03-19 19:32:35.000 078 21157.46 83.64 42883.29 47818.57 2015-03-19 19:32:36.000 078 21157.46 83.64 42883.29 47818.57 2015-03-19 19:32:37.000 078 21157.47 83.61 42883.30 47818.58 2015-03-19 19:32:38.000 078 21157.48 83.60 42883.29 47818.56 2015-03-19 19:32:39.000 078 21157.50 83.56 42883.30 47818.58 2015-03-19 19:32:40.000 078 21157.50 83.52 42883.28 47818.59 2015-03-19 19:32:41.000 078 21157.54 83.50 42883.29 47818.60 2015-03-19 19:32:42.000 078 21157.52 83.44 42883.29 47818.59 2015-03-19 19:32:43.000 078 21157.51 83.43 42883.31 47818.58 2015-03-19 19:32:44.000 078 21157.55 83.39 42883.29 47818.63 2015-03-19 19:32:45.000 078 21157.56 83.38 42883.29 47818.60 2015-03-19 19:32:46.000 078 21157.57 83.37 42883.31 47818.61 2015-03-19 19:32:47.000 078 21157.61 83.35 42883.34 47818.63 2015-03-19 19:32:48.000 078 21157.63 83.37 42883.32 47818.64 2015-03-19 19:32:49.000 078 21157.67 83.37 42883.31 47818.66 2015-03-19 19:32:50.000 078 21157.66 83.37 42883.31 47818.66 2015-03-19 19:32:51.000 078 21157.64 83.38 42883.33 47818.66 2015-03-19 19:32:52.000 078 21157.65 83.40 42883.31 47818.68 2015-03-19 19:32:53.000 078 21157.67 83.41 42883.32 47818.68 2015-03-19 19:32:54.000 078 21157.69 83.41 42883.31 47818.68 2015-03-19 19:32:55.000 078 21157.67 83.43 42883.30 47818.69 2015-03-19 19:32:56.000 078 21157.64 83.44 42883.31 47818.69 2015-03-19 19:32:57.000 078 21157.65 83.45 42883.37 47818.68 2015-03-19 19:32:58.000 078 21157.60 83.47 42883.35 47818.66 2015-03-19 19:32:59.000 078 21157.61 83.48 42883.33 47818.67 2015-03-19 19:33:00.000 078 21157.62 83.47 42883.32 47818.67 2015-03-19 19:33:01.000 078 21157.61 83.47 42883.32 47818.63 2015-03-19 19:33:02.000 078 21157.58 83.46 42883.34 47818.66 2015-03-19 19:33:03.000 078 21157.56 83.41 42883.31 47818.65 2015-03-19 19:33:04.000 078 21157.58 83.38 42883.33 47818.65 2015-03-19 19:33:05.000 078 21157.58 83.37 42883.34 47818.64 2015-03-19 19:33:06.000 078 21157.55 83.35 42883.36 47818.65 2015-03-19 19:33:07.000 078 21157.53 83.32 42883.39 47818.65 2015-03-19 19:33:08.000 078 21157.53 83.25 42883.43 47818.66 2015-03-19 19:33:09.000 078 21157.57 83.22 42883.42 47818.71 2015-03-19 19:33:10.000 078 21157.62 83.20 42883.44 47818.75 2015-03-19 19:33:11.000 078 21157.70 83.20 42883.48 47818.78 2015-03-19 19:33:12.000 078 21157.73 83.17 42883.52 47818.82 2015-03-19 19:33:13.000 078 21157.78 83.15 42883.51 47818.84 2015-03-19 19:33:14.000 078 21157.80 83.14 42883.53 47818.89 2015-03-19 19:33:15.000 078 21157.82 83.12 42883.57 47818.93 2015-03-19 19:33:16.000 078 21157.86 83.12 42883.58 47818.97 2015-03-19 19:33:17.000 078 21157.86 83.11 42883.59 47818.99 2015-03-19 19:33:18.000 078 21157.90 83.07 42883.59 47819.00 2015-03-19 19:33:19.000 078 21157.91 83.02 42883.62 47819.02 2015-03-19 19:33:20.000 078 21157.92 83.02 42883.62 47819.04 2015-03-19 19:33:21.000 078 21157.94 83.02 42883.67 47819.07 2015-03-19 19:33:22.000 078 21157.93 83.01 42883.66 47819.08 2015-03-19 19:33:23.000 078 21157.94 83.01 42883.67 47819.10 2015-03-19 19:33:24.000 078 21157.99 83.01 42883.69 47819.12 2015-03-19 19:33:25.000 078 21158.00 83.00 42883.69 47819.13 2015-03-19 19:33:26.000 078 21157.99 83.00 42883.69 47819.14 2015-03-19 19:33:27.000 078 21158.01 82.99 42883.71 47819.15 2015-03-19 19:33:28.000 078 21158.03 82.97 42883.70 47819.17 2015-03-19 19:33:29.000 078 21158.06 82.93 42883.73 47819.21 2015-03-19 19:33:30.000 078 21158.09 82.94 42883.77 47819.24 2015-03-19 19:33:31.000 078 21158.07 82.93 42883.81 47819.25 2015-03-19 19:33:32.000 078 21158.08 82.90 42883.82 47819.25 2015-03-19 19:33:33.000 078 21158.09 82.85 42883.80 47819.29 2015-03-19 19:33:34.000 078 21158.10 82.82 42883.80 47819.29 2015-03-19 19:33:35.000 078 21158.13 82.81 42883.84 47819.28 2015-03-19 19:33:36.000 078 21158.16 82.78 42883.81 47819.33 2015-03-19 19:33:37.000 078 21158.17 82.75 42883.82 47819.32 2015-03-19 19:33:38.000 078 21158.18 82.74 42883.82 47819.35 2015-03-19 19:33:39.000 078 21158.20 82.70 42883.86 47819.37 2015-03-19 19:33:40.000 078 21158.19 82.70 42883.84 47819.35 2015-03-19 19:33:41.000 078 21158.21 82.67 42883.83 47819.36 2015-03-19 19:33:42.000 078 21158.22 82.61 42883.84 47819.37 2015-03-19 19:33:43.000 078 21158.21 82.56 42883.86 47819.38 2015-03-19 19:33:44.000 078 21158.20 82.56 42883.89 47819.42 2015-03-19 19:33:45.000 078 21158.22 82.56 42883.92 47819.43 2015-03-19 19:33:46.000 078 21158.23 82.55 42883.94 47819.47 2015-03-19 19:33:47.000 078 21158.26 82.54 42883.96 47819.50 2015-03-19 19:33:48.000 078 21158.27 82.56 42883.99 47819.51 2015-03-19 19:33:49.000 078 21158.31 82.58 42883.98 47819.53 2015-03-19 19:33:50.000 078 21158.26 82.59 42883.98 47819.55 2015-03-19 19:33:51.000 078 21158.28 82.60 42884.00 47819.55 2015-03-19 19:33:52.000 078 21158.30 82.61 42883.99 47819.52 2015-03-19 19:33:53.000 078 21158.29 82.57 42883.98 47819.55 2015-03-19 19:33:54.000 078 21158.27 82.57 42883.98 47819.54 2015-03-19 19:33:55.000 078 21158.22 82.59 42883.97 47819.52 2015-03-19 19:33:56.000 078 21158.21 82.60 42883.97 47819.51 2015-03-19 19:33:57.000 078 21158.17 82.61 42883.95 47819.46 2015-03-19 19:33:58.000 078 21158.16 82.61 42883.91 47819.45 2015-03-19 19:33:59.000 078 21158.15 82.60 42883.89 47819.44 2015-03-19 19:34:00.000 078 21158.14 82.54 42883.90 47819.44 2015-03-19 19:34:01.000 078 21158.15 82.51 42883.91 47819.42 2015-03-19 19:34:02.000 078 21158.18 82.47 42883.93 47819.42 2015-03-19 19:34:03.000 078 21158.19 82.47 42883.89 47819.43 2015-03-19 19:34:04.000 078 21158.17 82.50 42883.86 47819.44 2015-03-19 19:34:05.000 078 21158.13 82.51 42883.87 47819.40 2015-03-19 19:34:06.000 078 21158.14 82.54 42883.85 47819.38 2015-03-19 19:34:07.000 078 21158.14 82.56 42883.81 47819.36 2015-03-19 19:34:08.000 078 21158.15 82.56 42883.78 47819.35 2015-03-19 19:34:09.000 078 21158.18 82.56 42883.77 47819.32 2015-03-19 19:34:10.000 078 21158.21 82.56 42883.77 47819.30 2015-03-19 19:34:11.000 078 21158.20 82.54 42883.73 47819.30 2015-03-19 19:34:12.000 078 21158.22 82.50 42883.72 47819.30 2015-03-19 19:34:13.000 078 21158.22 82.44 42883.74 47819.32 2015-03-19 19:34:14.000 078 21158.24 82.41 42883.74 47819.29 2015-03-19 19:34:15.000 078 21158.22 82.39 42883.69 47819.32 2015-03-19 19:34:16.000 078 21158.25 82.39 42883.68 47819.29 2015-03-19 19:34:17.000 078 21158.27 82.35 42883.67 47819.29 2015-03-19 19:34:18.000 078 21158.27 82.35 42883.68 47819.28 2015-03-19 19:34:19.000 078 21158.25 82.37 42883.64 47819.27 2015-03-19 19:34:20.000 078 21158.23 82.45 42883.64 47819.26 2015-03-19 19:34:21.000 078 21158.20 82.52 42883.61 47819.22 2015-03-19 19:34:22.000 078 21158.19 82.57 42883.56 47819.16 2015-03-19 19:34:23.000 078 21158.22 82.58 42883.53 47819.12 2015-03-19 19:34:24.000 078 21158.20 82.62 42883.50 47819.09 2015-03-19 19:34:25.000 078 21158.23 82.60 42883.46 47819.08 2015-03-19 19:34:26.000 078 21158.27 82.59 42883.48 47819.06 2015-03-19 19:34:27.000 078 21158.28 82.60 42883.46 47819.04 2015-03-19 19:34:28.000 078 21158.27 82.63 42883.47 47819.04 2015-03-19 19:34:29.000 078 21158.27 82.64 42883.44 47819.07 2015-03-19 19:34:30.000 078 21158.25 82.62 42883.43 47819.04 2015-03-19 19:34:31.000 078 21158.27 82.65 42883.42 47819.04 2015-03-19 19:34:32.000 078 21158.28 82.69 42883.41 47819.01 2015-03-19 19:34:33.000 078 21158.31 82.71 42883.44 47819.04 2015-03-19 19:34:34.000 078 21158.32 82.70 42883.42 47819.06 2015-03-19 19:34:35.000 078 21158.33 82.70 42883.43 47819.04 2015-03-19 19:34:36.000 078 21158.36 82.73 42883.41 47819.06 2015-03-19 19:34:37.000 078 21158.40 82.78 42883.38 47819.05 2015-03-19 19:34:38.000 078 21158.41 82.77 42883.35 47819.03 2015-03-19 19:34:39.000 078 21158.44 82.72 42883.31 47819.00 2015-03-19 19:34:40.000 078 21158.42 82.68 42883.32 47819.02 2015-03-19 19:34:41.000 078 21158.40 82.64 42883.30 47818.99 2015-03-19 19:34:42.000 078 21158.40 82.61 42883.29 47818.97 2015-03-19 19:34:43.000 078 21158.38 82.56 42883.30 47818.99 2015-03-19 19:34:44.000 078 21158.37 82.54 42883.32 47818.98 2015-03-19 19:34:45.000 078 21158.39 82.55 42883.30 47818.99 2015-03-19 19:34:46.000 078 21158.45 82.50 42883.29 47818.98 2015-03-19 19:34:47.000 078 21158.44 82.48 42883.27 47819.01 2015-03-19 19:34:48.000 078 21158.47 82.47 42883.29 47818.99 2015-03-19 19:34:49.000 078 21158.47 82.44 42883.30 47819.02 2015-03-19 19:34:50.000 078 21158.53 82.43 42883.30 47819.04 2015-03-19 19:34:51.000 078 21158.57 82.39 42883.30 47819.04 2015-03-19 19:34:52.000 078 21158.60 82.32 42883.30 47819.06 2015-03-19 19:34:53.000 078 21158.65 82.22 42883.31 47819.07 2015-03-19 19:34:54.000 078 21158.73 82.16 42883.37 47819.12 2015-03-19 19:34:55.000 078 21158.76 82.11 42883.40 47819.17 2015-03-19 19:34:56.000 078 21158.77 82.08 42883.42 47819.21 2015-03-19 19:34:57.000 078 21158.79 82.04 42883.43 47819.28 2015-03-19 19:34:58.000 078 21158.80 82.03 42883.48 47819.28 2015-03-19 19:34:59.000 078 21158.81 82.04 42883.47 47819.30 2015-03-19 19:35:00.000 078 21158.84 82.05 42883.45 47819.31 2015-03-19 19:35:01.000 078 21158.81 82.12 42883.47 47819.33 2015-03-19 19:35:02.000 078 21158.76 82.21 42883.44 47819.31 2015-03-19 19:35:03.000 078 21158.68 82.28 42883.42 47819.26 2015-03-19 19:35:04.000 078 21158.64 82.33 42883.38 47819.21 2015-03-19 19:35:05.000 078 21158.65 82.38 42883.36 47819.16 2015-03-19 19:35:06.000 078 21158.63 82.41 42883.36 47819.15 2015-03-19 19:35:07.000 078 21158.62 82.45 42883.37 47819.12 2015-03-19 19:35:08.000 078 21158.54 82.46 42883.35 47819.13 2015-03-19 19:35:09.000 078 21158.49 82.50 42883.36 47819.09 2015-03-19 19:35:10.000 078 21158.49 82.51 42883.39 47819.09 2015-03-19 19:35:11.000 078 21158.48 82.58 42883.38 47819.10 2015-03-19 19:35:12.000 078 21158.44 82.58 42883.39 47819.11 2015-03-19 19:35:13.000 078 21158.46 82.59 42883.41 47819.09 2015-03-19 19:35:14.000 078 21158.50 82.53 42883.43 47819.10 2015-03-19 19:35:15.000 078 21158.54 82.46 42883.45 47819.12 2015-03-19 19:35:16.000 078 21158.56 82.40 42883.50 47819.20 2015-03-19 19:35:17.000 078 21158.60 82.36 42883.51 47819.25 2015-03-19 19:35:18.000 078 21158.62 82.35 42883.51 47819.28 2015-03-19 19:35:19.000 078 21158.67 82.31 42883.55 47819.30 2015-03-19 19:35:20.000 078 21158.68 82.29 42883.59 47819.33 2015-03-19 19:35:21.000 078 21158.70 82.32 42883.57 47819.34 2015-03-19 19:35:22.000 078 21158.71 82.31 42883.54 47819.34 2015-03-19 19:35:23.000 078 21158.70 82.32 42883.55 47819.37 2015-03-19 19:35:24.000 078 21158.76 82.32 42883.59 47819.38 2015-03-19 19:35:25.000 078 21158.80 82.31 42883.58 47819.40 2015-03-19 19:35:26.000 078 21158.84 82.31 42883.59 47819.40 2015-03-19 19:35:27.000 078 21158.83 82.32 42883.57 47819.41 2015-03-19 19:35:28.000 078 21158.82 82.36 42883.56 47819.42 2015-03-19 19:35:29.000 078 21158.82 82.42 42883.55 47819.44 2015-03-19 19:35:30.000 078 21158.81 82.46 42883.55 47819.42 2015-03-19 19:35:31.000 078 21158.84 82.46 42883.59 47819.43 2015-03-19 19:35:32.000 078 21158.87 82.48 42883.58 47819.43 2015-03-19 19:35:33.000 078 21158.85 82.49 42883.59 47819.44 2015-03-19 19:35:34.000 078 21158.86 82.51 42883.55 47819.45 2015-03-19 19:35:35.000 078 21158.84 82.54 42883.55 47819.45 2015-03-19 19:35:36.000 078 21158.89 82.58 42883.60 47819.46 2015-03-19 19:35:37.000 078 21158.91 82.60 42883.59 47819.48 2015-03-19 19:35:38.000 078 21158.93 82.63 42883.56 47819.50 2015-03-19 19:35:39.000 078 21158.88 82.65 42883.57 47819.46 2015-03-19 19:35:40.000 078 21158.85 82.69 42883.61 47819.49 2015-03-19 19:35:41.000 078 21158.82 82.71 42883.58 47819.46 2015-03-19 19:35:42.000 078 21158.81 82.75 42883.58 47819.45 2015-03-19 19:35:43.000 078 21158.79 82.78 42883.56 47819.46 2015-03-19 19:35:44.000 078 21158.81 82.80 42883.58 47819.43 2015-03-19 19:35:45.000 078 21158.76 82.82 42883.58 47819.44 2015-03-19 19:35:46.000 078 21158.71 82.84 42883.58 47819.44 2015-03-19 19:35:47.000 078 21158.73 82.86 42883.58 47819.43 2015-03-19 19:35:48.000 078 21158.74 82.86 42883.60 47819.42 2015-03-19 19:35:49.000 078 21158.73 82.89 42883.62 47819.45 2015-03-19 19:35:50.000 078 21158.72 82.94 42883.65 47819.47 2015-03-19 19:35:51.000 078 21158.72 82.95 42883.67 47819.45 2015-03-19 19:35:52.000 078 21158.70 82.98 42883.68 47819.46 2015-03-19 19:35:53.000 078 21158.66 83.00 42883.68 47819.47 2015-03-19 19:35:54.000 078 21158.67 83.02 42883.65 47819.44 2015-03-19 19:35:55.000 078 21158.69 83.04 42883.64 47819.43 2015-03-19 19:35:56.000 078 21158.73 83.03 42883.67 47819.42 2015-03-19 19:35:57.000 078 21158.74 83.00 42883.65 47819.44 2015-03-19 19:35:58.000 078 21158.76 82.96 42883.65 47819.45 2015-03-19 19:35:59.000 078 21158.79 82.94 42883.64 47819.48 2015-03-19 19:36:00.000 078 21158.82 82.91 42883.68 47819.50 2015-03-19 19:36:01.000 078 21158.86 82.86 42883.67 47819.51 2015-03-19 19:36:02.000 078 21158.90 82.83 42883.70 47819.55 2015-03-19 19:36:03.000 078 21158.94 82.83 42883.74 47819.58 2015-03-19 19:36:04.000 078 21158.94 82.81 42883.74 47819.60 2015-03-19 19:36:05.000 078 21158.97 82.76 42883.74 47819.64 2015-03-19 19:36:06.000 078 21159.02 82.73 42883.77 47819.68 2015-03-19 19:36:07.000 078 21159.04 82.69 42883.79 47819.68 2015-03-19 19:36:08.000 078 21159.10 82.66 42883.83 47819.73 2015-03-19 19:36:09.000 078 21159.11 82.66 42883.84 47819.74 2015-03-19 19:36:10.000 078 21159.10 82.64 42883.84 47819.78 2015-03-19 19:36:11.000 078 21159.14 82.64 42883.80 47819.80 2015-03-19 19:36:12.000 078 21159.13 82.64 42883.86 47819.81 2015-03-19 19:36:13.000 078 21159.13 82.62 42883.88 47819.81 2015-03-19 19:36:14.000 078 21159.14 82.61 42883.85 47819.82 2015-03-19 19:36:15.000 078 21159.17 82.61 42883.85 47819.83 2015-03-19 19:36:16.000 078 21159.16 82.64 42883.84 47819.82 2015-03-19 19:36:17.000 078 21159.17 82.66 42883.82 47819.84 2015-03-19 19:36:18.000 078 21159.14 82.67 42883.83 47819.81 2015-03-19 19:36:19.000 078 21159.14 82.64 42883.83 47819.82 2015-03-19 19:36:20.000 078 21159.16 82.61 42883.85 47819.83 2015-03-19 19:36:21.000 078 21159.19 82.59 42883.88 47819.87 2015-03-19 19:36:22.000 078 21159.19 82.54 42883.88 47819.88 2015-03-19 19:36:23.000 078 21159.16 82.55 42883.90 47819.87 2015-03-19 19:36:24.000 078 21159.17 82.54 42883.90 47819.89 2015-03-19 19:36:25.000 078 21159.18 82.53 42883.89 47819.89 2015-03-19 19:36:26.000 078 21159.17 82.52 42883.91 47819.89 2015-03-19 19:36:27.000 078 21159.17 82.53 42883.86 47819.85 2015-03-19 19:36:28.000 078 21159.17 82.51 42883.86 47819.86 2015-03-19 19:36:29.000 078 21159.16 82.48 42883.85 47819.84 2015-03-19 19:36:30.000 078 21159.16 82.44 42883.86 47819.81 2015-03-19 19:36:31.000 078 21159.12 82.41 42883.83 47819.82 2015-03-19 19:36:32.000 078 21159.10 82.39 42883.84 47819.80 2015-03-19 19:36:33.000 078 21159.07 82.35 42883.85 47819.82 2015-03-19 19:36:34.000 078 21159.06 82.33 42883.88 47819.84 2015-03-19 19:36:35.000 078 21159.09 82.31 42883.87 47819.79 2015-03-19 19:36:36.000 078 21159.11 82.27 42883.88 47819.82 2015-03-19 19:36:37.000 078 21159.11 82.23 42883.90 47819.84 2015-03-19 19:36:38.000 078 21159.12 82.19 42883.91 47819.83 2015-03-19 19:36:39.000 078 21159.10 82.14 42883.90 47819.84 2015-03-19 19:36:40.000 078 21159.10 82.10 42883.90 47819.83 2015-03-19 19:36:41.000 078 21159.10 82.07 42883.92 47819.84 2015-03-19 19:36:42.000 078 21159.11 82.03 42883.91 47819.86 2015-03-19 19:36:43.000 078 21159.12 82.02 42883.89 47819.84 2015-03-19 19:36:44.000 078 21159.10 82.00 42883.87 47819.82 2015-03-19 19:36:45.000 078 21159.07 81.97 42883.85 47819.82 2015-03-19 19:36:46.000 078 21159.06 81.99 42883.82 47819.78 2015-03-19 19:36:47.000 078 21159.07 82.03 42883.79 47819.73 2015-03-19 19:36:48.000 078 21159.05 82.00 42883.72 47819.72 2015-03-19 19:36:49.000 078 21159.07 81.98 42883.73 47819.67 2015-03-19 19:36:50.000 078 21159.12 81.98 42883.71 47819.68 2015-03-19 19:36:51.000 078 21159.18 81.96 42883.71 47819.69 2015-03-19 19:36:52.000 078 21159.24 81.97 42883.69 47819.69 2015-03-19 19:36:53.000 078 21159.30 81.96 42883.72 47819.72 2015-03-19 19:36:54.000 078 21159.35 81.93 42883.69 47819.75 2015-03-19 19:36:55.000 078 21159.37 81.96 42883.69 47819.73 2015-03-19 19:36:56.000 078 21159.39 81.96 42883.68 47819.73 2015-03-19 19:36:57.000 078 21159.43 81.95 42883.63 47819.75 2015-03-19 19:36:58.000 078 21159.47 81.94 42883.60 47819.74 2015-03-19 19:36:59.000 078 21159.51 81.93 42883.58 47819.77 2015-03-19 19:37:00.000 078 21159.55 81.89 42883.57 47819.74 2015-03-19 19:37:01.000 078 21159.55 81.86 42883.62 47819.80 2015-03-19 19:37:02.000 078 21159.55 81.84 42883.64 47819.79 2015-03-19 19:37:03.000 078 21159.59 81.86 42883.63 47819.81 2015-03-19 19:37:04.000 078 21159.60 81.90 42883.64 47819.82 2015-03-19 19:37:05.000 078 21159.61 81.92 42883.64 47819.81 2015-03-19 19:37:06.000 078 21159.67 81.95 42883.62 47819.83 2015-03-19 19:37:07.000 078 21159.69 81.99 42883.59 47819.83 2015-03-19 19:37:08.000 078 21159.74 82.02 42883.60 47819.88 2015-03-19 19:37:09.000 078 21159.78 82.03 42883.61 47819.89 2015-03-19 19:37:10.000 078 21159.83 82.05 42883.65 47819.91 2015-03-19 19:37:11.000 078 21159.89 82.11 42883.61 47819.94 2015-03-19 19:37:12.000 078 21159.96 82.14 42883.61 47819.97 2015-03-19 19:37:13.000 078 21160.01 82.15 42883.65 47819.98 2015-03-19 19:37:14.000 078 21160.05 82.16 42883.64 47819.99 2015-03-19 19:37:15.000 078 21160.10 82.16 42883.65 47820.03 2015-03-19 19:37:16.000 078 21160.17 82.19 42883.64 47820.06 2015-03-19 19:37:17.000 078 21160.25 82.19 42883.62 47820.09 2015-03-19 19:37:18.000 078 21160.26 82.18 42883.65 47820.11 2015-03-19 19:37:19.000 078 21160.32 82.19 42883.67 47820.16 2015-03-19 19:37:20.000 078 21160.33 82.25 42883.66 47820.17 2015-03-19 19:37:21.000 078 21160.35 82.30 42883.64 47820.19 2015-03-19 19:37:22.000 078 21160.36 82.34 42883.66 47820.18 2015-03-19 19:37:23.000 078 21160.37 82.35 42883.66 47820.19 2015-03-19 19:37:24.000 078 21160.36 82.38 42883.68 47820.21 2015-03-19 19:37:25.000 078 21160.37 82.42 42883.69 47820.23 2015-03-19 19:37:26.000 078 21160.40 82.49 42883.71 47820.29 2015-03-19 19:37:27.000 078 21160.40 82.58 42883.73 47820.25 2015-03-19 19:37:28.000 078 21160.39 82.65 42883.75 47820.30 2015-03-19 19:37:29.000 078 21160.40 82.75 42883.77 47820.29 2015-03-19 19:37:30.000 078 21160.41 82.82 42883.75 47820.27 2015-03-19 19:37:31.000 078 21160.40 82.92 42883.72 47820.29 2015-03-19 19:37:32.000 078 21160.42 83.01 42883.75 47820.28 2015-03-19 19:37:33.000 078 21160.40 83.06 42883.73 47820.27 2015-03-19 19:37:34.000 078 21160.40 83.10 42883.71 47820.26 2015-03-19 19:37:35.000 078 21160.43 83.13 42883.71 47820.28 2015-03-19 19:37:36.000 078 21160.41 83.20 42883.74 47820.27 2015-03-19 19:37:37.000 078 21160.42 83.27 42883.76 47820.29 2015-03-19 19:37:38.000 078 21160.44 83.33 42883.73 47820.29 2015-03-19 19:37:39.000 078 21160.45 83.39 42883.71 47820.28 2015-03-19 19:37:40.000 078 21160.44 83.44 42883.71 47820.26 2015-03-19 19:37:41.000 078 21160.45 83.51 42883.71 47820.28 2015-03-19 19:37:42.000 078 21160.44 83.56 42883.71 47820.29 2015-03-19 19:37:43.000 078 21160.45 83.61 42883.66 47820.27 2015-03-19 19:37:44.000 078 21160.46 83.65 42883.68 47820.28 2015-03-19 19:37:45.000 078 21160.51 83.69 42883.71 47820.29 2015-03-19 19:37:46.000 078 21160.53 83.74 42883.71 47820.32 2015-03-19 19:37:47.000 078 21160.53 83.77 42883.74 47820.35 2015-03-19 19:37:48.000 078 21160.52 83.84 42883.73 47820.36 2015-03-19 19:37:49.000 078 21160.53 83.91 42883.70 47820.37 2015-03-19 19:37:50.000 078 21160.53 83.96 42883.73 47820.32 2015-03-19 19:37:51.000 078 21160.53 84.00 42883.72 47820.34 2015-03-19 19:37:52.000 078 21160.53 84.04 42883.76 47820.35 2015-03-19 19:37:53.000 078 21160.49 84.07 42883.74 47820.33 2015-03-19 19:37:54.000 078 21160.45 84.09 42883.75 47820.32 2015-03-19 19:37:55.000 078 21160.43 84.11 42883.77 47820.32 2015-03-19 19:37:56.000 078 21160.43 84.14 42883.77 47820.34 2015-03-19 19:37:57.000 078 21160.43 84.18 42883.79 47820.33 2015-03-19 19:37:58.000 078 21160.42 84.20 42883.76 47820.33 2015-03-19 19:37:59.000 078 21160.45 84.20 42883.77 47820.34 2015-03-19 19:38:00.000 078 21160.43 84.26 42883.75 47820.32 2015-03-19 19:38:01.000 078 21160.40 84.30 42883.74 47820.30 2015-03-19 19:38:02.000 078 21160.34 84.34 42883.74 47820.31 2015-03-19 19:38:03.000 078 21160.33 84.38 42883.73 47820.27 2015-03-19 19:38:04.000 078 21160.37 84.42 42883.70 47820.25 2015-03-19 19:38:05.000 078 21160.37 84.44 42883.68 47820.24 2015-03-19 19:38:06.000 078 21160.39 84.47 42883.64 47820.23 2015-03-19 19:38:07.000 078 21160.41 84.50 42883.65 47820.23 2015-03-19 19:38:08.000 078 21160.42 84.52 42883.66 47820.23 2015-03-19 19:38:09.000 078 21160.42 84.53 42883.65 47820.25 2015-03-19 19:38:10.000 078 21160.46 84.55 42883.68 47820.25 2015-03-19 19:38:11.000 078 21160.47 84.55 42883.66 47820.28 2015-03-19 19:38:12.000 078 21160.47 84.57 42883.74 47820.28 2015-03-19 19:38:13.000 078 21160.44 84.64 42883.73 47820.33 2015-03-19 19:38:14.000 078 21160.38 84.70 42883.71 47820.30 2015-03-19 19:38:15.000 078 21160.44 84.72 42883.72 47820.29 2015-03-19 19:38:16.000 078 21160.43 84.76 42883.75 47820.31 2015-03-19 19:38:17.000 078 21160.41 84.78 42883.75 47820.30 2015-03-19 19:38:18.000 078 21160.39 84.76 42883.73 47820.32 2015-03-19 19:38:19.000 078 21160.39 84.76 42883.76 47820.29 2015-03-19 19:38:20.000 078 21160.39 84.77 42883.72 47820.29 2015-03-19 19:38:21.000 078 21160.39 84.78 42883.73 47820.27 2015-03-19 19:38:22.000 078 21160.40 84.75 42883.72 47820.28 2015-03-19 19:38:23.000 078 21160.41 84.72 42883.74 47820.32 2015-03-19 19:38:24.000 078 21160.43 84.69 42883.76 47820.31 2015-03-19 19:38:25.000 078 21160.45 84.67 42883.76 47820.32 2015-03-19 19:38:26.000 078 21160.46 84.61 42883.78 47820.33 2015-03-19 19:38:27.000 078 21160.49 84.54 42883.78 47820.35 2015-03-19 19:38:28.000 078 21160.51 84.48 42883.77 47820.38 2015-03-19 19:38:29.000 078 21160.50 84.40 42883.78 47820.40 2015-03-19 19:38:30.000 078 21160.53 84.34 42883.83 47820.40 2015-03-19 19:38:31.000 078 21160.54 84.30 42883.84 47820.46 2015-03-19 19:38:32.000 078 21160.54 84.25 42883.87 47820.44 2015-03-19 19:38:33.000 078 21160.51 84.20 42883.88 47820.46 2015-03-19 19:38:34.000 078 21160.50 84.14 42883.87 47820.48 2015-03-19 19:38:35.000 078 21160.54 84.09 42883.89 47820.49 2015-03-19 19:38:36.000 078 21160.55 84.02 42883.89 47820.50 2015-03-19 19:38:37.000 078 21160.55 83.97 42883.91 47820.52 2015-03-19 19:38:38.000 078 21160.54 83.93 42883.91 47820.50 2015-03-19 19:38:39.000 078 21160.54 83.88 42883.92 47820.54 2015-03-19 19:38:40.000 078 21160.56 83.85 42883.91 47820.54 2015-03-19 19:38:41.000 078 21160.57 83.82 42883.94 47820.56 2015-03-19 19:38:42.000 078 21160.58 83.81 42883.96 47820.57 2015-03-19 19:38:43.000 078 21160.58 83.80 42883.93 47820.58 2015-03-19 19:38:44.000 078 21160.55 83.75 42883.97 47820.61 2015-03-19 19:38:45.000 078 21160.53 83.76 42884.02 47820.60 2015-03-19 19:38:46.000 078 21160.52 83.78 42884.05 47820.62 2015-03-19 19:38:47.000 078 21160.48 83.80 42884.03 47820.62 2015-03-19 19:38:48.000 078 21160.44 83.83 42884.02 47820.59 2015-03-19 19:38:49.000 078 21160.39 83.81 42884.00 47820.57 2015-03-19 19:38:50.000 078 21160.37 83.80 42883.96 47820.54 2015-03-19 19:38:51.000 078 21160.34 83.80 42883.96 47820.52 2015-03-19 19:38:52.000 078 21160.31 83.79 42883.96 47820.50 2015-03-19 19:38:53.000 078 21160.32 83.75 42883.97 47820.46 2015-03-19 19:38:54.000 078 21160.32 83.70 42883.97 47820.46 2015-03-19 19:38:55.000 078 21160.34 83.67 42884.00 47820.47 2015-03-19 19:38:56.000 078 21160.36 83.63 42884.00 47820.49 2015-03-19 19:38:57.000 078 21160.37 83.61 42884.01 47820.52 2015-03-19 19:38:58.000 078 21160.34 83.58 42884.04 47820.50 2015-03-19 19:38:59.000 078 21160.32 83.57 42884.05 47820.52 2015-03-19 19:39:00.000 078 21160.30 83.63 42884.07 47820.54 2015-03-19 19:39:01.000 078 21160.27 83.69 42884.07 47820.52 2015-03-19 19:39:02.000 078 21160.25 83.76 42884.02 47820.52 2015-03-19 19:39:03.000 078 21160.21 83.82 42884.00 47820.46 2015-03-19 19:39:04.000 078 21160.19 83.88 42883.94 47820.42 2015-03-19 19:39:05.000 078 21160.17 83.92 42883.91 47820.38 2015-03-19 19:39:06.000 078 21160.13 83.92 42883.87 47820.34 2015-03-19 19:39:07.000 078 21160.11 83.95 42883.83 47820.29 2015-03-19 19:39:08.000 078 21160.13 83.97 42883.82 47820.26 2015-03-19 19:39:09.000 078 21160.12 84.02 42883.81 47820.26 2015-03-19 19:39:10.000 078 21160.09 84.06 42883.79 47820.20 2015-03-19 19:39:11.000 078 21160.07 84.09 42883.76 47820.18 2015-03-19 19:39:12.000 078 21160.09 84.09 42883.76 47820.17 2015-03-19 19:39:13.000 078 21160.11 84.07 42883.75 47820.16 2015-03-19 19:39:14.000 078 21160.06 84.05 42883.74 47820.14 2015-03-19 19:39:15.000 078 21160.02 84.05 42883.76 47820.14 2015-03-19 19:39:16.000 078 21159.99 84.12 42883.73 47820.14 2015-03-19 19:39:17.000 078 21159.99 84.15 42883.68 47820.09 2015-03-19 19:39:18.000 078 21159.97 84.17 42883.70 47820.06 2015-03-19 19:39:19.000 078 21159.97 84.15 42883.67 47820.04 2015-03-19 19:39:20.000 078 21159.96 84.12 42883.69 47820.04 2015-03-19 19:39:21.000 078 21159.98 84.09 42883.69 47820.04 2015-03-19 19:39:22.000 078 21159.94 84.05 42883.71 47820.04 2015-03-19 19:39:23.000 078 21159.94 84.06 42883.74 47820.03 2015-03-19 19:39:24.000 078 21159.93 84.09 42883.76 47820.07 2015-03-19 19:39:25.000 078 21159.90 84.12 42883.72 47820.05 2015-03-19 19:39:26.000 078 21159.86 84.17 42883.71 47820.05 2015-03-19 19:39:27.000 078 21159.83 84.23 42883.71 47820.05 2015-03-19 19:39:28.000 078 21159.77 84.29 42883.70 47820.00 2015-03-19 19:39:29.000 078 21159.73 84.38 42883.68 47819.98 2015-03-19 19:39:30.000 078 21159.68 84.46 42883.68 47819.94 2015-03-19 19:39:31.000 078 21159.67 84.52 42883.67 47819.90 2015-03-19 19:39:32.000 078 21159.67 84.59 42883.65 47819.87 2015-03-19 19:39:33.000 078 21159.63 84.66 42883.64 47819.87 2015-03-19 19:39:34.000 078 21159.62 84.73 42883.60 47819.85 2015-03-19 19:39:35.000 078 21159.60 84.77 42883.55 47819.82 2015-03-19 19:39:36.000 078 21159.54 84.83 42883.56 47819.79 2015-03-19 19:39:37.000 078 21159.47 84.89 42883.56 47819.75 2015-03-19 19:39:38.000 078 21159.47 84.93 42883.54 47819.72 2015-03-19 19:39:39.000 078 21159.43 84.92 42883.54 47819.70 2015-03-19 19:39:40.000 078 21159.39 84.95 42883.54 47819.66 2015-03-19 19:39:41.000 078 21159.36 84.98 42883.52 47819.68 2015-03-19 19:39:42.000 078 21159.35 84.99 42883.52 47819.67 2015-03-19 19:39:43.000 078 21159.35 84.96 42883.51 47819.66 2015-03-19 19:39:44.000 078 21159.35 84.95 42883.53 47819.63 2015-03-19 19:39:45.000 078 21159.34 84.98 42883.53 47819.64 2015-03-19 19:39:46.000 078 21159.34 85.00 42883.55 47819.62 2015-03-19 19:39:47.000 078 21159.31 85.02 42883.53 47819.65 2015-03-19 19:39:48.000 078 21159.34 85.06 42883.51 47819.64 2015-03-19 19:39:49.000 078 21159.34 85.08 42883.50 47819.64 2015-03-19 19:39:50.000 078 21159.33 85.07 42883.53 47819.62 2015-03-19 19:39:51.000 078 21159.34 85.09 42883.51 47819.63 2015-03-19 19:39:52.000 078 21159.36 85.10 42883.53 47819.62 2015-03-19 19:39:53.000 078 21159.36 85.11 42883.52 47819.63 2015-03-19 19:39:54.000 078 21159.39 85.14 42883.53 47819.63 2015-03-19 19:39:55.000 078 21159.38 85.16 42883.51 47819.64 2015-03-19 19:39:56.000 078 21159.38 85.16 42883.49 47819.62 2015-03-19 19:39:57.000 078 21159.38 85.18 42883.52 47819.63 2015-03-19 19:39:58.000 078 21159.41 85.19 42883.54 47819.63 2015-03-19 19:39:59.000 078 21159.39 85.21 42883.53 47819.64 2015-03-19 19:40:00.000 078 21159.34 85.23 42883.51 47819.63 2015-03-19 19:40:01.000 078 21159.32 85.29 42883.51 47819.64 2015-03-19 19:40:02.000 078 21159.27 85.33 42883.48 47819.62 2015-03-19 19:40:03.000 078 21159.24 85.36 42883.45 47819.58 2015-03-19 19:40:04.000 078 21159.21 85.42 42883.43 47819.54 2015-03-19 19:40:05.000 078 21159.21 85.48 42883.40 47819.52 2015-03-19 19:40:06.000 078 21159.21 85.51 42883.41 47819.51 2015-03-19 19:40:07.000 078 21159.20 85.54 42883.36 47819.47 2015-03-19 19:40:08.000 078 21159.21 85.56 42883.35 47819.46 2015-03-19 19:40:09.000 078 21159.21 85.57 42883.33 47819.41 2015-03-19 19:40:10.000 078 21159.19 85.57 42883.32 47819.42 2015-03-19 19:40:11.000 078 21159.19 85.52 42883.30 47819.38 2015-03-19 19:40:12.000 078 21159.20 85.49 42883.26 47819.36 2015-03-19 19:40:13.000 078 21159.17 85.50 42883.27 47819.36 2015-03-19 19:40:14.000 078 21159.12 85.52 42883.26 47819.31 2015-03-19 19:40:15.000 078 21159.10 85.49 42883.22 47819.30 2015-03-19 19:40:16.000 078 21159.10 85.47 42883.22 47819.26 2015-03-19 19:40:17.000 078 21159.04 85.51 42883.22 47819.26 2015-03-19 19:40:18.000 078 21158.96 85.63 42883.17 47819.23 2015-03-19 19:40:19.000 078 21158.93 85.72 42883.06 47819.15 2015-03-19 19:40:20.000 078 21158.92 85.70 42883.05 47819.07 2015-03-19 19:40:21.000 078 21158.88 85.65 42883.00 47819.00 2015-03-19 19:40:22.000 078 21158.87 85.64 42882.99 47818.99 2015-03-19 19:40:23.000 078 21158.86 85.67 42882.99 47818.97 2015-03-19 19:40:24.000 078 21158.86 85.63 42883.00 47818.99 2015-03-19 19:40:25.000 078 21158.85 85.60 42882.99 47818.94 2015-03-19 19:40:26.000 078 21158.84 85.57 42882.98 47818.95 2015-03-19 19:40:27.000 078 21158.77 85.52 42882.96 47818.94 2015-03-19 19:40:28.000 078 21158.71 85.46 42882.98 47818.92 2015-03-19 19:40:29.000 078 21158.64 85.40 42882.97 47818.89 2015-03-19 19:40:30.000 078 21158.63 85.30 42882.94 47818.84 2015-03-19 19:40:31.000 078 21158.60 85.18 42882.95 47818.82 2015-03-19 19:40:32.000 078 21158.63 85.12 42882.95 47818.84 2015-03-19 19:40:33.000 078 21158.58 85.06 42882.97 47818.84 2015-03-19 19:40:34.000 078 21158.55 84.96 42882.98 47818.83 2015-03-19 19:40:35.000 078 21158.54 84.86 42883.03 47818.85 2015-03-19 19:40:36.000 078 21158.53 84.84 42883.09 47818.88 2015-03-19 19:40:37.000 078 21158.47 84.80 42883.13 47818.89 2015-03-19 19:40:38.000 078 21158.46 84.74 42883.14 47818.91 2015-03-19 19:40:39.000 078 21158.45 84.74 42883.16 47818.92 2015-03-19 19:40:40.000 078 21158.43 84.77 42883.19 47818.96 2015-03-19 19:40:41.000 078 21158.39 84.73 42883.19 47818.94 2015-03-19 19:40:42.000 078 21158.36 84.72 42883.21 47818.94 2015-03-19 19:40:43.000 078 21158.36 84.77 42883.20 47818.95 2015-03-19 19:40:44.000 078 21158.33 84.81 42883.20 47818.97 2015-03-19 19:40:45.000 078 21158.35 84.80 42883.23 47818.95 2015-03-19 19:40:46.000 078 21158.35 84.79 42883.23 47818.94 2015-03-19 19:40:47.000 078 21158.35 84.83 42883.25 47818.95 2015-03-19 19:40:48.000 078 21158.34 84.82 42883.25 47818.95 2015-03-19 19:40:49.000 078 21158.36 84.77 42883.25 47818.95 2015-03-19 19:40:50.000 078 21158.40 84.74 42883.29 47818.97 2015-03-19 19:40:51.000 078 21158.43 84.77 42883.28 47819.03 2015-03-19 19:40:52.000 078 21158.45 84.73 42883.30 47819.04 2015-03-19 19:40:53.000 078 21158.50 84.69 42883.34 47819.06 2015-03-19 19:40:54.000 078 21158.52 84.69 42883.40 47819.12 2015-03-19 19:40:55.000 078 21158.53 84.68 42883.40 47819.14 2015-03-19 19:40:56.000 078 21158.58 84.70 42883.44 47819.18 2015-03-19 19:40:57.000 078 21158.62 84.77 42883.41 47819.21 2015-03-19 19:40:58.000 078 21158.61 84.81 42883.40 47819.21 2015-03-19 19:40:59.000 078 21158.60 84.81 42883.40 47819.20 2015-03-19 19:41:00.000 078 21158.62 84.77 42883.42 47819.20 2015-03-19 19:41:01.000 078 21158.64 84.69 42883.43 47819.23 2015-03-19 19:41:02.000 078 21158.68 84.63 42883.48 47819.26 2015-03-19 19:41:03.000 078 21158.72 84.63 42883.54 47819.34 2015-03-19 19:41:04.000 078 21158.74 84.68 42883.54 47819.39 2015-03-19 19:41:05.000 078 21158.76 84.74 42883.55 47819.40 2015-03-19 19:41:06.000 078 21158.80 84.78 42883.57 47819.40 2015-03-19 19:41:07.000 078 21158.78 84.80 42883.58 47819.44 2015-03-19 19:41:08.000 078 21158.77 84.75 42883.61 47819.44 2015-03-19 19:41:09.000 078 21158.78 84.73 42883.65 47819.48 2015-03-19 19:41:10.000 078 21158.78 84.73 42883.72 47819.50 2015-03-19 19:41:11.000 078 21158.74 84.74 42883.76 47819.55 2015-03-19 19:41:12.000 078 21158.73 84.73 42883.77 47819.58 2015-03-19 19:41:13.000 078 21158.70 84.73 42883.80 47819.57 2015-03-19 19:41:14.000 078 21158.71 84.72 42883.86 47819.59 2015-03-19 19:41:15.000 078 21158.71 84.73 42883.92 47819.61 2015-03-19 19:41:16.000 078 21158.65 84.72 42883.92 47819.64 2015-03-19 19:41:17.000 078 21158.66 84.69 42883.92 47819.65 2015-03-19 19:41:18.000 078 21158.69 84.66 42883.96 47819.66 2015-03-19 19:41:19.000 078 21158.69 84.61 42883.94 47819.68 2015-03-19 19:41:20.000 078 21158.73 84.57 42883.96 47819.70 2015-03-19 19:41:21.000 078 21158.74 84.55 42883.97 47819.73 2015-03-19 19:41:22.000 078 21158.74 84.53 42883.97 47819.76 2015-03-19 19:41:23.000 078 21158.75 84.53 42883.99 47819.78 2015-03-19 19:41:24.000 078 21158.78 84.51 42884.03 47819.81 2015-03-19 19:41:25.000 078 21158.80 84.49 42884.02 47819.81 2015-03-19 19:41:26.000 078 21158.82 84.49 42884.07 47819.83 2015-03-19 19:41:27.000 078 21158.79 84.51 42884.07 47819.85 2015-03-19 19:41:28.000 078 21158.81 84.52 42884.08 47819.86 2015-03-19 19:41:29.000 078 21158.83 84.55 42884.11 47819.86 2015-03-19 19:41:30.000 078 21158.84 84.55 42884.10 47819.87 2015-03-19 19:41:31.000 078 21158.78 84.56 42884.07 47819.86 2015-03-19 19:41:32.000 078 21158.73 84.59 42884.08 47819.84 2015-03-19 19:41:33.000 078 21158.68 84.60 42884.07 47819.81 2015-03-19 19:41:34.000 078 21158.67 84.60 42884.09 47819.79 2015-03-19 19:41:35.000 078 21158.68 84.64 42884.04 47819.76 2015-03-19 19:41:36.000 078 21158.66 84.65 42883.99 47819.73 2015-03-19 19:41:37.000 078 21158.64 84.69 42883.95 47819.70 2015-03-19 19:41:38.000 078 21158.65 84.75 42883.92 47819.68 2015-03-19 19:41:39.000 078 21158.62 84.81 42883.87 47819.64 2015-03-19 19:41:40.000 078 21158.63 84.87 42883.87 47819.62 2015-03-19 19:41:41.000 078 21158.64 84.95 42883.82 47819.58 2015-03-19 19:41:42.000 078 21158.63 85.02 42883.77 47819.56 2015-03-19 19:41:43.000 078 21158.63 85.09 42883.75 47819.52 2015-03-19 19:41:44.000 078 21158.60 85.11 42883.75 47819.49 2015-03-19 19:41:45.000 078 21158.58 85.11 42883.72 47819.46 2015-03-19 19:41:46.000 078 21158.61 85.09 42883.72 47819.43 2015-03-19 19:41:47.000 078 21158.59 85.11 42883.73 47819.45 2015-03-19 19:41:48.000 078 21158.54 85.14 42883.70 47819.44 2015-03-19 19:41:49.000 078 21158.52 85.16 42883.72 47819.42 2015-03-19 19:41:50.000 078 21158.49 85.25 42883.69 47819.40 2015-03-19 19:41:51.000 078 21158.47 85.29 42883.65 47819.40 2015-03-19 19:41:52.000 078 21158.46 85.34 42883.64 47819.38 2015-03-19 19:41:53.000 078 21158.45 85.40 42883.63 47819.36 2015-03-19 19:41:54.000 078 21158.44 85.47 42883.61 47819.32 2015-03-19 19:41:55.000 078 21158.44 85.51 42883.58 47819.31 2015-03-19 19:41:56.000 078 21158.43 85.56 42883.59 47819.26 2015-03-19 19:41:57.000 078 21158.40 85.63 42883.59 47819.24 2015-03-19 19:41:58.000 078 21158.38 85.68 42883.57 47819.25 2015-03-19 19:41:59.000 078 21158.37 85.71 42883.54 47819.25 2015-03-19 19:42:00.000 078 21158.37 85.73 42883.57 47819.22 2015-03-19 19:42:01.000 078 21158.32 85.77 42883.54 47819.19 2015-03-19 19:42:02.000 078 21158.28 85.81 42883.53 47819.16 2015-03-19 19:42:03.000 078 21158.25 85.86 42883.52 47819.15 2015-03-19 19:42:04.000 078 21158.23 85.88 42883.51 47819.11 2015-03-19 19:42:05.000 078 21158.19 85.89 42883.48 47819.07 2015-03-19 19:42:06.000 078 21158.16 85.90 42883.50 47819.07 2015-03-19 19:42:07.000 078 21158.13 85.92 42883.51 47819.05 2015-03-19 19:42:08.000 078 21158.08 85.95 42883.55 47819.06 2015-03-19 19:42:09.000 078 21158.06 85.98 42883.54 47819.05 2015-03-19 19:42:10.000 078 21158.06 86.03 42883.51 47819.04 2015-03-19 19:42:11.000 078 21158.02 86.05 42883.51 47819.02 2015-03-19 19:42:12.000 078 21158.01 86.07 42883.51 47819.02 2015-03-19 19:42:13.000 078 21158.03 86.06 42883.52 47818.99 2015-03-19 19:42:14.000 078 21158.01 86.07 42883.53 47819.03 2015-03-19 19:42:15.000 078 21158.02 86.09 42883.51 47819.01 2015-03-19 19:42:16.000 078 21157.99 86.11 42883.50 47819.02 2015-03-19 19:42:17.000 078 21157.97 86.13 42883.53 47819.01 2015-03-19 19:42:18.000 078 21158.02 86.17 42883.52 47819.03 2015-03-19 19:42:19.000 078 21158.05 86.23 42883.50 47819.03 2015-03-19 19:42:20.000 078 21158.07 86.26 42883.53 47819.05 2015-03-19 19:42:21.000 078 21158.13 86.32 42883.54 47819.06 2015-03-19 19:42:22.000 078 21158.16 86.38 42883.53 47819.09 2015-03-19 19:42:23.000 078 21158.16 86.45 42883.55 47819.11 2015-03-19 19:42:24.000 078 21158.13 86.51 42883.56 47819.12 2015-03-19 19:42:25.000 078 21158.07 86.59 42883.57 47819.10 2015-03-19 19:42:26.000 078 21158.05 86.68 42883.54 47819.10 2015-03-19 19:42:27.000 078 21158.00 86.76 42883.56 47819.08 2015-03-19 19:42:28.000 078 21157.95 86.82 42883.51 47819.02 2015-03-19 19:42:29.000 078 21157.93 86.87 42883.47 47819.01 2015-03-19 19:42:30.000 078 21157.91 86.90 42883.46 47818.97 2015-03-19 19:42:31.000 078 21157.87 86.92 42883.46 47818.91 2015-03-19 19:42:32.000 078 21157.83 86.93 42883.42 47818.89 2015-03-19 19:42:33.000 078 21157.78 86.93 42883.44 47818.85 2015-03-19 19:42:34.000 078 21157.75 86.90 42883.43 47818.82 2015-03-19 19:42:35.000 078 21157.72 86.85 42883.41 47818.78 2015-03-19 19:42:36.000 078 21157.70 86.82 42883.44 47818.79 2015-03-19 19:42:37.000 078 21157.65 86.81 42883.41 47818.78 2015-03-19 19:42:38.000 078 21157.65 86.79 42883.41 47818.75 2015-03-19 19:42:39.000 078 21157.64 86.78 42883.37 47818.73 2015-03-19 19:42:40.000 078 21157.61 86.74 42883.35 47818.73 2015-03-19 19:42:41.000 078 21157.57 86.69 42883.37 47818.70 2015-03-19 19:42:42.000 078 21157.57 86.67 42883.40 47818.68 2015-03-19 19:42:43.000 078 21157.53 86.64 42883.39 47818.67 2015-03-19 19:42:44.000 078 21157.45 86.62 42883.37 47818.66 2015-03-19 19:42:45.000 078 21157.43 86.60 42883.36 47818.64 2015-03-19 19:42:46.000 078 21157.41 86.61 42883.34 47818.64 2015-03-19 19:42:47.000 078 21157.34 86.63 42883.33 47818.59 2015-03-19 19:42:48.000 078 21157.32 86.60 42883.34 47818.57 2015-03-19 19:42:49.000 078 21157.28 86.55 42883.38 47818.56 2015-03-19 19:42:50.000 078 21157.23 86.55 42883.39 47818.56 2015-03-19 19:42:51.000 078 21157.21 86.56 42883.43 47818.55 2015-03-19 19:42:52.000 078 21157.15 86.57 42883.44 47818.58 2015-03-19 19:42:53.000 078 21157.16 86.58 42883.41 47818.58 2015-03-19 19:42:54.000 078 21157.11 86.59 42883.42 47818.54 2015-03-19 19:42:55.000 078 21157.05 86.58 42883.45 47818.55 2015-03-19 19:42:56.000 078 21157.01 86.56 42883.43 47818.54 2015-03-19 19:42:57.000 078 21156.98 86.57 42883.43 47818.53 2015-03-19 19:42:58.000 078 21156.95 86.58 42883.48 47818.54 2015-03-19 19:42:59.000 078 21156.91 86.59 42883.46 47818.52 2015-03-19 19:43:00.000 078 21156.86 86.60 42883.45 47818.50 2015-03-19 19:43:01.000 078 21156.81 86.62 42883.45 47818.47 2015-03-19 19:43:02.000 078 21156.81 86.65 42883.45 47818.41 2015-03-19 19:43:03.000 078 21156.79 86.69 42883.41 47818.38 2015-03-19 19:43:04.000 078 21156.77 86.73 42883.38 47818.36 2015-03-19 19:43:05.000 078 21156.76 86.79 42883.38 47818.32 2015-03-19 19:43:06.000 078 21156.74 86.80 42883.34 47818.31 2015-03-19 19:43:07.000 078 21156.70 86.80 42883.32 47818.25 2015-03-19 19:43:08.000 078 21156.66 86.82 42883.32 47818.24 2015-03-19 19:43:09.000 078 21156.63 86.87 42883.29 47818.19 2015-03-19 19:43:10.000 078 21156.60 86.93 42883.26 47818.18 2015-03-19 19:43:11.000 078 21156.55 86.97 42883.23 47818.15 2015-03-19 19:43:12.000 078 21156.50 87.07 42883.22 47818.10 2015-03-19 19:43:13.000 078 21156.45 87.12 42883.17 47818.05 2015-03-19 19:43:14.000 078 21156.40 87.17 42883.16 47818.00 2015-03-19 19:43:15.000 078 21156.35 87.23 42883.15 47817.98 2015-03-19 19:43:16.000 078 21156.32 87.28 42883.18 47817.94 2015-03-19 19:43:17.000 078 21156.25 87.33 42883.14 47817.89 2015-03-19 19:43:18.000 078 21156.19 87.38 42883.11 47817.88 2015-03-19 19:43:19.000 078 21156.15 87.42 42883.15 47817.85 2015-03-19 19:43:20.000 078 21156.12 87.45 42883.15 47817.83 2015-03-19 19:43:21.000 078 21156.08 87.50 42883.12 47817.80 2015-03-19 19:43:22.000 078 21156.05 87.60 42883.10 47817.77 2015-03-19 19:43:23.000 078 21156.04 87.67 42883.08 47817.74 2015-03-19 19:43:24.000 078 21156.04 87.74 42883.07 47817.73 2015-03-19 19:43:25.000 078 21156.05 87.80 42883.06 47817.70 2015-03-19 19:43:26.000 078 21156.01 87.84 42883.02 47817.68 2015-03-19 19:43:27.000 078 21155.97 87.82 42883.03 47817.65 2015-03-19 19:43:28.000 078 21155.95 87.81 42883.04 47817.64 2015-03-19 19:43:29.000 078 21155.97 87.79 42883.08 47817.66 2015-03-19 19:43:30.000 078 21156.01 87.81 42883.08 47817.67 2015-03-19 19:43:31.000 078 21156.05 87.83 42883.08 47817.70 2015-03-19 19:43:32.000 078 21156.04 87.85 42883.06 47817.71 2015-03-19 19:43:33.000 078 21156.04 87.89 42883.12 47817.74 2015-03-19 19:43:34.000 078 21156.05 87.91 42883.13 47817.79 2015-03-19 19:43:35.000 078 21156.05 87.97 42883.13 47817.78 2015-03-19 19:43:36.000 078 21156.05 88.01 42883.14 47817.79 2015-03-19 19:43:37.000 078 21156.04 88.00 42883.13 47817.80 2015-03-19 19:43:38.000 078 21156.08 87.98 42883.15 47817.78 2015-03-19 19:43:39.000 078 21156.11 88.04 42883.16 47817.78 2015-03-19 19:43:40.000 078 21156.11 88.07 42883.15 47817.80 2015-03-19 19:43:41.000 078 21156.12 88.06 42883.15 47817.84 2015-03-19 19:43:42.000 078 21156.11 88.06 42883.17 47817.84 2015-03-19 19:43:43.000 078 21156.15 88.07 42883.20 47817.84 2015-03-19 19:43:44.000 078 21156.13 88.11 42883.19 47817.86 2015-03-19 19:43:45.000 078 21156.13 88.10 42883.20 47817.88 2015-03-19 19:43:46.000 078 21156.14 88.10 42883.21 47817.88 2015-03-19 19:43:47.000 078 21156.13 88.10 42883.24 47817.91 2015-03-19 19:43:48.000 078 21156.16 88.10 42883.28 47817.91 2015-03-19 19:43:49.000 078 21156.13 88.09 42883.29 47817.94 2015-03-19 19:43:50.000 078 21156.14 88.09 42883.27 47817.95 2015-03-19 19:43:51.000 078 21156.13 88.06 42883.30 47818.00 2015-03-19 19:43:52.000 078 21156.12 88.04 42883.34 47817.99 2015-03-19 19:43:53.000 078 21156.11 88.04 42883.36 47817.99 2015-03-19 19:43:54.000 078 21156.18 88.01 42883.36 47817.98 2015-03-19 19:43:55.000 078 21156.27 87.88 42883.43 47818.06 2015-03-19 19:43:56.000 078 21156.31 87.75 42883.49 47818.13 2015-03-19 19:43:57.000 078 21156.35 87.68 42883.54 47818.22 2015-03-19 19:43:58.000 078 21156.36 87.66 42883.56 47818.26 2015-03-19 19:43:59.000 078 21156.37 87.62 42883.60 47818.32 2015-03-19 19:44:00.000 078 21156.33 87.61 42883.59 47818.31 2015-03-19 19:44:01.000 078 21156.33 87.61 42883.56 47818.32 2015-03-19 19:44:02.000 078 21156.33 87.56 42883.55 47818.30 2015-03-19 19:44:03.000 078 21156.36 87.55 42883.57 47818.30 2015-03-19 19:44:04.000 078 21156.34 87.62 42883.52 47818.29 2015-03-19 19:44:05.000 078 21156.30 87.71 42883.45 47818.26 2015-03-19 19:44:06.000 078 21156.31 87.71 42883.36 47818.17 2015-03-19 19:44:07.000 078 21156.29 87.67 42883.35 47818.12 2015-03-19 19:44:08.000 078 21156.32 87.61 42883.34 47818.09 2015-03-19 19:44:09.000 078 21156.38 87.53 42883.37 47818.08 2015-03-19 19:44:10.000 078 21156.40 87.42 42883.41 47818.08 2015-03-19 19:44:11.000 078 21156.43 87.25 42883.45 47818.14 2015-03-19 19:44:12.000 078 21156.45 87.10 42883.55 47818.19 2015-03-19 19:44:13.000 078 21156.49 87.01 42883.61 47818.28 2015-03-19 19:44:14.000 078 21156.49 86.99 42883.66 47818.34 2015-03-19 19:44:15.000 078 21156.47 87.02 42883.65 47818.37 2015-03-19 19:44:16.000 078 21156.44 87.10 42883.66 47818.38 2015-03-19 19:44:17.000 078 21156.37 87.13 42883.64 47818.34 2015-03-19 19:44:18.000 078 21156.35 87.08 42883.61 47818.30 2015-03-19 19:44:19.000 078 21156.38 87.01 42883.65 47818.32 2015-03-19 19:44:20.000 078 21156.37 86.95 42883.68 47818.33 2015-03-19 19:44:21.000 078 21156.34 86.99 42883.68 47818.37 2015-03-19 19:44:22.000 078 21156.29 87.07 42883.70 47818.36 2015-03-19 19:44:23.000 078 21156.28 87.05 42883.70 47818.34 2015-03-19 19:44:24.000 078 21156.27 87.00 42883.70 47818.30 2015-03-19 19:44:25.000 078 21156.27 86.95 42883.70 47818.33 2015-03-19 19:44:26.000 078 21156.26 86.84 42883.73 47818.33 2015-03-19 19:44:27.000 078 21156.29 86.78 42883.78 47818.39 2015-03-19 19:44:28.000 078 21156.32 86.73 42883.79 47818.44 2015-03-19 19:44:29.000 078 21156.33 86.68 42883.83 47818.46 2015-03-19 19:44:30.000 078 21156.36 86.65 42883.87 47818.51 2015-03-19 19:44:31.000 078 21156.36 86.61 42883.92 47818.53 2015-03-19 19:44:32.000 078 21156.40 86.60 42883.94 47818.58 2015-03-19 19:44:33.000 078 21156.44 86.62 42883.97 47818.63 2015-03-19 19:44:34.000 078 21156.46 86.63 42884.00 47818.63 2015-03-19 19:44:35.000 078 21156.46 86.63 42884.03 47818.66 2015-03-19 19:44:36.000 078 21156.50 86.63 42884.04 47818.68 2015-03-19 19:44:37.000 078 21156.52 86.67 42884.01 47818.69 2015-03-19 19:44:38.000 078 21156.52 86.73 42884.03 47818.71 2015-03-19 19:44:39.000 078 21156.56 86.78 42884.01 47818.75 2015-03-19 19:44:40.000 078 21156.58 86.86 42884.01 47818.75 2015-03-19 19:44:41.000 078 21156.56 86.97 42883.98 47818.74 2015-03-19 19:44:42.000 078 21156.53 87.09 42883.93 47818.70 2015-03-19 19:44:43.000 078 21156.53 87.18 42883.91 47818.68 2015-03-19 19:44:44.000 078 21156.52 87.24 42883.89 47818.64 2015-03-19 19:44:45.000 078 21156.51 87.30 42883.84 47818.62 2015-03-19 19:44:46.000 078 21156.48 87.39 42883.84 47818.56 2015-03-19 19:44:47.000 078 21156.47 87.42 42883.87 47818.58 2015-03-19 19:44:48.000 078 21156.44 87.48 42883.86 47818.57 2015-03-19 19:44:49.000 078 21156.37 87.52 42883.83 47818.51 2015-03-19 19:44:50.000 078 21156.33 87.53 42883.83 47818.52 2015-03-19 19:44:51.000 078 21156.33 87.56 42883.83 47818.48 2015-03-19 19:44:52.000 078 21156.33 87.60 42883.86 47818.49 2015-03-19 19:44:53.000 078 21156.29 87.62 42883.88 47818.47 2015-03-19 19:44:54.000 078 21156.29 87.67 42883.86 47818.45 2015-03-19 19:44:55.000 078 21156.27 87.71 42883.83 47818.45 2015-03-19 19:44:56.000 078 21156.25 87.69 42883.82 47818.44 2015-03-19 19:44:57.000 078 21156.25 87.70 42883.82 47818.43 2015-03-19 19:44:58.000 078 21156.25 87.69 42883.83 47818.42 2015-03-19 19:44:59.000 078 21156.23 87.70 42883.84 47818.42 2015-03-19 19:45:00.000 078 21156.20 87.69 42883.79 47818.42 2015-03-19 19:45:01.000 078 21156.22 87.66 42883.82 47818.41 2015-03-19 19:45:02.000 078 21156.23 87.62 42883.83 47818.41 2015-03-19 19:45:03.000 078 21156.27 87.58 42883.86 47818.43 2015-03-19 19:45:04.000 078 21156.28 87.55 42883.86 47818.46 2015-03-19 19:45:05.000 078 21156.29 87.55 42883.89 47818.46 2015-03-19 19:45:06.000 078 21156.30 87.53 42883.89 47818.50 2015-03-19 19:45:07.000 078 21156.32 87.56 42883.85 47818.50 2015-03-19 19:45:08.000 078 21156.33 87.57 42883.83 47818.49 2015-03-19 19:45:09.000 078 21156.39 87.55 42883.81 47818.50 2015-03-19 19:45:10.000 078 21156.38 87.50 42883.85 47818.52 2015-03-19 19:45:11.000 078 21156.39 87.46 42883.86 47818.53 2015-03-19 19:45:12.000 078 21156.39 87.43 42883.89 47818.53 2015-03-19 19:45:13.000 078 21156.42 87.40 42883.89 47818.56 2015-03-19 19:45:14.000 078 21156.42 87.39 42883.89 47818.58 2015-03-19 19:45:15.000 078 21156.41 87.39 42883.91 47818.60 2015-03-19 19:45:16.000 078 21156.41 87.38 42883.90 47818.62 2015-03-19 19:45:17.000 078 21156.38 87.36 42883.90 47818.62 2015-03-19 19:45:18.000 078 21156.37 87.35 42883.89 47818.60 2015-03-19 19:45:19.000 078 21156.37 87.32 42883.90 47818.63 2015-03-19 19:45:20.000 078 21156.33 87.30 42883.87 47818.60 2015-03-19 19:45:21.000 078 21156.33 87.28 42883.88 47818.60 2015-03-19 19:45:22.000 078 21156.32 87.29 42883.90 47818.57 2015-03-19 19:45:23.000 078 21156.33 87.31 42883.90 47818.56 2015-03-19 19:45:24.000 078 21156.33 87.33 42883.87 47818.55 2015-03-19 19:45:25.000 078 21156.33 87.32 42883.88 47818.58 2015-03-19 19:45:26.000 078 21156.28 87.31 42883.89 47818.58 2015-03-19 19:45:27.000 078 21156.28 87.33 42883.88 47818.56 2015-03-19 19:45:28.000 078 21156.26 87.39 42883.93 47818.60 2015-03-19 19:45:29.000 078 21156.23 87.47 42883.91 47818.57 2015-03-19 19:45:30.000 078 21156.20 87.63 42883.83 47818.56 2015-03-19 19:45:31.000 078 21156.18 87.73 42883.87 47818.49 2015-03-19 19:45:32.000 078 21156.18 87.83 42883.86 47818.44 2015-03-19 19:45:33.000 078 21156.13 87.91 42883.82 47818.41 2015-03-19 19:45:34.000 078 21156.07 87.96 42883.77 47818.37 2015-03-19 19:45:35.000 078 21156.04 88.05 42883.75 47818.35 2015-03-19 19:45:36.000 078 21156.05 88.14 42883.75 47818.29 2015-03-19 19:45:37.000 078 21156.08 88.19 42883.75 47818.27 2015-03-19 19:45:38.000 078 21156.10 88.23 42883.71 47818.28 2015-03-19 19:45:39.000 078 21156.13 88.26 42883.72 47818.29 2015-03-19 19:45:40.000 078 21156.12 88.30 42883.72 47818.28 2015-03-19 19:45:41.000 078 21156.11 88.32 42883.71 47818.29 2015-03-19 19:45:42.000 078 21156.12 88.37 42883.73 47818.28 2015-03-19 19:45:43.000 078 21156.11 88.43 42883.70 47818.29 2015-03-19 19:45:44.000 078 21156.10 88.50 42883.71 47818.29 2015-03-19 19:45:45.000 078 21156.10 88.54 42883.72 47818.29 2015-03-19 19:45:46.000 078 21156.05 88.60 42883.69 47818.27 2015-03-19 19:45:47.000 078 21156.02 88.63 42883.66 47818.24 2015-03-19 19:45:48.000 078 21155.99 88.67 42883.63 47818.18 2015-03-19 19:45:49.000 078 21155.96 88.67 42883.60 47818.16 2015-03-19 19:45:50.000 078 21156.00 88.67 42883.59 47818.10 2015-03-19 19:45:51.000 078 21156.06 88.67 42883.55 47818.12 2015-03-19 19:45:52.000 078 21156.12 88.65 42883.51 47818.14 2015-03-19 19:45:53.000 078 21156.19 88.62 42883.52 47818.15 2015-03-19 19:45:54.000 078 21156.25 88.59 42883.51 47818.14 2015-03-19 19:45:55.000 078 21156.28 88.57 42883.49 47818.14 2015-03-19 19:45:56.000 078 21156.33 88.54 42883.48 47818.16 2015-03-19 19:45:57.000 078 21156.36 88.53 42883.49 47818.20 2015-03-19 19:45:58.000 078 21156.41 88.52 42883.48 47818.17 2015-03-19 19:45:59.000 078 21156.42 88.50 42883.46 47818.20 2015-03-19 19:46:00.000 078 21156.46 88.51 42883.46 47818.21 2015-03-19 19:46:01.000 078 21156.48 88.47 42883.49 47818.23 2015-03-19 19:46:02.000 078 21156.51 88.45 42883.49 47818.26 2015-03-19 19:46:03.000 078 21156.54 88.43 42883.55 47818.25 2015-03-19 19:46:04.000 078 21156.53 88.42 42883.53 47818.26 2015-03-19 19:46:05.000 078 21156.55 88.47 42883.53 47818.29 2015-03-19 19:46:06.000 078 21156.58 88.49 42883.54 47818.29 2015-03-19 19:46:07.000 078 21156.58 88.49 42883.51 47818.31 2015-03-19 19:46:08.000 078 21156.61 88.48 42883.51 47818.26 2015-03-19 19:46:09.000 078 21156.58 88.45 42883.51 47818.29 2015-03-19 19:46:10.000 078 21156.59 88.41 42883.53 47818.30 2015-03-19 19:46:11.000 078 21156.59 88.38 42883.54 47818.32 2015-03-19 19:46:12.000 078 21156.58 88.35 42883.57 47818.31 2015-03-19 19:46:13.000 078 21156.53 88.33 42883.59 47818.34 2015-03-19 19:46:14.000 078 21156.54 88.33 42883.59 47818.35 2015-03-19 19:46:15.000 078 21156.52 88.31 42883.61 47818.35 2015-03-19 19:46:16.000 078 21156.53 88.33 42883.62 47818.34 2015-03-19 19:46:17.000 078 21156.49 88.31 42883.56 47818.32 2015-03-19 19:46:18.000 078 21156.47 88.26 42883.61 47818.31 2015-03-19 19:46:19.000 078 21156.43 88.21 42883.59 47818.29 2015-03-19 19:46:20.000 078 21156.39 88.18 42883.59 47818.27 2015-03-19 19:46:21.000 078 21156.36 88.16 42883.60 47818.26 2015-03-19 19:46:22.000 078 21156.38 88.11 42883.59 47818.25 2015-03-19 19:46:23.000 078 21156.36 88.06 42883.58 47818.26 2015-03-19 19:46:24.000 078 21156.37 88.01 42883.60 47818.24 2015-03-19 19:46:25.000 078 21156.37 87.94 42883.56 47818.23 2015-03-19 19:46:26.000 078 21156.38 87.87 42883.55 47818.22 2015-03-19 19:46:27.000 078 21156.40 87.79 42883.57 47818.24 2015-03-19 19:46:28.000 078 21156.43 87.75 42883.58 47818.25 2015-03-19 19:46:29.000 078 21156.45 87.69 42883.59 47818.27 2015-03-19 19:46:30.000 078 21156.48 87.64 42883.61 47818.30 2015-03-19 19:46:31.000 078 21156.49 87.56 42883.65 47818.34 2015-03-19 19:46:32.000 078 21156.53 87.52 42883.64 47818.35 2015-03-19 19:46:33.000 078 21156.55 87.50 42883.67 47818.37 2015-03-19 19:46:34.000 078 21156.56 87.47 42883.68 47818.40 2015-03-19 19:46:35.000 078 21156.62 87.47 42883.71 47818.44 2015-03-19 19:46:36.000 078 21156.63 87.44 42883.71 47818.45 2015-03-19 19:46:37.000 078 21156.64 87.37 42883.69 47818.47 2015-03-19 19:46:38.000 078 21156.62 87.34 42883.73 47818.48 2015-03-19 19:46:39.000 078 21156.67 87.31 42883.74 47818.52 2015-03-19 19:46:40.000 078 21156.68 87.28 42883.73 47818.51 2015-03-19 19:46:41.000 078 21156.69 87.26 42883.75 47818.54 2015-03-19 19:46:42.000 078 21156.71 87.24 42883.77 47818.55 2015-03-19 19:46:43.000 078 21156.76 87.21 42883.83 47818.58 2015-03-19 19:46:44.000 078 21156.75 87.19 42883.82 47818.61 2015-03-19 19:46:45.000 078 21156.77 87.17 42883.83 47818.60 2015-03-19 19:46:46.000 078 21156.80 87.17 42883.84 47818.66 2015-03-19 19:46:47.000 078 21156.81 87.15 42883.85 47818.67 2015-03-19 19:46:48.000 078 21156.85 87.12 42883.86 47818.72 2015-03-19 19:46:49.000 078 21156.86 87.06 42883.88 47818.73 2015-03-19 19:46:50.000 078 21156.89 87.06 42883.92 47818.76 2015-03-19 19:46:51.000 078 21156.95 87.02 42883.90 47818.80 2015-03-19 19:46:52.000 078 21156.96 86.99 42883.91 47818.82 2015-03-19 19:46:53.000 078 21156.94 86.96 42883.92 47818.83 2015-03-19 19:46:54.000 078 21156.94 86.94 42883.93 47818.85 2015-03-19 19:46:55.000 078 21156.98 86.91 42883.94 47818.90 2015-03-19 19:46:56.000 078 21157.02 86.84 42883.97 47818.95 2015-03-19 19:46:57.000 078 21157.01 86.81 42883.98 47819.00 2015-03-19 19:46:58.000 078 21157.04 86.80 42884.05 47819.04 2015-03-19 19:46:59.000 078 21157.07 86.79 42884.08 47819.07 2015-03-19 19:47:00.000 078 21157.09 86.77 42884.09 47819.09 2015-03-19 19:47:01.000 078 21157.11 86.79 42884.07 47819.12 2015-03-19 19:47:02.000 078 21157.12 86.79 42884.09 47819.11 2015-03-19 19:47:03.000 078 21157.13 86.73 42884.08 47819.14 2015-03-19 19:47:04.000 078 21157.16 86.76 42884.11 47819.13 2015-03-19 19:47:05.000 078 21157.19 86.75 42884.14 47819.14 2015-03-19 19:47:06.000 078 21157.18 86.73 42884.11 47819.19 2015-03-19 19:47:07.000 078 21157.18 86.71 42884.13 47819.17 2015-03-19 19:47:08.000 078 21157.21 86.70 42884.16 47819.22 2015-03-19 19:47:09.000 078 21157.19 86.73 42884.16 47819.23 2015-03-19 19:47:10.000 078 21157.20 86.74 42884.17 47819.23 2015-03-19 19:47:11.000 078 21157.20 86.75 42884.20 47819.24 2015-03-19 19:47:12.000 078 21157.19 86.73 42884.21 47819.22 2015-03-19 19:47:13.000 078 21157.15 86.73 42884.21 47819.26 2015-03-19 19:47:14.000 078 21157.14 86.74 42884.22 47819.25 2015-03-19 19:47:15.000 078 21157.12 86.74 42884.23 47819.25 2015-03-19 19:47:16.000 078 21157.10 86.80 42884.21 47819.23 2015-03-19 19:47:17.000 078 21157.10 86.87 42884.21 47819.22 2015-03-19 19:47:18.000 078 21157.06 86.92 42884.20 47819.19 2015-03-19 19:47:19.000 078 21157.02 86.94 42884.14 47819.17 2015-03-19 19:47:20.000 078 21156.99 86.96 42884.12 47819.13 2015-03-19 19:47:21.000 078 21156.94 87.00 42884.12 47819.08 2015-03-19 19:47:22.000 078 21156.90 87.00 42884.12 47819.08 2015-03-19 19:47:23.000 078 21156.89 87.00 42884.12 47819.06 2015-03-19 19:47:24.000 078 21156.92 86.97 42884.14 47819.05 2015-03-19 19:47:25.000 078 21156.93 86.96 42884.17 47819.07 2015-03-19 19:47:26.000 078 21156.98 86.94 42884.19 47819.10 2015-03-19 19:47:27.000 078 21157.01 86.88 42884.21 47819.14 2015-03-19 19:47:28.000 078 21157.01 86.90 42884.25 47819.17 2015-03-19 19:47:29.000 078 21157.02 86.92 42884.26 47819.22 2015-03-19 19:47:30.000 078 21157.03 86.93 42884.28 47819.24 2015-03-19 19:47:31.000 078 21157.04 86.95 42884.28 47819.25 2015-03-19 19:47:32.000 078 21157.08 86.95 42884.32 47819.27 2015-03-19 19:47:33.000 078 21157.07 86.99 42884.34 47819.26 2015-03-19 19:47:34.000 078 21157.06 87.04 42884.34 47819.29 2015-03-19 19:47:35.000 078 21157.05 87.10 42884.36 47819.28 2015-03-19 19:47:36.000 078 21157.07 87.13 42884.31 47819.27 2015-03-19 19:47:37.000 078 21157.06 87.15 42884.29 47819.26 2015-03-19 19:47:38.000 078 21157.08 87.19 42884.28 47819.23 2015-03-19 19:47:39.000 078 21157.11 87.19 42884.23 47819.22 2015-03-19 19:47:40.000 078 21157.15 87.17 42884.22 47819.22 2015-03-19 19:47:41.000 078 21157.14 87.17 42884.22 47819.21 2015-03-19 19:47:42.000 078 21157.14 87.17 42884.22 47819.22 2015-03-19 19:47:43.000 078 21157.16 87.16 42884.20 47819.20 2015-03-19 19:47:44.000 078 21157.18 87.14 42884.22 47819.25 2015-03-19 19:47:45.000 078 21157.23 87.14 42884.27 47819.24 2015-03-19 19:47:46.000 078 21157.21 87.17 42884.27 47819.25 2015-03-19 19:47:47.000 078 21157.23 87.16 42884.26 47819.26 2015-03-19 19:47:48.000 078 21157.24 87.18 42884.24 47819.27 2015-03-19 19:47:49.000 078 21157.27 87.19 42884.25 47819.28 2015-03-19 19:47:50.000 078 21157.26 87.20 42884.26 47819.27 2015-03-19 19:47:51.000 078 21157.26 87.24 42884.24 47819.28 2015-03-19 19:47:52.000 078 21157.25 87.23 42884.29 47819.30 2015-03-19 19:47:53.000 078 21157.25 87.22 42884.28 47819.33 2015-03-19 19:47:54.000 078 21157.30 87.19 42884.27 47819.34 2015-03-19 19:47:55.000 078 21157.34 87.15 42884.33 47819.38 2015-03-19 19:47:56.000 078 21157.38 87.12 42884.33 47819.40 2015-03-19 19:47:57.000 078 21157.41 87.09 42884.36 47819.46 2015-03-19 19:47:58.000 078 21157.42 87.09 42884.43 47819.51 2015-03-19 19:47:59.000 078 21157.44 87.12 42884.44 47819.54 2015-03-19 19:48:00.000 078 21157.45 87.14 42884.43 47819.57 2015-03-19 19:48:01.000 078 21157.52 87.13 42884.44 47819.59 2015-03-19 19:48:02.000 078 21157.55 87.14 42884.44 47819.57 2015-03-19 19:48:03.000 078 21157.55 87.19 42884.44 47819.63 2015-03-19 19:48:04.000 078 21157.57 87.23 42884.43 47819.64 2015-03-19 19:48:05.000 078 21157.57 87.25 42884.40 47819.62 2015-03-19 19:48:06.000 078 21157.64 87.27 42884.44 47819.64 2015-03-19 19:48:07.000 078 21157.66 87.31 42884.48 47819.64 2015-03-19 19:48:08.000 078 21157.67 87.36 42884.49 47819.65 2015-03-19 19:48:09.000 078 21157.69 87.42 42884.45 47819.66 2015-03-19 19:48:10.000 078 21157.67 87.48 42884.43 47819.63 2015-03-19 19:48:11.000 078 21157.66 87.53 42884.41 47819.61 2015-03-19 19:48:12.000 078 21157.68 87.55 42884.37 47819.57 2015-03-19 19:48:13.000 078 21157.66 87.58 42884.36 47819.55 2015-03-19 19:48:14.000 078 21157.69 87.55 42884.36 47819.53 2015-03-19 19:48:15.000 078 21157.70 87.58 42884.31 47819.54 2015-03-19 19:48:16.000 078 21157.73 87.60 42884.27 47819.55 2015-03-19 19:48:17.000 078 21157.75 87.61 42884.28 47819.54 2015-03-19 19:48:18.000 078 21157.80 87.59 42884.31 47819.54 2015-03-19 19:48:19.000 078 21157.83 87.57 42884.34 47819.58 2015-03-19 19:48:20.000 078 21157.87 87.56 42884.31 47819.59 2015-03-19 19:48:21.000 078 21157.93 87.55 42884.34 47819.61 2015-03-19 19:48:22.000 078 21157.98 87.48 42884.34 47819.65 2015-03-19 19:48:23.000 078 21158.03 87.47 42884.36 47819.66 2015-03-19 19:48:24.000 078 21158.06 87.44 42884.41 47819.71 2015-03-19 19:48:25.000 078 21158.08 87.42 42884.40 47819.74 2015-03-19 19:48:26.000 078 21158.08 87.42 42884.40 47819.77 2015-03-19 19:48:27.000 078 21158.11 87.37 42884.40 47819.77 2015-03-19 19:48:28.000 078 21158.12 87.32 42884.46 47819.80 2015-03-19 19:48:29.000 078 21158.14 87.29 42884.47 47819.81 2015-03-19 19:48:30.000 078 21158.14 87.25 42884.49 47819.81 2015-03-19 19:48:31.000 078 21158.13 87.22 42884.49 47819.85 2015-03-19 19:48:32.000 078 21158.12 87.19 42884.45 47819.85 2015-03-19 19:48:33.000 078 21158.11 87.17 42884.45 47819.82 2015-03-19 19:48:34.000 078 21158.09 87.14 42884.42 47819.82 2015-03-19 19:48:35.000 078 21158.07 87.09 42884.42 47819.80 2015-03-19 19:48:36.000 078 21158.09 87.05 42884.41 47819.78 2015-03-19 19:48:37.000 078 21158.08 87.00 42884.42 47819.79 2015-03-19 19:48:38.000 078 21158.08 86.95 42884.39 47819.79 2015-03-19 19:48:39.000 078 21158.08 86.90 42884.41 47819.80 2015-03-19 19:48:40.000 078 21158.10 86.87 42884.44 47819.80 2015-03-19 19:48:41.000 078 21158.09 86.83 42884.43 47819.79 2015-03-19 19:48:42.000 078 21158.10 86.77 42884.43 47819.79 2015-03-19 19:48:43.000 078 21158.14 86.71 42884.46 47819.83 2015-03-19 19:48:44.000 078 21158.16 86.66 42884.45 47819.84 2015-03-19 19:48:45.000 078 21158.14 86.66 42884.49 47819.82 2015-03-19 19:48:46.000 078 21158.15 86.64 42884.47 47819.85 2015-03-19 19:48:47.000 078 21158.14 86.64 42884.46 47819.84 2015-03-19 19:48:48.000 078 21158.16 86.65 42884.47 47819.84 2015-03-19 19:48:49.000 078 21158.18 86.63 42884.45 47819.84 2015-03-19 19:48:50.000 078 21158.19 86.59 42884.43 47819.81 2015-03-19 19:48:51.000 078 21158.20 86.56 42884.42 47819.82 2015-03-19 19:48:52.000 078 21158.18 86.54 42884.45 47819.82 2015-03-19 19:48:53.000 078 21158.18 86.51 42884.42 47819.82 2015-03-19 19:48:54.000 078 21158.17 86.49 42884.43 47819.84 2015-03-19 19:48:55.000 078 21158.19 86.44 42884.43 47819.82 2015-03-19 19:48:56.000 078 21158.14 86.44 42884.45 47819.83 2015-03-19 19:48:57.000 078 21158.11 86.42 42884.46 47819.85 2015-03-19 19:48:58.000 078 21158.11 86.40 42884.46 47819.81 2015-03-19 19:48:59.000 078 21158.07 86.39 42884.41 47819.83 2015-03-19 19:49:00.000 078 21158.05 86.40 42884.42 47819.81 2015-03-19 19:49:01.000 078 21158.03 86.40 42884.43 47819.80 2015-03-19 19:49:02.000 078 21157.99 86.41 42884.42 47819.77 2015-03-19 19:49:03.000 078 21157.95 86.41 42884.43 47819.76 2015-03-19 19:49:04.000 078 21157.93 86.43 42884.42 47819.75 2015-03-19 19:49:05.000 078 21157.89 86.42 42884.42 47819.71 2015-03-19 19:49:06.000 078 21157.89 86.44 42884.39 47819.70 2015-03-19 19:49:07.000 078 21157.86 86.49 42884.35 47819.66 2015-03-19 19:49:08.000 078 21157.83 86.50 42884.34 47819.62 2015-03-19 19:49:09.000 078 21157.79 86.52 42884.30 47819.59 2015-03-19 19:49:10.000 078 21157.80 86.52 42884.27 47819.58 2015-03-19 19:49:11.000 078 21157.82 86.54 42884.29 47819.54 2015-03-19 19:49:12.000 078 21157.79 86.55 42884.29 47819.55 2015-03-19 19:49:13.000 078 21157.85 86.57 42884.30 47819.55 2015-03-19 19:49:14.000 078 21157.81 86.61 42884.29 47819.54 2015-03-19 19:49:15.000 078 21157.83 86.66 42884.26 47819.55 2015-03-19 19:49:16.000 078 21157.84 86.69 42884.25 47819.51 2015-03-19 19:49:17.000 078 21157.86 86.70 42884.24 47819.53 2015-03-19 19:49:18.000 078 21157.89 86.74 42884.23 47819.55 2015-03-19 19:49:19.000 078 21157.93 86.76 42884.25 47819.56 2015-03-19 19:49:20.000 078 21157.93 86.81 42884.25 47819.56 2015-03-19 19:49:21.000 078 21157.97 86.82 42884.22 47819.55 2015-03-19 19:49:22.000 078 21158.02 86.84 42884.20 47819.57 2015-03-19 19:49:23.000 078 21158.02 86.87 42884.23 47819.57 2015-03-19 19:49:24.000 078 21158.04 86.90 42884.21 47819.60 2015-03-19 19:49:25.000 078 21158.10 86.94 42884.26 47819.61 2015-03-19 19:49:26.000 078 21158.08 86.98 42884.22 47819.62 2015-03-19 19:49:27.000 078 21158.08 87.02 42884.20 47819.63 2015-03-19 19:49:28.000 078 21158.10 87.07 42884.22 47819.62 2015-03-19 19:49:29.000 078 21158.10 87.14 42884.22 47819.64 2015-03-19 19:49:30.000 078 21158.12 87.21 42884.23 47819.63 2015-03-19 19:49:31.000 078 21158.17 87.25 42884.20 47819.63 2015-03-19 19:49:32.000 078 21158.22 87.31 42884.17 47819.65 2015-03-19 19:49:33.000 078 21158.23 87.35 42884.19 47819.64 2015-03-19 19:49:34.000 078 21158.24 87.40 42884.23 47819.67 2015-03-19 19:49:35.000 078 21158.23 87.44 42884.23 47819.65 2015-03-19 19:49:36.000 078 21158.19 87.46 42884.24 47819.68 2015-03-19 19:49:37.000 078 21158.21 87.46 42884.21 47819.68 2015-03-19 19:49:38.000 078 21158.23 87.49 42884.22 47819.70 2015-03-19 19:49:39.000 078 21158.21 87.51 42884.21 47819.71 2015-03-19 19:49:40.000 078 21158.20 87.51 42884.22 47819.70 2015-03-19 19:49:41.000 078 21158.21 87.49 42884.23 47819.69 2015-03-19 19:49:42.000 078 21158.19 87.46 42884.24 47819.68 2015-03-19 19:49:43.000 078 21158.19 87.46 42884.24 47819.72 2015-03-19 19:49:44.000 078 21158.15 87.47 42884.21 47819.71 2015-03-19 19:49:45.000 078 21158.16 87.44 42884.21 47819.68 2015-03-19 19:49:46.000 078 21158.21 87.39 42884.19 47819.67 2015-03-19 19:49:47.000 078 21158.23 87.31 42884.19 47819.68 2015-03-19 19:49:48.000 078 21158.26 87.27 42884.19 47819.67 2015-03-19 19:49:49.000 078 21158.26 87.26 42884.21 47819.67 2015-03-19 19:49:50.000 078 21158.30 87.22 42884.18 47819.71 2015-03-19 19:49:51.000 078 21158.32 87.18 42884.15 47819.70 2015-03-19 19:49:52.000 078 21158.31 87.16 42884.15 47819.73 2015-03-19 19:49:53.000 078 21158.33 87.17 42884.16 47819.72 2015-03-19 19:49:54.000 078 21158.33 87.14 42884.14 47819.71 2015-03-19 19:49:55.000 078 21158.35 87.10 42884.12 47819.73 2015-03-19 19:49:56.000 078 21158.38 87.10 42884.16 47819.73 2015-03-19 19:49:57.000 078 21158.40 87.08 42884.14 47819.72 2015-03-19 19:49:58.000 078 21158.40 87.03 42884.13 47819.73 2015-03-19 19:49:59.000 078 21158.40 87.00 42884.10 47819.70 2015-03-19 19:50:00.000 078 21158.37 87.00 42884.09 47819.73 2015-03-19 19:50:01.000 078 21158.34 87.01 42884.09 47819.69 2015-03-19 19:50:02.000 078 21158.28 87.01 42884.05 47819.67 2015-03-19 19:50:03.000 078 21158.25 87.01 42884.01 47819.60 2015-03-19 19:50:04.000 078 21158.22 87.02 42883.96 47819.59 2015-03-19 19:50:05.000 078 21158.18 87.01 42883.92 47819.54 2015-03-19 19:50:06.000 078 21158.13 86.99 42883.90 47819.48 2015-03-19 19:50:07.000 078 21158.11 86.96 42883.89 47819.42 2015-03-19 19:50:08.000 078 21158.08 86.91 42883.87 47819.37 2015-03-19 19:50:09.000 078 21158.03 86.88 42883.86 47819.34 2015-03-19 19:50:10.000 078 21157.99 86.84 42883.83 47819.31 2015-03-19 19:50:11.000 078 21157.96 86.79 42883.81 47819.30 2015-03-19 19:50:12.000 078 21157.95 86.70 42883.86 47819.31 2015-03-19 19:50:13.000 078 21157.94 86.67 42883.90 47819.32 2015-03-19 19:50:14.000 078 21157.91 86.70 42883.92 47819.32 2015-03-19 19:50:15.000 078 21157.89 86.68 42883.94 47819.33 2015-03-19 19:50:16.000 078 21157.89 86.69 42883.93 47819.35 2015-03-19 19:50:17.000 078 21157.90 86.71 42883.97 47819.37 2015-03-19 19:50:18.000 078 21157.89 86.69 42884.00 47819.37 2015-03-19 19:50:19.000 078 21157.85 86.67 42884.01 47819.40 2015-03-19 19:50:20.000 078 21157.81 86.66 42883.97 47819.37 2015-03-19 19:50:21.000 078 21157.75 86.67 42883.99 47819.37 2015-03-19 19:50:22.000 078 21157.70 86.63 42884.01 47819.35 2015-03-19 19:50:23.000 078 21157.68 86.61 42884.04 47819.35 2015-03-19 19:50:24.000 078 21157.63 86.66 42884.05 47819.36 2015-03-19 19:50:25.000 078 21157.59 86.67 42884.02 47819.33 2015-03-19 19:50:26.000 078 21157.53 86.69 42884.05 47819.33 2015-03-19 19:50:27.000 078 21157.52 86.70 42884.03 47819.28 2015-03-19 19:50:28.000 078 21157.51 86.66 42884.01 47819.27 2015-03-19 19:50:29.000 078 21157.46 86.62 42884.04 47819.26 2015-03-19 19:50:30.000 078 21157.40 86.64 42884.07 47819.27 2015-03-19 19:50:31.000 078 21157.39 86.64 42884.07 47819.25 2015-03-19 19:50:32.000 078 21157.36 86.66 42884.08 47819.24 2015-03-19 19:50:33.000 078 21157.34 86.71 42884.07 47819.23 2015-03-19 19:50:34.000 078 21157.32 86.72 42884.07 47819.23 2015-03-19 19:50:35.000 078 21157.29 86.74 42884.02 47819.19 2015-03-19 19:50:36.000 078 21157.26 86.74 42884.01 47819.14 2015-03-19 19:50:37.000 078 21157.21 86.73 42884.03 47819.15 2015-03-19 19:50:38.000 078 21157.18 86.67 42884.03 47819.10 2015-03-19 19:50:39.000 078 21157.19 86.62 42884.06 47819.11 2015-03-19 19:50:40.000 078 21157.17 86.54 42884.08 47819.12 2015-03-19 19:50:41.000 078 21157.17 86.48 42884.10 47819.13 2015-03-19 19:50:42.000 078 21157.16 86.44 42884.16 47819.18 2015-03-19 19:50:43.000 078 21157.16 86.42 42884.17 47819.19 2015-03-19 19:50:44.000 078 21157.12 86.38 42884.15 47819.21 2015-03-19 19:50:45.000 078 21157.10 86.37 42884.16 47819.19 2015-03-19 19:50:46.000 078 21157.10 86.32 42884.19 47819.20 2015-03-19 19:50:47.000 078 21157.11 86.26 42884.21 47819.23 2015-03-19 19:50:48.000 078 21157.13 86.24 42884.24 47819.23 2015-03-19 19:50:49.000 078 21157.12 86.18 42884.28 47819.23 2015-03-19 19:50:50.000 078 21157.14 86.15 42884.27 47819.27 2015-03-19 19:50:51.000 078 21157.16 86.14 42884.28 47819.29 2015-03-19 19:50:52.000 078 21157.17 86.16 42884.28 47819.31 2015-03-19 19:50:53.000 078 21157.18 86.16 42884.26 47819.33 2015-03-19 19:50:54.000 078 21157.17 86.18 42884.27 47819.35 2015-03-19 19:50:55.000 078 21157.22 86.17 42884.31 47819.36 2015-03-19 19:50:56.000 078 21157.27 86.13 42884.32 47819.37 2015-03-19 19:50:57.000 078 21157.30 86.10 42884.34 47819.43 2015-03-19 19:50:58.000 078 21157.28 86.10 42884.36 47819.42 2015-03-19 19:50:59.000 078 21157.28 86.10 42884.35 47819.45 2015-03-19 19:51:00.000 078 21157.28 86.11 42884.39 47819.47 2015-03-19 19:51:01.000 078 21157.27 86.13 42884.39 47819.48 2015-03-19 19:51:02.000 078 21157.28 86.14 42884.36 47819.48 2015-03-19 19:51:03.000 078 21157.29 86.18 42884.37 47819.50 2015-03-19 19:51:04.000 078 21157.28 86.19 42884.41 47819.50 2015-03-19 19:51:05.000 078 21157.32 86.19 42884.42 47819.52 2015-03-19 19:51:06.000 078 21157.32 86.19 42884.42 47819.49 2015-03-19 19:51:07.000 078 21157.32 86.18 42884.44 47819.51 2015-03-19 19:51:08.000 078 21157.32 86.17 42884.44 47819.51 2015-03-19 19:51:09.000 078 21157.35 86.18 42884.44 47819.52 2015-03-19 19:51:10.000 078 21157.33 86.16 42884.44 47819.53 2015-03-19 19:51:11.000 078 21157.31 86.16 42884.46 47819.54 2015-03-19 19:51:12.000 078 21157.35 86.16 42884.45 47819.56 2015-03-19 19:51:13.000 078 21157.36 86.12 42884.48 47819.59 2015-03-19 19:51:14.000 078 21157.38 86.08 42884.48 47819.60 2015-03-19 19:51:15.000 078 21157.36 86.08 42884.51 47819.61 2015-03-19 19:51:16.000 078 21157.36 86.07 42884.51 47819.60 2015-03-19 19:51:17.000 078 21157.32 86.07 42884.50 47819.65 2015-03-19 19:51:18.000 078 21157.30 86.07 42884.51 47819.58 2015-03-19 19:51:19.000 078 21157.29 86.06 42884.50 47819.61 2015-03-19 19:51:20.000 078 21157.28 86.05 42884.52 47819.61 2015-03-19 19:51:21.000 078 21157.25 86.05 42884.55 47819.60 2015-03-19 19:51:22.000 078 21157.21 86.06 42884.55 47819.62 2015-03-19 19:51:23.000 078 21157.22 86.04 42884.57 47819.62 2015-03-19 19:51:24.000 078 21157.19 86.04 42884.58 47819.60 2015-03-19 19:51:25.000 078 21157.17 86.03 42884.54 47819.58 2015-03-19 19:51:26.000 078 21157.16 86.03 42884.56 47819.59 2015-03-19 19:51:27.000 078 21157.14 86.05 42884.59 47819.57 2015-03-19 19:51:28.000 078 21157.12 86.04 42884.55 47819.58 2015-03-19 19:51:29.000 078 21157.12 86.02 42884.54 47819.58 2015-03-19 19:51:30.000 078 21157.08 85.98 42884.52 47819.56 2015-03-19 19:51:31.000 078 21157.06 85.92 42884.57 47819.56 2015-03-19 19:51:32.000 078 21157.01 85.92 42884.61 47819.55 2015-03-19 19:51:33.000 078 21157.00 85.90 42884.65 47819.57 2015-03-19 19:51:34.000 078 21157.02 85.88 42884.64 47819.59 2015-03-19 19:51:35.000 078 21157.04 85.85 42884.65 47819.58 2015-03-19 19:51:36.000 078 21157.05 85.84 42884.65 47819.61 2015-03-19 19:51:37.000 078 21157.08 85.80 42884.64 47819.59 2015-03-19 19:51:38.000 078 21157.10 85.80 42884.67 47819.63 2015-03-19 19:51:39.000 078 21157.13 85.80 42884.69 47819.69 2015-03-19 19:51:40.000 078 21157.20 85.75 42884.70 47819.70 2015-03-19 19:51:41.000 078 21157.25 85.68 42884.71 47819.74 2015-03-19 19:51:42.000 078 21157.27 85.65 42884.76 47819.75 2015-03-19 19:51:43.000 078 21157.34 85.65 42884.77 47819.80 2015-03-19 19:51:44.000 078 21157.36 85.61 42884.83 47819.85 2015-03-19 19:51:45.000 078 21157.35 85.57 42884.86 47819.87 2015-03-19 19:51:46.000 078 21157.37 85.54 42884.86 47819.91 2015-03-19 19:51:47.000 078 21157.37 85.51 42884.85 47819.92 2015-03-19 19:51:48.000 078 21157.37 85.55 42884.86 47819.94 2015-03-19 19:51:49.000 078 21157.30 85.63 42884.86 47819.94 2015-03-19 19:51:50.000 078 21157.25 85.69 42884.83 47819.93 2015-03-19 19:51:51.000 078 21157.22 85.71 42884.78 47819.86 2015-03-19 19:51:52.000 078 21157.19 85.77 42884.74 47819.79 2015-03-19 19:51:53.000 078 21157.16 85.78 42884.71 47819.75 2015-03-19 19:51:54.000 078 21157.12 85.77 42884.71 47819.71 2015-03-19 19:51:55.000 078 21157.07 85.77 42884.71 47819.69 2015-03-19 19:51:56.000 078 21157.07 85.79 42884.70 47819.67 2015-03-19 19:51:57.000 078 21157.04 85.76 42884.64 47819.63 2015-03-19 19:51:58.000 078 21157.01 85.74 42884.64 47819.59 2015-03-19 19:51:59.000 078 21157.00 85.73 42884.63 47819.57 2015-03-19 19:52:00.000 078 21157.01 85.73 42884.63 47819.58 2015-03-19 19:52:01.000 078 21157.01 85.74 42884.62 47819.55 2015-03-19 19:52:02.000 078 21157.03 85.74 42884.60 47819.56 2015-03-19 19:52:03.000 078 21157.02 85.74 42884.58 47819.54 2015-03-19 19:52:04.000 078 21157.03 85.74 42884.57 47819.54 2015-03-19 19:52:05.000 078 21157.06 85.72 42884.57 47819.53 2015-03-19 19:52:06.000 078 21157.06 85.72 42884.54 47819.51 2015-03-19 19:52:07.000 078 21157.08 85.70 42884.52 47819.54 2015-03-19 19:52:08.000 078 21157.11 85.69 42884.55 47819.52 2015-03-19 19:52:09.000 078 21157.14 85.70 42884.56 47819.57 2015-03-19 19:52:10.000 078 21157.17 85.71 42884.58 47819.57 2015-03-19 19:52:11.000 078 21157.20 85.73 42884.58 47819.59 2015-03-19 19:52:12.000 078 21157.20 85.73 42884.60 47819.62 2015-03-19 19:52:13.000 078 21157.20 85.76 42884.64 47819.63 2015-03-19 19:52:14.000 078 21157.23 85.80 42884.61 47819.64 2015-03-19 19:52:15.000 078 21157.23 85.81 42884.61 47819.62 2015-03-19 19:52:16.000 078 21157.24 85.81 42884.58 47819.64 2015-03-19 19:52:17.000 078 21157.27 85.80 42884.59 47819.62 2015-03-19 19:52:18.000 078 21157.25 85.79 42884.62 47819.63 2015-03-19 19:52:19.000 078 21157.24 85.78 42884.64 47819.61 2015-03-19 19:52:20.000 078 21157.22 85.77 42884.64 47819.65 2015-03-19 19:52:21.000 078 21157.17 85.79 42884.65 47819.65 2015-03-19 19:52:22.000 078 21157.10 85.79 42884.61 47819.64 2015-03-19 19:52:23.000 078 21157.06 85.77 42884.64 47819.60 2015-03-19 19:52:24.000 078 21157.06 85.76 42884.61 47819.58 2015-03-19 19:52:25.000 078 21157.03 85.75 42884.60 47819.57 2015-03-19 19:52:26.000 078 21157.01 85.73 42884.60 47819.56 2015-03-19 19:52:27.000 078 21156.98 85.67 42884.58 47819.54 2015-03-19 19:52:28.000 078 21157.01 85.61 42884.62 47819.54 2015-03-19 19:52:29.000 078 21157.00 85.54 42884.67 47819.57 2015-03-19 19:52:30.000 078 21157.03 85.44 42884.74 47819.60 2015-03-19 19:52:31.000 078 21157.04 85.38 42884.81 47819.65 2015-03-19 19:52:32.000 078 21157.07 85.34 42884.85 47819.69 2015-03-19 19:52:33.000 078 21157.07 85.33 42884.85 47819.75 2015-03-19 19:52:34.000 078 21157.05 85.36 42884.86 47819.78 2015-03-19 19:52:35.000 078 21157.06 85.37 42884.85 47819.80 2015-03-19 19:52:36.000 078 21157.07 85.39 42884.87 47819.80 2015-03-19 19:52:37.000 078 21157.07 85.37 42884.90 47819.81 2015-03-19 19:52:38.000 078 21157.08 85.33 42884.91 47819.79 2015-03-19 19:52:39.000 078 21157.05 85.31 42884.91 47819.80 2015-03-19 19:52:40.000 078 21157.04 85.32 42884.92 47819.81 2015-03-19 19:52:41.000 078 21157.02 85.34 42884.96 47819.84 2015-03-19 19:52:42.000 078 21156.99 85.32 42884.95 47819.83 2015-03-19 19:52:43.000 078 21156.99 85.29 42884.93 47819.83 2015-03-19 19:52:44.000 078 21156.93 85.30 42884.96 47819.81 2015-03-19 19:52:45.000 078 21156.91 85.31 42885.01 47819.83 2015-03-19 19:52:46.000 078 21156.90 85.33 42884.99 47819.81 2015-03-19 19:52:47.000 078 21156.88 85.35 42884.97 47819.81 2015-03-19 19:52:48.000 078 21156.84 85.34 42884.96 47819.79 2015-03-19 19:52:49.000 078 21156.79 85.35 42884.98 47819.79 2015-03-19 19:52:50.000 078 21156.79 85.40 42884.99 47819.78 2015-03-19 19:52:51.000 078 21156.79 85.42 42884.97 47819.75 2015-03-19 19:52:52.000 078 21156.79 85.41 42884.97 47819.76 2015-03-19 19:52:53.000 078 21156.80 85.39 42884.96 47819.74 2015-03-19 19:52:54.000 078 21156.84 85.38 42884.95 47819.75 2015-03-19 19:52:55.000 078 21156.81 85.38 42884.96 47819.73 2015-03-19 19:52:56.000 078 21156.80 85.39 42884.96 47819.75 2015-03-19 19:52:57.000 078 21156.80 85.42 42884.93 47819.75 2015-03-19 19:52:58.000 078 21156.84 85.42 42884.93 47819.76 2015-03-19 19:52:59.000 078 21156.86 85.43 42884.92 47819.75 2015-03-19 19:53:00.000 078 21156.89 85.43 42884.91 47819.73 2015-03-19 19:53:01.000 078 21156.94 85.45 42884.90 47819.75 2015-03-19 19:53:02.000 078 21157.01 85.53 42884.83 47819.74 2015-03-19 19:53:03.000 078 21157.03 85.65 42884.73 47819.71 2015-03-19 19:53:04.000 078 21157.04 85.70 42884.65 47819.66 2015-03-19 19:53:05.000 078 21157.03 85.72 42884.58 47819.61 2015-03-19 19:53:06.000 078 21157.06 85.74 42884.54 47819.53 2015-03-19 19:53:07.000 078 21157.09 85.74 42884.48 47819.51 2015-03-19 19:53:08.000 078 21157.11 85.75 42884.46 47819.46 2015-03-19 19:53:09.000 078 21157.16 85.77 42884.42 47819.44 2015-03-19 19:53:10.000 078 21157.18 85.79 42884.40 47819.42 2015-03-19 19:53:11.000 078 21157.17 85.76 42884.36 47819.42 2015-03-19 19:53:12.000 078 21157.16 85.78 42884.32 47819.40 2015-03-19 19:53:13.000 078 21157.17 85.79 42884.31 47819.40 2015-03-19 19:53:14.000 078 21157.19 85.74 42884.34 47819.36 2015-03-19 19:53:15.000 078 21157.19 85.69 42884.36 47819.40 2015-03-19 19:53:16.000 078 21157.19 85.69 42884.39 47819.40 2015-03-19 19:53:17.000 078 21157.16 85.71 42884.41 47819.44 2015-03-19 19:53:18.000 078 21157.18 85.76 42884.43 47819.47 2015-03-19 19:53:19.000 078 21157.24 85.81 42884.44 47819.49 2015-03-19 19:53:20.000 078 21157.28 85.85 42884.44 47819.50 2015-03-19 19:53:21.000 078 21157.33 85.87 42884.44 47819.51 2015-03-19 19:53:22.000 078 21157.32 85.90 42884.42 47819.55 2015-03-19 19:53:23.000 078 21157.30 85.94 42884.40 47819.55 2015-03-19 19:53:24.000 078 21157.34 85.99 42884.44 47819.55 2015-03-19 19:53:25.000 078 21157.36 86.02 42884.41 47819.57 2015-03-19 19:53:26.000 078 21157.36 86.02 42884.43 47819.52 2015-03-19 19:53:27.000 078 21157.36 86.05 42884.39 47819.57 2015-03-19 19:53:28.000 078 21157.40 86.05 42884.36 47819.54 2015-03-19 19:53:29.000 078 21157.39 86.05 42884.37 47819.51 2015-03-19 19:53:30.000 078 21157.40 86.06 42884.34 47819.48 2015-03-19 19:53:31.000 078 21157.40 86.05 42884.29 47819.48 2015-03-19 19:53:32.000 078 21157.39 86.04 42884.28 47819.47 2015-03-19 19:53:33.000 078 21157.40 85.96 42884.25 47819.44 2015-03-19 19:53:34.000 078 21157.42 85.93 42884.23 47819.44 2015-03-19 19:53:35.000 078 21157.44 85.87 42884.30 47819.47 2015-03-19 19:53:36.000 078 21157.49 85.83 42884.34 47819.48 2015-03-19 19:53:37.000 078 21157.50 85.80 42884.31 47819.50 2015-03-19 19:53:38.000 078 21157.51 85.78 42884.32 47819.47 2015-03-19 19:53:39.000 078 21157.53 85.78 42884.32 47819.51 2015-03-19 19:53:40.000 078 21157.53 85.79 42884.33 47819.52 2015-03-19 19:53:41.000 078 21157.52 85.79 42884.31 47819.53 2015-03-19 19:53:42.000 078 21157.52 85.79 42884.28 47819.51 2015-03-19 19:53:43.000 078 21157.54 85.78 42884.31 47819.51 2015-03-19 19:53:44.000 078 21157.56 85.81 42884.34 47819.54 2015-03-19 19:53:45.000 078 21157.56 85.83 42884.31 47819.52 2015-03-19 19:53:46.000 078 21157.57 85.81 42884.33 47819.54 2015-03-19 19:53:47.000 078 21157.56 85.82 42884.37 47819.55 2015-03-19 19:53:48.000 078 21157.56 85.82 42884.32 47819.53 2015-03-19 19:53:49.000 078 21157.55 85.86 42884.32 47819.55 2015-03-19 19:53:50.000 078 21157.53 85.87 42884.33 47819.52 2015-03-19 19:53:51.000 078 21157.54 85.86 42884.32 47819.52 2015-03-19 19:53:52.000 078 21157.56 85.84 42884.33 47819.50 2015-03-19 19:53:53.000 078 21157.57 85.86 42884.33 47819.53 2015-03-19 19:53:54.000 078 21157.64 85.84 42884.32 47819.54 2015-03-19 19:53:55.000 078 21157.67 85.80 42884.30 47819.54 2015-03-19 19:53:56.000 078 21157.72 85.76 42884.29 47819.54 2015-03-19 19:53:57.000 078 21157.79 85.69 42884.36 47819.59 2015-03-19 19:53:58.000 078 21157.82 85.64 42884.39 47819.65 2015-03-19 19:53:59.000 078 21157.84 85.63 42884.43 47819.70 2015-03-19 19:54:00.000 078 21157.87 85.62 42884.45 47819.75 2015-03-19 19:54:01.000 078 21157.91 85.62 42884.47 47819.79 2015-03-19 19:54:02.000 078 21157.92 85.63 42884.49 47819.83 2015-03-19 19:54:03.000 078 21157.92 85.64 42884.48 47819.83 2015-03-19 19:54:04.000 078 21157.91 85.65 42884.47 47819.86 2015-03-19 19:54:05.000 078 21157.93 85.63 42884.51 47819.89 2015-03-19 19:54:06.000 078 21157.97 85.60 42884.56 47819.89 2015-03-19 19:54:07.000 078 21157.98 85.58 42884.54 47819.90 2015-03-19 19:54:08.000 078 21157.99 85.56 42884.53 47819.91 2015-03-19 19:54:09.000 078 21158.00 85.56 42884.58 47819.97 2015-03-19 19:54:10.000 078 21158.03 85.57 42884.61 47819.97 2015-03-19 19:54:11.000 078 21158.06 85.59 42884.62 47820.00 2015-03-19 19:54:12.000 078 21158.08 85.64 42884.62 47820.02 2015-03-19 19:54:13.000 078 21158.11 85.67 42884.63 47820.03 2015-03-19 19:54:14.000 078 21158.11 85.74 42884.62 47820.08 2015-03-19 19:54:15.000 078 21158.15 85.77 42884.61 47820.10 2015-03-19 19:54:16.000 078 21158.16 85.80 42884.61 47820.09 2015-03-19 19:54:17.000 078 21158.15 85.85 42884.60 47820.10 2015-03-19 19:54:18.000 078 21158.12 85.91 42884.61 47820.06 2015-03-19 19:54:19.000 078 21158.06 85.98 42884.59 47820.05 2015-03-19 19:54:20.000 078 21158.06 86.04 42884.58 47820.00 2015-03-19 19:54:21.000 078 21158.06 86.05 42884.56 47819.98 2015-03-19 19:54:22.000 078 21158.06 86.06 42884.51 47819.95 2015-03-19 19:54:23.000 078 21158.07 86.12 42884.51 47819.96 2015-03-19 19:54:24.000 078 21158.09 86.17 42884.49 47819.93 2015-03-19 19:54:25.000 078 21158.07 86.23 42884.44 47819.91 2015-03-19 19:54:26.000 078 21158.05 86.28 42884.38 47819.83 2015-03-19 19:54:27.000 078 21158.04 86.29 42884.35 47819.82 2015-03-19 19:54:28.000 078 21158.04 86.30 42884.29 47819.77 2015-03-19 19:54:29.000 078 21158.03 86.33 42884.27 47819.73 2015-03-19 19:54:30.000 078 21157.98 86.33 42884.25 47819.71 2015-03-19 19:54:31.000 078 21157.96 86.30 42884.25 47819.67 2015-03-19 19:54:32.000 078 21157.94 86.29 42884.26 47819.64 2015-03-19 19:54:33.000 078 21157.91 86.32 42884.27 47819.65 2015-03-19 19:54:34.000 078 21157.89 86.35 42884.26 47819.65 2015-03-19 19:54:35.000 078 21157.92 86.34 42884.27 47819.66 2015-03-19 19:54:36.000 078 21157.95 86.29 42884.27 47819.68 2015-03-19 19:54:37.000 078 21157.98 86.29 42884.28 47819.68 2015-03-19 19:54:38.000 078 21158.03 86.31 42884.31 47819.71 2015-03-19 19:54:39.000 078 21158.08 86.31 42884.30 47819.75 2015-03-19 19:54:40.000 078 21158.06 86.34 42884.32 47819.77 2015-03-19 19:54:41.000 078 21158.02 86.37 42884.33 47819.78 2015-03-19 19:54:42.000 078 21158.01 86.37 42884.36 47819.76 2015-03-19 19:54:43.000 078 21157.99 86.39 42884.30 47819.74 2015-03-19 19:54:44.000 078 21157.98 86.40 42884.29 47819.72 2015-03-19 19:54:45.000 078 21157.95 86.42 42884.27 47819.65 2015-03-19 19:54:46.000 078 21157.93 86.44 42884.23 47819.67 2015-03-19 19:54:47.000 078 21157.92 86.44 42884.16 47819.62 2015-03-19 19:54:48.000 078 21157.93 86.43 42884.14 47819.57 2015-03-19 19:54:49.000 078 21157.91 86.42 42884.16 47819.55 2015-03-19 19:54:50.000 078 21157.92 86.41 42884.15 47819.56 2015-03-19 19:54:51.000 078 21157.94 86.37 42884.15 47819.55 2015-03-19 19:54:52.000 078 21157.93 86.38 42884.17 47819.59 2015-03-19 19:54:53.000 078 21157.97 86.35 42884.18 47819.56 2015-03-19 19:54:54.000 078 21157.97 86.35 42884.19 47819.59 2015-03-19 19:54:55.000 078 21157.98 86.36 42884.18 47819.58 2015-03-19 19:54:56.000 078 21157.99 86.36 42884.20 47819.61 2015-03-19 19:54:57.000 078 21158.00 86.35 42884.17 47819.61 2015-03-19 19:54:58.000 078 21157.96 86.35 42884.16 47819.59 2015-03-19 19:54:59.000 078 21158.00 86.33 42884.20 47819.61 2015-03-19 19:55:00.000 078 21158.00 86.32 42884.17 47819.60 2015-03-19 19:55:01.000 078 21157.98 86.31 42884.18 47819.62 2015-03-19 19:55:02.000 078 21157.97 86.34 42884.22 47819.63 2015-03-19 19:55:03.000 078 21158.02 86.32 42884.19 47819.61 2015-03-19 19:55:04.000 078 21158.04 86.29 42884.20 47819.64 2015-03-19 19:55:05.000 078 21158.03 86.29 42884.22 47819.65 2015-03-19 19:55:06.000 078 21158.04 86.28 42884.22 47819.65 2015-03-19 19:55:07.000 078 21158.05 86.27 42884.22 47819.66 2015-03-19 19:55:08.000 078 21158.09 86.30 42884.19 47819.69 2015-03-19 19:55:09.000 078 21158.11 86.30 42884.22 47819.66 2015-03-19 19:55:10.000 078 21158.09 86.32 42884.23 47819.71 2015-03-19 19:55:11.000 078 21158.09 86.33 42884.22 47819.69 2015-03-19 19:55:12.000 078 21158.08 86.31 42884.23 47819.69 2015-03-19 19:55:13.000 078 21158.11 86.30 42884.23 47819.70 2015-03-19 19:55:14.000 078 21158.11 86.29 42884.25 47819.70 2015-03-19 19:55:15.000 078 21158.12 86.30 42884.25 47819.72 2015-03-19 19:55:16.000 078 21158.10 86.29 42884.24 47819.73 2015-03-19 19:55:17.000 078 21158.09 86.26 42884.25 47819.73 2015-03-19 19:55:18.000 078 21158.10 86.20 42884.27 47819.74 2015-03-19 19:55:19.000 078 21158.09 86.15 42884.29 47819.75 2015-03-19 19:55:20.000 078 21158.08 86.11 42884.29 47819.75 2015-03-19 19:55:21.000 078 21158.05 86.08 42884.31 47819.74 2015-03-19 19:55:22.000 078 21158.06 86.07 42884.34 47819.72 2015-03-19 19:55:23.000 078 21158.06 86.07 42884.30 47819.74 2015-03-19 19:55:24.000 078 21158.05 86.05 42884.30 47819.75 2015-03-19 19:55:25.000 078 21158.04 86.04 42884.29 47819.74 2015-03-19 19:55:26.000 078 21158.03 86.01 42884.33 47819.75 2015-03-19 19:55:27.000 078 21158.02 86.00 42884.32 47819.73 2015-03-19 19:55:28.000 078 21158.02 86.00 42884.31 47819.75 2015-03-19 19:55:29.000 078 21158.04 86.01 42884.31 47819.74 2015-03-19 19:55:30.000 078 21158.02 86.01 42884.33 47819.74 2015-03-19 19:55:31.000 078 21158.02 86.01 42884.30 47819.74 2015-03-19 19:55:32.000 078 21157.99 86.04 42884.31 47819.75 2015-03-19 19:55:33.000 078 21157.98 86.03 42884.29 47819.71 2015-03-19 19:55:34.000 078 21157.97 86.04 42884.30 47819.73 2015-03-19 19:55:35.000 078 21157.99 86.03 42884.31 47819.71 2015-03-19 19:55:36.000 078 21157.96 85.98 42884.33 47819.74 2015-03-19 19:55:37.000 078 21157.95 85.97 42884.33 47819.74 2015-03-19 19:55:38.000 078 21157.94 85.95 42884.33 47819.73 2015-03-19 19:55:39.000 078 21157.96 85.92 42884.37 47819.76 2015-03-19 19:55:40.000 078 21157.96 85.94 42884.35 47819.76 2015-03-19 19:55:41.000 078 21158.01 85.99 42884.35 47819.78 2015-03-19 19:55:42.000 078 21158.02 86.00 42884.41 47819.79 2015-03-19 19:55:43.000 078 21158.08 86.00 42884.42 47819.83 2015-03-19 19:55:44.000 078 21158.10 86.02 42884.44 47819.86 2015-03-19 19:55:45.000 078 21158.08 86.07 42884.51 47819.88 2015-03-19 19:55:46.000 078 21158.10 86.11 42884.52 47819.92 2015-03-19 19:55:47.000 078 21158.10 86.15 42884.51 47819.93 2015-03-19 19:55:48.000 078 21158.12 86.22 42884.49 47819.94 2015-03-19 19:55:49.000 078 21158.10 86.28 42884.50 47819.94 2015-03-19 19:55:50.000 078 21158.11 86.32 42884.49 47819.92 2015-03-19 19:55:51.000 078 21158.09 86.30 42884.47 47819.91 2015-03-19 19:55:52.000 078 21158.12 86.31 42884.47 47819.90 2015-03-19 19:55:53.000 078 21158.11 86.37 42884.47 47819.91 2015-03-19 19:55:54.000 078 21158.15 86.37 42884.49 47819.92 2015-03-19 19:55:55.000 078 21158.16 86.37 42884.45 47819.92 2015-03-19 19:55:56.000 078 21158.16 86.39 42884.48 47819.94 2015-03-19 19:55:57.000 078 21158.20 86.43 42884.48 47819.94 2015-03-19 19:55:58.000 078 21158.22 86.47 42884.46 47819.96 2015-03-19 19:55:59.000 078 21158.23 86.50 42884.48 47819.98 2015-03-19 19:56:00.000 078 21158.22 86.54 42884.49 47819.97 2015-03-19 19:56:01.000 078 21158.21 86.57 42884.50 47819.98 2015-03-19 19:56:02.000 078 21158.20 86.59 42884.50 47820.00 2015-03-19 19:56:03.000 078 21158.20 86.62 42884.50 47819.99 2015-03-19 19:56:04.000 078 21158.23 86.63 42884.51 47819.99 2015-03-19 19:56:05.000 078 21158.24 86.66 42884.53 47819.99 2015-03-19 19:56:06.000 078 21158.29 86.68 42884.54 47820.04 2015-03-19 19:56:07.000 078 21158.28 86.70 42884.55 47820.03 2015-03-19 19:56:08.000 078 21158.30 86.73 42884.51 47820.03 2015-03-19 19:56:09.000 078 21158.36 86.71 42884.50 47820.02 2015-03-19 19:56:10.000 078 21158.38 86.68 42884.50 47820.04 2015-03-19 19:56:11.000 078 21158.40 86.71 42884.47 47820.05 2015-03-19 19:56:12.000 078 21158.38 86.73 42884.47 47820.06 2015-03-19 19:56:13.000 078 21158.39 86.73 42884.44 47820.07 2015-03-19 19:56:14.000 078 21158.33 86.74 42884.46 47820.05 2015-03-19 19:56:15.000 078 21158.35 86.69 42884.50 47820.05 2015-03-19 19:56:16.000 078 21158.36 86.67 42884.54 47820.05 2015-03-19 19:56:17.000 078 21158.33 86.68 42884.56 47820.08 2015-03-19 19:56:18.000 078 21158.31 86.71 42884.55 47820.08 2015-03-19 19:56:19.000 078 21158.31 86.75 42884.56 47820.09 2015-03-19 19:56:20.000 078 21158.31 86.80 42884.57 47820.10 2015-03-19 19:56:21.000 078 21158.27 86.80 42884.55 47820.09 2015-03-19 19:56:22.000 078 21158.26 86.79 42884.51 47820.04 2015-03-19 19:56:23.000 078 21158.23 86.79 42884.49 47820.03 2015-03-19 19:56:24.000 078 21158.24 86.76 42884.51 47820.03 2015-03-19 19:56:25.000 078 21158.20 86.79 42884.49 47819.98 2015-03-19 19:56:26.000 078 21158.20 86.76 42884.49 47819.98 2015-03-19 19:56:27.000 078 21158.19 86.74 42884.48 47819.97 2015-03-19 19:56:28.000 078 21158.19 86.77 42884.48 47819.96 2015-03-19 19:56:29.000 078 21158.23 86.77 42884.48 47819.96 2015-03-19 19:56:30.000 078 21158.25 86.76 42884.50 47820.00 2015-03-19 19:56:31.000 078 21158.26 86.78 42884.49 47819.98 2015-03-19 19:56:32.000 078 21158.26 86.82 42884.45 47820.01 2015-03-19 19:56:33.000 078 21158.27 86.89 42884.46 47819.98 2015-03-19 19:56:34.000 078 21158.27 86.96 42884.46 47819.99 2015-03-19 19:56:35.000 078 21158.27 87.01 42884.48 47819.96 2015-03-19 19:56:36.000 078 21158.28 87.06 42884.47 47819.99 2015-03-19 19:56:37.000 078 21158.26 87.09 42884.44 47819.96 2015-03-19 19:56:38.000 078 21158.27 87.12 42884.39 47819.96 2015-03-19 19:56:39.000 078 21158.27 87.17 42884.37 47819.96 2015-03-19 19:56:40.000 078 21158.27 87.19 42884.40 47819.97 2015-03-19 19:56:41.000 078 21158.28 87.20 42884.40 47819.96 2015-03-19 19:56:42.000 078 21158.28 87.18 42884.38 47819.94 2015-03-19 19:56:43.000 078 21158.27 87.20 42884.40 47819.94 2015-03-19 19:56:44.000 078 21158.28 87.20 42884.39 47819.93 2015-03-19 19:56:45.000 078 21158.23 87.23 42884.39 47819.93 2015-03-19 19:56:46.000 078 21158.24 87.23 42884.37 47819.91 2015-03-19 19:56:47.000 078 21158.26 87.22 42884.34 47819.90 2015-03-19 19:56:48.000 078 21158.27 87.18 42884.38 47819.87 2015-03-19 19:56:49.000 078 21158.29 87.19 42884.38 47819.88 2015-03-19 19:56:50.000 078 21158.28 87.21 42884.36 47819.90 2015-03-19 19:56:51.000 078 21158.28 87.20 42884.35 47819.91 2015-03-19 19:56:52.000 078 21158.29 87.19 42884.36 47819.88 2015-03-19 19:56:53.000 078 21158.26 87.18 42884.39 47819.91 2015-03-19 19:56:54.000 078 21158.22 87.21 42884.39 47819.92 2015-03-19 19:56:55.000 078 21158.17 87.25 42884.38 47819.89 2015-03-19 19:56:56.000 078 21158.17 87.24 42884.38 47819.89 2015-03-19 19:56:57.000 078 21158.16 87.22 42884.39 47819.87 2015-03-19 19:56:58.000 078 21158.16 87.25 42884.40 47819.85 2015-03-19 19:56:59.000 078 21158.13 87.26 42884.41 47819.86 2015-03-19 19:57:00.000 078 21158.10 87.23 42884.41 47819.87 2015-03-19 19:57:01.000 078 21158.09 87.21 42884.43 47819.88 2015-03-19 19:57:02.000 078 21158.11 87.22 42884.46 47819.89 2015-03-19 19:57:03.000 078 21158.11 87.24 42884.43 47819.91 2015-03-19 19:57:04.000 078 21158.13 87.23 42884.46 47819.90 2015-03-19 19:57:05.000 078 21158.11 87.28 42884.46 47819.92 2015-03-19 19:57:06.000 078 21158.09 87.31 42884.44 47819.91 2015-03-19 19:57:07.000 078 21158.05 87.32 42884.44 47819.90 2015-03-19 19:57:08.000 078 21158.02 87.35 42884.43 47819.88 2015-03-19 19:57:09.000 078 21158.00 87.39 42884.43 47819.85 2015-03-19 19:57:10.000 078 21157.97 87.43 42884.40 47819.81 2015-03-19 19:57:11.000 078 21157.97 87.42 42884.37 47819.79 2015-03-19 19:57:12.000 078 21157.98 87.42 42884.35 47819.78 2015-03-19 19:57:13.000 078 21157.99 87.45 42884.33 47819.75 2015-03-19 19:57:14.000 078 21157.97 87.47 42884.31 47819.74 2015-03-19 19:57:15.000 078 21157.99 87.46 42884.32 47819.74 2015-03-19 19:57:16.000 078 21157.99 87.45 42884.32 47819.73 2015-03-19 19:57:17.000 078 21157.96 87.45 42884.34 47819.74 2015-03-19 19:57:18.000 078 21157.97 87.43 42884.33 47819.73 2015-03-19 19:57:19.000 078 21157.96 87.44 42884.35 47819.76 2015-03-19 19:57:20.000 078 21157.98 87.42 42884.34 47819.74 2015-03-19 19:57:21.000 078 21157.97 87.40 42884.33 47819.78 2015-03-19 19:57:22.000 078 21157.96 87.43 42884.36 47819.78 2015-03-19 19:57:23.000 078 21157.92 87.47 42884.38 47819.78 2015-03-19 19:57:24.000 078 21157.88 87.54 42884.33 47819.73 2015-03-19 19:57:25.000 078 21157.85 87.60 42884.30 47819.68 2015-03-19 19:57:26.000 078 21157.80 87.65 42884.27 47819.66 2015-03-19 19:57:27.000 078 21157.80 87.63 42884.23 47819.61 2015-03-19 19:57:28.000 078 21157.73 87.60 42884.22 47819.59 2015-03-19 19:57:29.000 078 21157.67 87.60 42884.21 47819.56 2015-03-19 19:57:30.000 078 21157.65 87.59 42884.18 47819.51 2015-03-19 19:57:31.000 078 21157.59 87.58 42884.18 47819.51 2015-03-19 19:57:32.000 078 21157.57 87.57 42884.20 47819.48 2015-03-19 19:57:33.000 078 21157.58 87.57 42884.19 47819.46 2015-03-19 19:57:34.000 078 21157.55 87.60 42884.18 47819.45 2015-03-19 19:57:35.000 078 21157.56 87.63 42884.20 47819.46 2015-03-19 19:57:36.000 078 21157.52 87.61 42884.18 47819.44 2015-03-19 19:57:37.000 078 21157.55 87.62 42884.19 47819.44 2015-03-19 19:57:38.000 078 21157.58 87.65 42884.20 47819.45 2015-03-19 19:57:39.000 078 21157.62 87.65 42884.19 47819.43 2015-03-19 19:57:40.000 078 21157.62 87.67 42884.19 47819.46 2015-03-19 19:57:41.000 078 21157.66 87.69 42884.19 47819.48 2015-03-19 19:57:42.000 078 21157.69 87.66 42884.20 47819.50 2015-03-19 19:57:43.000 078 21157.71 87.66 42884.22 47819.53 2015-03-19 19:57:44.000 078 21157.73 87.68 42884.25 47819.55 2015-03-19 19:57:45.000 078 21157.71 87.70 42884.20 47819.56 2015-03-19 19:57:46.000 078 21157.73 87.71 42884.23 47819.56 2015-03-19 19:57:47.000 078 21157.74 87.73 42884.24 47819.58 2015-03-19 19:57:48.000 078 21157.78 87.77 42884.26 47819.60 2015-03-19 19:57:49.000 078 21157.78 87.80 42884.26 47819.59 2015-03-19 19:57:50.000 078 21157.76 87.81 42884.26 47819.62 2015-03-19 19:57:51.000 078 21157.77 87.83 42884.29 47819.60 2015-03-19 19:57:52.000 078 21157.79 87.85 42884.33 47819.62 2015-03-19 19:57:53.000 078 21157.76 87.88 42884.33 47819.62 2015-03-19 19:57:54.000 078 21157.73 87.88 42884.35 47819.62 2015-03-19 19:57:55.000 078 21157.68 87.90 42884.35 47819.60 2015-03-19 19:57:56.000 078 21157.62 87.94 42884.34 47819.62 2015-03-19 19:57:57.000 078 21157.61 87.98 42884.33 47819.58 2015-03-19 19:57:58.000 078 21157.58 88.03 42884.32 47819.58 2015-03-19 19:57:59.000 078 21157.57 88.05 42884.36 47819.59 2015-03-19 19:58:00.000 078 21157.54 88.05 42884.35 47819.58 2015-03-19 19:58:01.000 078 21157.50 88.08 42884.34 47819.55 2015-03-19 19:58:02.000 078 21157.48 88.11 42884.35 47819.56 2015-03-19 19:58:03.000 078 21157.50 88.09 42884.36 47819.60 2015-03-19 19:58:04.000 078 21157.47 88.08 42884.43 47819.56 2015-03-19 19:58:05.000 078 21157.46 88.07 42884.45 47819.59 2015-03-19 19:58:06.000 078 21157.43 88.08 42884.44 47819.60 2015-03-19 19:58:07.000 078 21157.39 88.08 42884.44 47819.61 2015-03-19 19:58:08.000 078 21157.36 88.10 42884.47 47819.58 2015-03-19 19:58:09.000 078 21157.35 88.15 42884.46 47819.57 2015-03-19 19:58:10.000 078 21157.32 88.15 42884.41 47819.57 2015-03-19 19:58:11.000 078 21157.27 88.16 42884.41 47819.55 2015-03-19 19:58:12.000 078 21157.30 88.19 42884.39 47819.53 2015-03-19 19:58:13.000 078 21157.29 88.18 42884.40 47819.52 2015-03-19 19:58:14.000 078 21157.28 88.21 42884.41 47819.53 2015-03-19 19:58:15.000 078 21157.28 88.24 42884.39 47819.53 2015-03-19 19:58:16.000 078 21157.25 88.26 42884.38 47819.52 2015-03-19 19:58:17.000 078 21157.24 88.25 42884.38 47819.50 2015-03-19 19:58:18.000 078 21157.23 88.25 42884.42 47819.49 2015-03-19 19:58:19.000 078 21157.19 88.31 42884.41 47819.46 2015-03-19 19:58:20.000 078 21157.18 88.34 42884.38 47819.48 2015-03-19 19:58:21.000 078 21157.14 88.38 42884.35 47819.44 2015-03-19 19:58:22.000 078 21157.11 88.38 42884.36 47819.44 2015-03-19 19:58:23.000 078 21157.09 88.39 42884.37 47819.39 2015-03-19 19:58:24.000 078 21157.07 88.40 42884.35 47819.38 2015-03-19 19:58:25.000 078 21157.02 88.42 42884.34 47819.36 2015-03-19 19:58:26.000 078 21156.97 88.42 42884.30 47819.33 2015-03-19 19:58:27.000 078 21156.92 88.45 42884.31 47819.31 2015-03-19 19:58:28.000 078 21156.88 88.45 42884.31 47819.28 2015-03-19 19:58:29.000 078 21156.87 88.47 42884.30 47819.23 2015-03-19 19:58:30.000 078 21156.83 88.46 42884.32 47819.22 2015-03-19 19:58:31.000 078 21156.77 88.42 42884.31 47819.23 2015-03-19 19:58:32.000 078 21156.76 88.42 42884.30 47819.19 2015-03-19 19:58:33.000 078 21156.76 88.42 42884.33 47819.20 2015-03-19 19:58:34.000 078 21156.73 88.38 42884.35 47819.19 2015-03-19 19:58:35.000 078 21156.73 88.38 42884.34 47819.19 2015-03-19 19:58:36.000 078 21156.71 88.36 42884.33 47819.19 2015-03-19 19:58:37.000 078 21156.72 88.36 42884.34 47819.19 2015-03-19 19:58:38.000 078 21156.68 88.30 42884.33 47819.19 2015-03-19 19:58:39.000 078 21156.65 88.30 42884.31 47819.16 2015-03-19 19:58:40.000 078 21156.65 88.31 42884.33 47819.19 2015-03-19 19:58:41.000 078 21156.61 88.31 42884.32 47819.15 2015-03-19 19:58:42.000 078 21156.60 88.28 42884.33 47819.15 2015-03-19 19:58:43.000 078 21156.59 88.26 42884.35 47819.13 2015-03-19 19:58:44.000 078 21156.57 88.28 42884.36 47819.13 2015-03-19 19:58:45.000 078 21156.55 88.28 42884.36 47819.12 2015-03-19 19:58:46.000 078 21156.53 88.28 42884.32 47819.14 2015-03-19 19:58:47.000 078 21156.53 88.27 42884.34 47819.11 2015-03-19 19:58:48.000 078 21156.50 88.24 42884.33 47819.13 2015-03-19 19:58:49.000 078 21156.45 88.22 42884.37 47819.12 2015-03-19 19:58:50.000 078 21156.45 88.20 42884.36 47819.11 2015-03-19 19:58:51.000 078 21156.44 88.19 42884.37 47819.12 2015-03-19 19:58:52.000 078 21156.43 88.17 42884.37 47819.14 2015-03-19 19:58:53.000 078 21156.41 88.15 42884.38 47819.14 2015-03-19 19:58:54.000 078 21156.42 88.13 42884.39 47819.13 2015-03-19 19:58:55.000 078 21156.40 88.11 42884.41 47819.14 2015-03-19 19:58:56.000 078 21156.42 88.05 42884.41 47819.15 2015-03-19 19:58:57.000 078 21156.41 88.03 42884.46 47819.16 2015-03-19 19:58:58.000 078 21156.39 88.00 42884.45 47819.17 2015-03-19 19:58:59.000 078 21156.37 87.97 42884.44 47819.17 2015-03-19 19:59:00.000 078 21156.35 87.97 42884.49 47819.18 2015-03-19 19:59:01.000 078 21156.33 87.95 42884.53 47819.18 2015-03-19 19:59:02.000 078 21156.26 87.94 42884.56 47819.17 2015-03-19 19:59:03.000 078 21156.22 87.89 42884.60 47819.19 2015-03-19 19:59:04.000 078 21156.22 87.87 42884.60 47819.18 2015-03-19 19:59:05.000 078 21156.17 87.82 42884.64 47819.18 2015-03-19 19:59:06.000 078 21156.16 87.78 42884.67 47819.20 2015-03-19 19:59:07.000 078 21156.18 87.75 42884.70 47819.25 2015-03-19 19:59:08.000 078 21156.18 87.73 42884.68 47819.24 2015-03-19 19:59:09.000 078 21156.18 87.72 42884.72 47819.28 2015-03-19 19:59:10.000 078 21156.16 87.75 42884.74 47819.28 2015-03-19 19:59:11.000 078 21156.16 87.75 42884.76 47819.31 2015-03-19 19:59:12.000 078 21156.15 87.75 42884.77 47819.31 2015-03-19 19:59:13.000 078 21156.10 87.74 42884.77 47819.33 2015-03-19 19:59:14.000 078 21156.12 87.74 42884.79 47819.30 2015-03-19 19:59:15.000 078 21156.16 87.75 42884.79 47819.29 2015-03-19 19:59:16.000 078 21156.17 87.71 42884.81 47819.33 2015-03-19 19:59:17.000 078 21156.15 87.70 42884.79 47819.33 2015-03-19 19:59:18.000 078 21156.15 87.72 42884.83 47819.35 2015-03-19 19:59:19.000 078 21156.14 87.71 42884.79 47819.34 2015-03-19 19:59:20.000 078 21156.14 87.71 42884.79 47819.34 2015-03-19 19:59:21.000 078 21156.15 87.71 42884.75 47819.32 2015-03-19 19:59:22.000 078 21156.12 87.72 42884.79 47819.33 2015-03-19 19:59:23.000 078 21156.13 87.70 42884.82 47819.32 2015-03-19 19:59:24.000 078 21156.13 87.71 42884.82 47819.34 2015-03-19 19:59:25.000 078 21156.12 87.73 42884.82 47819.34 2015-03-19 19:59:26.000 078 21156.10 87.70 42884.81 47819.33 2015-03-19 19:59:27.000 078 21156.13 87.69 42884.83 47819.33 2015-03-19 19:59:28.000 078 21156.14 87.66 42884.88 47819.37 2015-03-19 19:59:29.000 078 21156.14 87.65 42884.87 47819.38 2015-03-19 19:59:30.000 078 21156.13 87.66 42884.88 47819.41 2015-03-19 19:59:31.000 078 21156.13 87.68 42884.87 47819.40 2015-03-19 19:59:32.000 078 21156.10 87.70 42884.88 47819.41 2015-03-19 19:59:33.000 078 21156.10 87.70 42884.86 47819.40 2015-03-19 19:59:34.000 078 21156.10 87.68 42884.86 47819.42 2015-03-19 19:59:35.000 078 21156.10 87.71 42884.88 47819.43 2015-03-19 19:59:36.000 078 21156.07 87.75 42884.89 47819.42 2015-03-19 19:59:37.000 078 21156.07 87.77 42884.90 47819.43 2015-03-19 19:59:38.000 078 21156.06 87.80 42884.88 47819.44 2015-03-19 19:59:39.000 078 21156.06 87.84 42884.89 47819.40 2015-03-19 19:59:40.000 078 21156.06 87.86 42884.87 47819.41 2015-03-19 19:59:41.000 078 21156.05 87.87 42884.85 47819.40 2015-03-19 19:59:42.000 078 21156.06 87.88 42884.86 47819.35 2015-03-19 19:59:43.000 078 21156.04 87.86 42884.85 47819.37 2015-03-19 19:59:44.000 078 21156.02 87.88 42884.85 47819.36 2015-03-19 19:59:45.000 078 21156.00 87.90 42884.85 47819.35 2015-03-19 19:59:46.000 078 21155.97 87.91 42884.82 47819.32 2015-03-19 19:59:47.000 078 21155.91 87.93 42884.79 47819.31 2015-03-19 19:59:48.000 078 21155.88 87.96 42884.79 47819.29 2015-03-19 19:59:49.000 078 21155.86 88.00 42884.77 47819.24 2015-03-19 19:59:50.000 078 21155.83 88.03 42884.75 47819.22 2015-03-19 19:59:51.000 078 21155.83 88.03 42884.71 47819.18 2015-03-19 19:59:52.000 078 21155.83 88.05 42884.68 47819.15 2015-03-19 19:59:53.000 078 21155.80 88.05 42884.66 47819.12 2015-03-19 19:59:54.000 078 21155.78 88.06 42884.67 47819.10 2015-03-19 19:59:55.000 078 21155.79 88.06 42884.63 47819.09 2015-03-19 19:59:56.000 078 21155.83 88.09 42884.62 47819.06 2015-03-19 19:59:57.000 078 21155.82 88.12 42884.62 47819.05 2015-03-19 19:59:58.000 078 21155.81 88.14 42884.62 47819.04 2015-03-19 19:59:59.000 078 21155.83 88.19 42884.57 47819.02 2015-03-19 20:00:00.000 078 21155.83 88.20 42884.53 47819.03 2015-03-19 20:00:01.000 078 21155.79 88.21 42884.54 47818.98 2015-03-19 20:00:02.000 078 21155.79 88.22 42884.55 47818.98 2015-03-19 20:00:03.000 078 21155.77 88.24 42884.57 47818.96 2015-03-19 20:00:04.000 078 21155.77 88.24 42884.55 47818.95 2015-03-19 20:00:05.000 078 21155.72 88.26 42884.53 47818.93 2015-03-19 20:00:06.000 078 21155.70 88.29 42884.52 47818.91 2015-03-19 20:00:07.000 078 21155.67 88.30 42884.56 47818.91 2015-03-19 20:00:08.000 078 21155.63 88.31 42884.55 47818.86 2015-03-19 20:00:09.000 078 21155.61 88.34 42884.50 47818.86 2015-03-19 20:00:10.000 078 21155.61 88.39 42884.49 47818.86 2015-03-19 20:00:11.000 078 21155.60 88.41 42884.47 47818.80 2015-03-19 20:00:12.000 078 21155.57 88.44 42884.43 47818.78 2015-03-19 20:00:13.000 078 21155.55 88.40 42884.42 47818.73 2015-03-19 20:00:14.000 078 21155.51 88.38 42884.40 47818.74 2015-03-19 20:00:15.000 078 21155.51 88.36 42884.39 47818.71 2015-03-19 20:00:16.000 078 21155.49 88.35 42884.42 47818.70 2015-03-19 20:00:17.000 078 21155.47 88.37 42884.44 47818.72 2015-03-19 20:00:18.000 078 21155.43 88.35 42884.44 47818.68 2015-03-19 20:00:19.000 078 21155.44 88.31 42884.43 47818.72 2015-03-19 20:00:20.000 078 21155.44 88.29 42884.43 47818.69 2015-03-19 20:00:21.000 078 21155.41 88.23 42884.47 47818.74 2015-03-19 20:00:22.000 078 21155.41 88.21 42884.48 47818.72 2015-03-19 20:00:23.000 078 21155.42 88.17 42884.51 47818.78 2015-03-19 20:00:24.000 078 21155.41 88.14 42884.56 47818.77 2015-03-19 20:00:25.000 078 21155.39 88.12 42884.57 47818.80 2015-03-19 20:00:26.000 078 21155.33 88.13 42884.58 47818.78 2015-03-19 20:00:27.000 078 21155.32 88.11 42884.60 47818.80 2015-03-19 20:00:28.000 078 21155.29 88.12 42884.59 47818.79 2015-03-19 20:00:29.000 078 21155.27 88.11 42884.59 47818.79 2015-03-19 20:00:30.000 078 21155.24 88.10 42884.62 47818.80 2015-03-19 20:00:31.000 078 21155.21 88.08 42884.64 47818.77 2015-03-19 20:00:32.000 078 21155.22 88.08 42884.63 47818.78 2015-03-19 20:00:33.000 078 21155.23 88.07 42884.64 47818.80 2015-03-19 20:00:34.000 078 21155.21 88.04 42884.62 47818.78 2015-03-19 20:00:35.000 078 21155.19 88.04 42884.63 47818.78 2015-03-19 20:00:36.000 078 21155.19 88.00 42884.61 47818.79 2015-03-19 20:00:37.000 078 21155.19 87.99 42884.63 47818.78 2015-03-19 20:00:38.000 078 21155.22 87.99 42884.64 47818.78 2015-03-19 20:00:39.000 078 21155.25 88.01 42884.62 47818.76 2015-03-19 20:00:40.000 078 21155.25 88.03 42884.59 47818.75 2015-03-19 20:00:41.000 078 21155.24 88.04 42884.59 47818.74 2015-03-19 20:00:42.000 078 21155.26 88.02 42884.55 47818.74 2015-03-19 20:00:43.000 078 21155.26 88.01 42884.59 47818.75 2015-03-19 20:00:44.000 078 21155.24 88.03 42884.58 47818.75 2015-03-19 20:00:45.000 078 21155.20 88.06 42884.62 47818.74 2015-03-19 20:00:46.000 078 21155.18 88.09 42884.61 47818.75 2015-03-19 20:00:47.000 078 21155.14 88.13 42884.60 47818.74 2015-03-19 20:00:48.000 078 21155.08 88.15 42884.58 47818.72 2015-03-19 20:00:49.000 078 21154.98 88.17 42884.59 47818.67 2015-03-19 20:00:50.000 078 21154.94 88.19 42884.62 47818.65 2015-03-19 20:00:51.000 078 21154.89 88.24 42884.59 47818.64 2015-03-19 20:00:52.000 078 21154.83 88.30 42884.58 47818.60 2015-03-19 20:00:53.000 078 21154.80 88.34 42884.56 47818.58 2015-03-19 20:00:54.000 078 21154.76 88.34 42884.51 47818.51 2015-03-19 20:00:55.000 078 21154.72 88.34 42884.53 47818.46 2015-03-19 20:00:56.000 078 21154.67 88.34 42884.51 47818.44 2015-03-19 20:00:57.000 078 21154.64 88.35 42884.45 47818.43 2015-03-19 20:00:58.000 078 21154.60 88.41 42884.45 47818.37 2015-03-19 20:00:59.000 078 21154.51 88.54 42884.39 47818.35 2015-03-19 20:01:00.000 078 21154.50 88.65 42884.31 47818.22 2015-03-19 20:01:01.000 078 21154.46 88.70 42884.21 47818.14 2015-03-19 20:01:02.000 078 21154.47 88.72 42884.17 47818.06 2015-03-19 20:01:03.000 078 21154.47 88.70 42884.12 47818.00 2015-03-19 20:01:04.000 078 21154.50 88.70 42884.07 47817.99 2015-03-19 20:01:05.000 078 21154.53 88.70 42884.05 47817.95 2015-03-19 20:01:06.000 078 21154.52 88.66 42884.00 47817.96 2015-03-19 20:01:07.000 078 21154.53 88.68 42884.01 47817.95 2015-03-19 20:01:08.000 078 21154.56 88.72 42884.05 47817.95 2015-03-19 20:01:09.000 078 21154.55 88.76 42884.02 47817.93 2015-03-19 20:01:10.000 078 21154.54 88.75 42884.01 47817.94 2015-03-19 20:01:11.000 078 21154.53 88.71 42884.03 47817.94 2015-03-19 20:01:12.000 078 21154.51 88.71 42884.07 47817.93 2015-03-19 20:01:13.000 078 21154.45 88.68 42884.11 47817.97 2015-03-19 20:01:14.000 078 21154.46 88.65 42884.14 47817.96 2015-03-19 20:01:15.000 078 21154.41 88.63 42884.20 47817.99 2015-03-19 20:01:16.000 078 21154.39 88.59 42884.21 47818.01 2015-03-19 20:01:17.000 078 21154.36 88.56 42884.24 47818.01 2015-03-19 20:01:18.000 078 21154.35 88.54 42884.26 47818.04 2015-03-19 20:01:19.000 078 21154.38 88.50 42884.25 47818.06 2015-03-19 20:01:20.000 078 21154.38 88.47 42884.31 47818.11 2015-03-19 20:01:21.000 078 21154.39 88.46 42884.32 47818.12 2015-03-19 20:01:22.000 078 21154.39 88.46 42884.32 47818.15 2015-03-19 20:01:23.000 078 21154.38 88.47 42884.35 47818.17 2015-03-19 20:01:24.000 078 21154.42 88.44 42884.36 47818.18 2015-03-19 20:01:25.000 078 21154.43 88.43 42884.36 47818.18 2015-03-19 20:01:26.000 078 21154.48 88.38 42884.36 47818.20 2015-03-19 20:01:27.000 078 21154.52 88.30 42884.42 47818.22 2015-03-19 20:01:28.000 078 21154.54 88.23 42884.45 47818.25 2015-03-19 20:01:29.000 078 21154.55 88.20 42884.49 47818.30 2015-03-19 20:01:30.000 078 21154.57 88.18 42884.53 47818.35 2015-03-19 20:01:31.000 078 21154.58 88.14 42884.59 47818.40 2015-03-19 20:01:32.000 078 21154.65 88.12 42884.60 47818.45 2015-03-19 20:01:33.000 078 21154.67 88.10 42884.65 47818.49 2015-03-19 20:01:34.000 078 21154.65 88.10 42884.66 47818.53 2015-03-19 20:01:35.000 078 21154.61 88.15 42884.69 47818.57 2015-03-19 20:01:36.000 078 21154.63 88.21 42884.71 47818.55 2015-03-19 20:01:37.000 078 21154.60 88.28 42884.68 47818.56 2015-03-19 20:01:38.000 078 21154.58 88.32 42884.66 47818.53 2015-03-19 20:01:39.000 078 21154.59 88.33 42884.63 47818.50 2015-03-19 20:01:40.000 078 21154.65 88.30 42884.63 47818.48 2015-03-19 20:01:41.000 078 21154.67 88.28 42884.61 47818.51 2015-03-19 20:01:42.000 078 21154.71 88.25 42884.62 47818.54 2015-03-19 20:01:43.000 078 21154.69 88.24 42884.65 47818.56 2015-03-19 20:01:44.000 078 21154.70 88.22 42884.71 47818.57 2015-03-19 20:01:45.000 078 21154.71 88.26 42884.68 47818.57 2015-03-19 20:01:46.000 078 21154.72 88.26 42884.69 47818.60 2015-03-19 20:01:47.000 078 21154.67 88.34 42884.64 47818.60 2015-03-19 20:01:48.000 078 21154.64 88.40 42884.57 47818.54 2015-03-19 20:01:49.000 078 21154.65 88.42 42884.54 47818.48 2015-03-19 20:01:50.000 078 21154.61 88.39 42884.53 47818.41 2015-03-19 20:01:51.000 078 21154.60 88.35 42884.49 47818.38 2015-03-19 20:01:52.000 078 21154.59 88.32 42884.50 47818.39 2015-03-19 20:01:53.000 078 21154.59 88.36 42884.53 47818.37 2015-03-19 20:01:54.000 078 21154.60 88.39 42884.51 47818.38 2015-03-19 20:01:55.000 078 21154.59 88.36 42884.51 47818.37 2015-03-19 20:01:56.000 078 21154.60 88.34 42884.50 47818.35 2015-03-19 20:01:57.000 078 21154.61 88.35 42884.52 47818.34 2015-03-19 20:01:58.000 078 21154.61 88.30 42884.53 47818.37 2015-03-19 20:01:59.000 078 21154.62 88.28 42884.57 47818.38 2015-03-19 20:02:00.000 078 21154.61 88.26 42884.59 47818.45 2015-03-19 20:02:01.000 078 21154.61 88.27 42884.54 47818.45 2015-03-19 20:02:02.000 078 21154.61 88.31 42884.57 47818.47 2015-03-19 20:02:03.000 078 21154.65 88.30 42884.56 47818.46 2015-03-19 20:02:04.000 078 21154.62 88.32 42884.55 47818.48 2015-03-19 20:02:05.000 078 21154.61 88.30 42884.59 47818.47 2015-03-19 20:02:06.000 078 21154.57 88.32 42884.59 47818.48 2015-03-19 20:02:07.000 078 21154.52 88.32 42884.62 47818.48 2015-03-19 20:02:08.000 078 21154.48 88.33 42884.64 47818.46 2015-03-19 20:02:09.000 078 21154.46 88.38 42884.65 47818.45 2015-03-19 20:02:10.000 078 21154.44 88.39 42884.64 47818.44 2015-03-19 20:02:11.000 078 21154.42 88.39 42884.64 47818.43 2015-03-19 20:02:12.000 078 21154.43 88.36 42884.65 47818.42 2015-03-19 20:02:13.000 078 21154.43 88.35 42884.66 47818.43 2015-03-19 20:02:14.000 078 21154.45 88.33 42884.69 47818.45 2015-03-19 20:02:15.000 078 21154.48 88.31 42884.68 47818.46 2015-03-19 20:02:16.000 078 21154.46 88.29 42884.71 47818.48 2015-03-19 20:02:17.000 078 21154.47 88.24 42884.75 47818.50 2015-03-19 20:02:18.000 078 21154.44 88.17 42884.77 47818.53 2015-03-19 20:02:19.000 078 21154.43 88.13 42884.80 47818.53 2015-03-19 20:02:20.000 078 21154.40 88.07 42884.82 47818.58 2015-03-19 20:02:21.000 078 21154.39 88.05 42884.87 47818.58 2015-03-19 20:02:22.000 078 21154.37 88.07 42884.91 47818.61 2015-03-19 20:02:23.000 078 21154.34 88.13 42884.92 47818.63 2015-03-19 20:02:24.000 078 21154.30 88.18 42884.92 47818.63 2015-03-19 20:02:25.000 078 21154.28 88.23 42884.92 47818.62 2015-03-19 20:02:26.000 078 21154.25 88.33 42884.91 47818.62 2015-03-19 20:02:27.000 078 21154.26 88.42 42884.86 47818.55 2015-03-19 20:02:28.000 078 21154.21 88.50 42884.83 47818.54 2015-03-19 20:02:29.000 078 21154.18 88.53 42884.79 47818.47 2015-03-19 20:02:30.000 078 21154.14 88.54 42884.74 47818.44 2015-03-19 20:02:31.000 078 21154.13 88.56 42884.73 47818.40 2015-03-19 20:02:32.000 078 21154.12 88.59 42884.73 47818.40 2015-03-19 20:02:33.000 078 21154.11 88.63 42884.71 47818.37 2015-03-19 20:02:34.000 078 21154.06 88.63 42884.68 47818.33 2015-03-19 20:02:35.000 078 21154.03 88.63 42884.67 47818.30 2015-03-19 20:02:36.000 078 21154.01 88.62 42884.68 47818.31 2015-03-19 20:02:37.000 078 21154.03 88.65 42884.66 47818.28 2015-03-19 20:02:38.000 078 21154.05 88.63 42884.67 47818.27 2015-03-19 20:02:39.000 078 21154.09 88.61 42884.66 47818.29 2015-03-19 20:02:40.000 078 21154.11 88.59 42884.65 47818.31 2015-03-19 20:02:41.000 078 21154.14 88.58 42884.64 47818.29 2015-03-19 20:02:42.000 078 21154.16 88.55 42884.65 47818.32 2015-03-19 20:02:43.000 078 21154.19 88.56 42884.63 47818.32 2015-03-19 20:02:44.000 078 21154.24 88.56 42884.67 47818.34 2015-03-19 20:02:45.000 078 21154.23 88.56 42884.68 47818.36 2015-03-19 20:02:46.000 078 21154.22 88.58 42884.67 47818.36 2015-03-19 20:02:47.000 078 21154.18 88.59 42884.65 47818.35 2015-03-19 20:02:48.000 078 21154.19 88.56 42884.68 47818.33 2015-03-19 20:02:49.000 078 21154.18 88.53 42884.69 47818.34 2015-03-19 20:02:50.000 078 21154.16 88.51 42884.72 47818.35 2015-03-19 20:02:51.000 078 21154.14 88.49 42884.73 47818.38 2015-03-19 20:02:52.000 078 21154.14 88.49 42884.77 47818.40 2015-03-19 20:02:53.000 078 21154.11 88.51 42884.78 47818.42 2015-03-19 20:02:54.000 078 21154.08 88.55 42884.80 47818.39 2015-03-19 20:02:55.000 078 21154.02 88.67 42884.78 47818.38 2015-03-19 20:02:56.000 078 21153.97 88.74 42884.76 47818.35 2015-03-19 20:02:57.000 078 21153.94 88.75 42884.70 47818.30 2015-03-19 20:02:58.000 078 21153.91 88.75 42884.70 47818.25 2015-03-19 20:02:59.000 078 21153.86 88.76 42884.71 47818.23 2015-03-19 20:03:00.000 078 21153.85 88.76 42884.69 47818.20 2015-03-19 20:03:01.000 078 21153.85 88.72 42884.72 47818.19 2015-03-19 20:03:02.000 078 21153.85 88.72 42884.71 47818.20 2015-03-19 20:03:03.000 078 21153.84 88.70 42884.71 47818.19 2015-03-19 20:03:04.000 078 21153.81 88.69 42884.69 47818.21 2015-03-19 20:03:05.000 078 21153.82 88.68 42884.68 47818.21 2015-03-19 20:03:06.000 078 21153.84 88.69 42884.69 47818.20 2015-03-19 20:03:07.000 078 21153.84 88.68 42884.69 47818.20 2015-03-19 20:03:08.000 078 21153.85 88.67 42884.66 47818.21 2015-03-19 20:03:09.000 078 21153.87 88.66 42884.66 47818.21 2015-03-19 20:03:10.000 078 21153.86 88.67 42884.66 47818.20 2015-03-19 20:03:11.000 078 21153.84 88.66 42884.64 47818.20 2015-03-19 20:03:12.000 078 21153.83 88.65 42884.65 47818.19 2015-03-19 20:03:13.000 078 21153.81 88.64 42884.68 47818.18 2015-03-19 20:03:14.000 078 21153.77 88.65 42884.71 47818.18 2015-03-19 20:03:15.000 078 21153.74 88.68 42884.68 47818.16 2015-03-19 20:03:16.000 078 21153.73 88.67 42884.70 47818.16 2015-03-19 20:03:17.000 078 21153.72 88.66 42884.68 47818.13 2015-03-19 20:03:18.000 078 21153.68 88.66 42884.69 47818.12 2015-03-19 20:03:19.000 078 21153.64 88.67 42884.68 47818.11 2015-03-19 20:03:20.000 078 21153.60 88.67 42884.65 47818.10 2015-03-19 20:03:21.000 078 21153.53 88.67 42884.66 47818.09 2015-03-19 20:03:22.000 078 21153.53 88.67 42884.66 47818.11 2015-03-19 20:03:23.000 078 21153.56 88.66 42884.70 47818.09 2015-03-19 20:03:24.000 078 21153.58 88.65 42884.73 47818.10 2015-03-19 20:03:25.000 078 21153.60 88.62 42884.74 47818.09 2015-03-19 20:03:26.000 078 21153.62 88.58 42884.74 47818.14 2015-03-19 20:03:27.000 078 21153.63 88.58 42884.74 47818.13 2015-03-19 20:03:28.000 078 21153.64 88.60 42884.81 47818.18 2015-03-19 20:03:29.000 078 21153.67 88.59 42884.77 47818.17 2015-03-19 20:03:30.000 078 21153.66 88.58 42884.77 47818.20 2015-03-19 20:03:31.000 078 21153.62 88.60 42884.79 47818.18 2015-03-19 20:03:32.000 078 21153.61 88.59 42884.80 47818.19 2015-03-19 20:03:33.000 078 21153.60 88.58 42884.81 47818.19 2015-03-19 20:03:34.000 078 21153.59 88.60 42884.77 47818.18 2015-03-19 20:03:35.000 078 21153.54 88.60 42884.76 47818.19 2015-03-19 20:03:36.000 078 21153.50 88.59 42884.79 47818.18 2015-03-19 20:03:37.000 078 21153.48 88.61 42884.82 47818.17 2015-03-19 20:03:38.000 078 21153.45 88.64 42884.81 47818.15 2015-03-19 20:03:39.000 078 21153.41 88.67 42884.81 47818.15 2015-03-19 20:03:40.000 078 21153.44 88.68 42884.82 47818.14 2015-03-19 20:03:41.000 078 21153.42 88.72 42884.82 47818.13 2015-03-19 20:03:42.000 078 21153.45 88.70 42884.82 47818.14 2015-03-19 20:03:43.000 078 21153.47 88.67 42884.83 47818.13 2015-03-19 20:03:44.000 078 21153.48 88.64 42884.83 47818.16 2015-03-19 20:03:45.000 078 21153.49 88.65 42884.82 47818.17 2015-03-19 20:03:46.000 078 21153.51 88.64 42884.83 47818.20 2015-03-19 20:03:47.000 078 21153.50 88.62 42884.87 47818.22 2015-03-19 20:03:48.000 078 21153.51 88.63 42884.88 47818.22 2015-03-19 20:03:49.000 078 21153.51 88.64 42884.86 47818.22 2015-03-19 20:03:50.000 078 21153.51 88.66 42884.91 47818.24 2015-03-19 20:03:51.000 078 21153.49 88.68 42884.90 47818.24 2015-03-19 20:03:52.000 078 21153.45 88.70 42884.90 47818.21 2015-03-19 20:03:53.000 078 21153.42 88.71 42884.93 47818.25 2015-03-19 20:03:54.000 078 21153.43 88.77 42884.95 47818.21 2015-03-19 20:03:55.000 078 21153.40 88.83 42884.89 47818.21 2015-03-19 20:03:56.000 078 21153.39 88.86 42884.88 47818.18 2015-03-19 20:03:57.000 078 21153.34 88.91 42884.86 47818.17 2015-03-19 20:03:58.000 078 21153.33 88.95 42884.86 47818.16 2015-03-19 20:03:59.000 078 21153.31 89.02 42884.77 47818.11 2015-03-19 20:04:00.000 078 21153.31 89.12 42884.75 47818.12 2015-03-19 20:04:01.000 078 21153.30 89.17 42884.74 47818.05 2015-03-19 20:04:02.000 078 21153.27 89.20 42884.71 47818.01 2015-03-19 20:04:03.000 078 21153.30 89.23 42884.72 47817.98 2015-03-19 20:04:04.000 078 21153.27 89.25 42884.69 47817.97 2015-03-19 20:04:05.000 078 21153.27 89.25 42884.67 47817.93 2015-03-19 20:04:06.000 078 21153.24 89.23 42884.69 47817.94 2015-03-19 20:04:07.000 078 21153.25 89.20 42884.67 47817.94 2015-03-19 20:04:08.000 078 21153.26 89.17 42884.68 47817.91 2015-03-19 20:04:09.000 078 21153.26 89.12 42884.70 47817.92 2015-03-19 20:04:10.000 078 21153.27 89.10 42884.69 47817.94 2015-03-19 20:04:11.000 078 21153.26 89.09 42884.67 47817.94 2015-03-19 20:04:12.000 078 21153.26 89.09 42884.69 47817.96 2015-03-19 20:04:13.000 078 21153.26 89.06 42884.69 47817.96 2015-03-19 20:04:14.000 078 21153.26 89.03 42884.68 47817.97 2015-03-19 20:04:15.000 078 21153.23 89.00 42884.65 47817.94 2015-03-19 20:04:16.000 078 21153.20 88.95 42884.69 47817.95 2015-03-19 20:04:17.000 078 21153.16 88.93 42884.73 47817.94 2015-03-19 20:04:18.000 078 21153.14 88.88 42884.74 47817.97 2015-03-19 20:04:19.000 078 21153.10 88.83 42884.76 47817.96 2015-03-19 20:04:20.000 078 21153.10 88.80 42884.77 47817.99 2015-03-19 20:04:21.000 078 21153.10 88.78 42884.80 47817.97 2015-03-19 20:04:22.000 078 21153.13 88.78 42884.82 47818.00 2015-03-19 20:04:23.000 078 21153.14 88.77 42884.82 47818.01 2015-03-19 20:04:24.000 078 21153.15 88.75 42884.84 47818.04 2015-03-19 20:04:25.000 078 21153.15 88.74 42884.84 47818.03 2015-03-19 20:04:26.000 078 21153.11 88.76 42884.86 47818.05 2015-03-19 20:04:27.000 078 21153.06 88.79 42884.88 47818.05 2015-03-19 20:04:28.000 078 21153.08 88.78 42884.87 47818.02 2015-03-19 20:04:29.000 078 21153.12 88.76 42884.86 47818.06 2015-03-19 20:04:30.000 078 21153.10 88.74 42884.85 47818.03 2015-03-19 20:04:31.000 078 21153.04 88.76 42884.87 47818.03 2015-03-19 20:04:32.000 078 21153.07 88.80 42884.86 47818.05 2015-03-19 20:04:33.000 078 21153.08 88.80 42884.87 47818.03 2015-03-19 20:04:34.000 078 21153.06 88.78 42884.90 47818.03 2015-03-19 20:04:35.000 078 21153.04 88.82 42884.91 47818.05 2015-03-19 20:04:36.000 078 21153.10 88.84 42884.94 47818.06 2015-03-19 20:04:37.000 078 21153.07 88.85 42884.94 47818.07 2015-03-19 20:04:38.000 078 21153.05 88.86 42884.93 47818.07 2015-03-19 20:04:39.000 078 21153.05 88.86 42884.91 47818.06 2015-03-19 20:04:40.000 078 21153.06 88.86 42884.93 47818.06 2015-03-19 20:04:41.000 078 21153.05 88.86 42884.92 47818.08 2015-03-19 20:04:42.000 078 21153.04 88.84 42884.93 47818.08 2015-03-19 20:04:43.000 078 21153.03 88.80 42884.97 47818.08 2015-03-19 20:04:44.000 078 21152.99 88.81 42884.96 47818.08 2015-03-19 20:04:45.000 078 21152.96 88.80 42884.97 47818.07 2015-03-19 20:04:46.000 078 21152.95 88.78 42884.95 47818.08 2015-03-19 20:04:47.000 078 21152.96 88.79 42884.98 47818.07 2015-03-19 20:04:48.000 078 21152.95 88.77 42884.97 47818.09 2015-03-19 20:04:49.000 078 21152.93 88.80 42884.95 47818.08 2015-03-19 20:04:50.000 078 21152.95 88.81 42884.94 47818.03 2015-03-19 20:04:51.000 078 21152.95 88.79 42884.95 47818.06 2015-03-19 20:04:52.000 078 21152.92 88.78 42884.92 47818.04 2015-03-19 20:04:53.000 078 21152.91 88.77 42884.94 47818.04 2015-03-19 20:04:54.000 078 21152.90 88.77 42884.91 47818.02 2015-03-19 20:04:55.000 078 21152.91 88.79 42884.91 47818.03 2015-03-19 20:04:56.000 078 21152.93 88.81 42884.93 47818.04 2015-03-19 20:04:57.000 078 21152.89 88.86 42884.93 47818.02 2015-03-19 20:04:58.000 078 21152.85 88.90 42884.87 47818.00 2015-03-19 20:04:59.000 078 21152.82 88.94 42884.87 47817.98 2015-03-19 20:05:00.000 078 21152.82 88.96 42884.88 47817.94 2015-03-19 20:05:01.000 078 21152.79 88.99 42884.83 47817.91 2015-03-19 20:05:02.000 078 21152.76 89.01 42884.81 47817.89 2015-03-19 20:05:03.000 078 21152.76 89.03 42884.80 47817.88 2015-03-19 20:05:04.000 078 21152.76 89.02 42884.79 47817.85 2015-03-19 20:05:05.000 078 21152.73 89.03 42884.78 47817.82 2015-03-19 20:05:06.000 078 21152.74 89.02 42884.79 47817.82 2015-03-19 20:05:07.000 078 21152.75 88.97 42884.82 47817.81 2015-03-19 20:05:08.000 078 21152.74 88.93 42884.80 47817.81 2015-03-19 20:05:09.000 078 21152.71 88.89 42884.81 47817.85 2015-03-19 20:05:10.000 078 21152.68 88.95 42884.81 47817.83 2015-03-19 20:05:11.000 078 21152.62 89.01 42884.77 47817.83 2015-03-19 20:05:12.000 078 21152.61 89.06 42884.76 47817.79 2015-03-19 20:05:13.000 078 21152.62 89.03 42884.75 47817.72 2015-03-19 20:05:14.000 078 21152.66 88.97 42884.73 47817.71 2015-03-19 20:05:15.000 078 21152.67 88.92 42884.73 47817.69 2015-03-19 20:05:16.000 078 21152.68 88.92 42884.76 47817.75 2015-03-19 20:05:17.000 078 21152.72 88.89 42884.79 47817.78 2015-03-19 20:05:18.000 078 21152.76 88.87 42884.82 47817.81 2015-03-19 20:05:19.000 078 21152.75 88.87 42884.84 47817.84 2015-03-19 20:05:20.000 078 21152.76 88.89 42884.85 47817.88 2015-03-19 20:05:21.000 078 21152.74 88.94 42884.88 47817.88 2015-03-19 20:05:22.000 078 21152.74 89.01 42884.84 47817.86 2015-03-19 20:05:23.000 078 21152.69 89.06 42884.83 47817.84 2015-03-19 20:05:24.000 078 21152.71 89.09 42884.83 47817.82 2015-03-19 20:05:25.000 078 21152.68 89.15 42884.81 47817.82 2015-03-19 20:05:26.000 078 21152.66 89.19 42884.75 47817.79 2015-03-19 20:05:27.000 078 21152.65 89.20 42884.74 47817.74 2015-03-19 20:05:28.000 078 21152.66 89.18 42884.75 47817.76 2015-03-19 20:05:29.000 078 21152.65 89.16 42884.76 47817.75 2015-03-19 20:05:30.000 078 21152.64 89.19 42884.76 47817.76 2015-03-19 20:05:31.000 078 21152.64 89.22 42884.76 47817.77 2015-03-19 20:05:32.000 078 21152.67 89.23 42884.77 47817.76 2015-03-19 20:05:33.000 078 21152.68 89.23 42884.80 47817.80 2015-03-19 20:05:34.000 078 21152.71 89.21 42884.82 47817.79 2015-03-19 20:05:35.000 078 21152.70 89.16 42884.83 47817.81 2015-03-19 20:05:36.000 078 21152.69 89.13 42884.89 47817.85 2015-03-19 20:05:37.000 078 21152.74 89.12 42884.89 47817.87 2015-03-19 20:05:38.000 078 21152.76 89.10 42884.92 47817.91 2015-03-19 20:05:39.000 078 21152.73 89.09 42884.94 47817.94 2015-03-19 20:05:40.000 078 21152.69 89.08 42884.95 47817.97 2015-03-19 20:05:41.000 078 21152.68 89.10 42884.98 47817.98 2015-03-19 20:05:42.000 078 21152.69 89.12 42885.00 47817.98 2015-03-19 20:05:43.000 078 21152.68 89.12 42885.02 47817.98 2015-03-19 20:05:44.000 078 21152.72 89.14 42885.03 47817.98 2015-03-19 20:05:45.000 078 21152.73 89.14 42885.02 47818.02 2015-03-19 20:05:46.000 078 21152.70 89.14 42885.04 47818.03 2015-03-19 20:05:47.000 078 21152.70 89.15 42885.09 47818.04 2015-03-19 20:05:48.000 078 21152.72 89.18 42885.08 47818.08 2015-03-19 20:05:49.000 078 21152.70 89.23 42885.06 47818.08 2015-03-19 20:05:50.000 078 21152.66 89.31 42885.06 47818.04 2015-03-19 20:05:51.000 078 21152.62 89.39 42885.02 47818.05 2015-03-19 20:05:52.000 078 21152.61 89.44 42884.99 47817.97 2015-03-19 20:05:53.000 078 21152.58 89.49 42884.94 47817.95 2015-03-19 20:05:54.000 078 21152.56 89.51 42884.90 47817.89 2015-03-19 20:05:55.000 078 21152.59 89.53 42884.88 47817.88 2015-03-19 20:05:56.000 078 21152.57 89.53 42884.87 47817.87 2015-03-19 20:05:57.000 078 21152.55 89.53 42884.88 47817.82 2015-03-19 20:05:58.000 078 21152.56 89.57 42884.90 47817.83 2015-03-19 20:05:59.000 078 21152.55 89.58 42884.88 47817.84 2015-03-19 20:06:00.000 078 21152.52 89.62 42884.87 47817.79 2015-03-19 20:06:01.000 078 21152.51 89.63 42884.88 47817.80 2015-03-19 20:06:02.000 078 21152.49 89.61 42884.90 47817.80 2015-03-19 20:06:03.000 078 21152.45 89.59 42884.89 47817.80 2015-03-19 20:06:04.000 078 21152.45 89.57 42884.90 47817.79 2015-03-19 20:06:05.000 078 21152.46 89.56 42884.92 47817.82 2015-03-19 20:06:06.000 078 21152.45 89.55 42884.95 47817.80 2015-03-19 20:06:07.000 078 21152.48 89.54 42884.94 47817.83 2015-03-19 20:06:08.000 078 21152.47 89.51 42884.94 47817.82 2015-03-19 20:06:09.000 078 21152.50 89.49 42884.95 47817.83 2015-03-19 20:06:10.000 078 21152.50 89.48 42884.95 47817.83 2015-03-19 20:06:11.000 078 21152.48 89.51 42884.98 47817.87 2015-03-19 20:06:12.000 078 21152.49 89.53 42884.94 47817.86 2015-03-19 20:06:13.000 078 21152.48 89.57 42884.93 47817.86 2015-03-19 20:06:14.000 078 21152.53 89.59 42884.93 47817.84 2015-03-19 20:06:15.000 078 21152.53 89.62 42884.94 47817.82 2015-03-19 20:06:16.000 078 21152.56 89.65 42884.93 47817.82 2015-03-19 20:06:17.000 078 21152.56 89.66 42884.93 47817.82 2015-03-19 20:06:18.000 078 21152.56 89.66 42884.94 47817.78 2015-03-19 20:06:19.000 078 21152.55 89.71 42884.95 47817.83 2015-03-19 20:06:20.000 078 21152.52 89.74 42884.92 47817.78 2015-03-19 20:06:21.000 078 21152.53 89.85 42884.88 47817.79 2015-03-19 20:06:22.000 078 21152.51 89.95 42884.84 47817.73 2015-03-19 20:06:23.000 078 21152.52 90.00 42884.79 47817.68 2015-03-19 20:06:24.000 078 21152.50 90.00 42884.74 47817.66 2015-03-19 20:06:25.000 078 21152.49 90.01 42884.71 47817.64 2015-03-19 20:06:26.000 078 21152.48 90.01 42884.69 47817.57 2015-03-19 20:06:27.000 078 21152.47 89.99 42884.68 47817.55 2015-03-19 20:06:28.000 078 21152.45 89.96 42884.68 47817.54 2015-03-19 20:06:29.000 078 21152.43 89.94 42884.62 47817.52 2015-03-19 20:06:30.000 078 21152.44 89.90 42884.62 47817.51 2015-03-19 20:06:31.000 078 21152.48 89.85 42884.65 47817.52 2015-03-19 20:06:32.000 078 21152.52 89.78 42884.67 47817.57 2015-03-19 20:06:33.000 078 21152.58 89.72 42884.76 47817.59 2015-03-19 20:06:34.000 078 21152.62 89.68 42884.78 47817.66 2015-03-19 20:06:35.000 078 21152.64 89.66 42884.83 47817.67 2015-03-19 20:06:36.000 078 21152.68 89.62 42884.85 47817.72 2015-03-19 20:06:37.000 078 21152.72 89.60 42884.82 47817.78 2015-03-19 20:06:38.000 078 21152.73 89.59 42884.84 47817.78 2015-03-19 20:06:39.000 078 21152.72 89.63 42884.83 47817.83 2015-03-19 20:06:40.000 078 21152.73 89.64 42884.82 47817.82 2015-03-19 20:06:41.000 078 21152.72 89.63 42884.83 47817.85 2015-03-19 20:06:42.000 078 21152.72 89.64 42884.84 47817.84 2015-03-19 20:06:43.000 078 21152.70 89.66 42884.80 47817.83 2015-03-19 20:06:44.000 078 21152.67 89.69 42884.80 47817.81 2015-03-19 20:06:45.000 078 21152.63 89.69 42884.81 47817.81 2015-03-19 20:06:46.000 078 21152.60 89.69 42884.81 47817.81 2015-03-19 20:06:47.000 078 21152.59 89.70 42884.78 47817.78 2015-03-19 20:06:48.000 078 21152.60 89.71 42884.79 47817.79 2015-03-19 20:06:49.000 078 21152.59 89.70 42884.78 47817.79 2015-03-19 20:06:50.000 078 21152.62 89.70 42884.79 47817.79 2015-03-19 20:06:51.000 078 21152.66 89.67 42884.84 47817.79 2015-03-19 20:06:52.000 078 21152.67 89.68 42884.83 47817.80 2015-03-19 20:06:53.000 078 21152.67 89.67 42884.83 47817.81 2015-03-19 20:06:54.000 078 21152.66 89.67 42884.84 47817.82 2015-03-19 20:06:55.000 078 21152.68 89.63 42884.86 47817.82 2015-03-19 20:06:56.000 078 21152.69 89.62 42884.84 47817.83 2015-03-19 20:06:57.000 078 21152.67 89.62 42884.87 47817.85 2015-03-19 20:06:58.000 078 21152.68 89.60 42884.86 47817.85 2015-03-19 20:06:59.000 078 21152.69 89.56 42884.89 47817.86 2015-03-19 20:07:00.000 078 21152.68 89.53 42884.89 47817.87 2015-03-19 20:07:01.000 078 21152.68 89.51 42884.89 47817.89 2015-03-19 20:07:02.000 078 21152.67 89.49 42884.89 47817.87 2015-03-19 20:07:03.000 078 21152.65 89.46 42884.89 47817.90 2015-03-19 20:07:04.000 078 21152.64 89.44 42884.89 47817.88 2015-03-19 20:07:05.000 078 21152.65 89.42 42884.91 47817.87 2015-03-19 20:07:06.000 078 21152.66 89.41 42884.94 47817.89 2015-03-19 20:07:07.000 078 21152.64 89.43 42884.96 47817.90 2015-03-19 20:07:08.000 078 21152.60 89.44 42884.94 47817.89 2015-03-19 20:07:09.000 078 21152.61 89.43 42884.90 47817.89 2015-03-19 20:07:10.000 078 21152.59 89.44 42884.93 47817.88 2015-03-19 20:07:11.000 078 21152.60 89.45 42884.93 47817.90 2015-03-19 20:07:12.000 078 21152.61 89.46 42884.95 47817.90 2015-03-19 20:07:13.000 078 21152.60 89.48 42884.95 47817.89 2015-03-19 20:07:14.000 078 21152.59 89.52 42884.96 47817.90 2015-03-19 20:07:15.000 078 21152.56 89.53 42884.96 47817.88 2015-03-19 20:07:16.000 078 21152.57 89.50 42884.96 47817.90 2015-03-19 20:07:17.000 078 21152.54 89.52 42884.97 47817.88 2015-03-19 20:07:18.000 078 21152.50 89.55 42884.91 47817.86 2015-03-19 20:07:19.000 078 21152.49 89.59 42884.89 47817.84 2015-03-19 20:07:20.000 078 21152.46 89.60 42884.88 47817.82 2015-03-19 20:07:21.000 078 21152.45 89.67 42884.84 47817.79 2015-03-19 20:07:22.000 078 21152.44 89.70 42884.82 47817.75 2015-03-19 20:07:23.000 078 21152.45 89.72 42884.84 47817.73 2015-03-19 20:07:24.000 078 21152.45 89.75 42884.83 47817.71 2015-03-19 20:07:25.000 078 21152.44 89.79 42884.83 47817.71 2015-03-19 20:07:26.000 078 21152.48 89.82 42884.78 47817.71 2015-03-19 20:07:27.000 078 21152.48 89.85 42884.75 47817.67 2015-03-19 20:07:28.000 078 21152.45 89.92 42884.75 47817.69 2015-03-19 20:07:29.000 078 21152.44 89.97 42884.75 47817.69 2015-03-19 20:07:30.000 078 21152.43 90.07 42884.78 47817.64 2015-03-19 20:07:31.000 078 21152.45 90.16 42884.78 47817.66 2015-03-19 20:07:32.000 078 21152.46 90.24 42884.77 47817.67 2015-03-19 20:07:33.000 078 21152.47 90.31 42884.75 47817.65 2015-03-19 20:07:34.000 078 21152.50 90.39 42884.76 47817.66 2015-03-19 20:07:35.000 078 21152.52 90.42 42884.77 47817.67 2015-03-19 20:07:36.000 078 21152.55 90.41 42884.82 47817.71 2015-03-19 20:07:37.000 078 21152.55 90.46 42884.84 47817.72 2015-03-19 20:07:38.000 078 21152.54 90.50 42884.82 47817.76 2015-03-19 20:07:39.000 078 21152.54 90.53 42884.83 47817.79 2015-03-19 20:07:40.000 078 21152.60 90.55 42884.84 47817.80 2015-03-19 20:07:41.000 078 21152.58 90.57 42884.87 47817.83 2015-03-19 20:07:42.000 078 21152.62 90.58 42884.89 47817.83 2015-03-19 20:07:43.000 078 21152.60 90.60 42884.93 47817.89 2015-03-19 20:07:44.000 078 21152.58 90.63 42884.96 47817.89 2015-03-19 20:07:45.000 078 21152.62 90.66 42884.96 47817.90 2015-03-19 20:07:46.000 078 21152.62 90.68 42885.01 47817.95 2015-03-19 20:07:47.000 078 21152.61 90.69 42885.03 47817.96 2015-03-19 20:07:48.000 078 21152.60 90.70 42884.99 47817.96 2015-03-19 20:07:49.000 078 21152.58 90.74 42885.02 47817.95 2015-03-19 20:07:50.000 078 21152.61 90.77 42885.03 47818.00 2015-03-19 20:07:51.000 078 21152.58 90.82 42885.01 47817.97 2015-03-19 20:07:52.000 078 21152.58 90.88 42885.01 47817.98 2015-03-19 20:07:53.000 078 21152.52 90.94 42885.03 47817.98 2015-03-19 20:07:54.000 078 21152.51 90.95 42885.03 47817.96 2015-03-19 20:07:55.000 078 21152.49 90.99 42885.03 47817.95 2015-03-19 20:07:56.000 078 21152.45 91.07 42885.01 47817.91 2015-03-19 20:07:57.000 078 21152.43 91.10 42884.99 47817.88 2015-03-19 20:07:58.000 078 21152.42 91.15 42884.94 47817.84 2015-03-19 20:07:59.000 078 21152.39 91.20 42884.88 47817.80 2015-03-19 20:08:00.000 078 21152.39 91.28 42884.84 47817.76 2015-03-19 20:08:01.000 078 21152.38 91.30 42884.81 47817.70 2015-03-19 20:08:02.000 078 21152.32 91.35 42884.77 47817.65 2015-03-19 20:08:03.000 078 21152.28 91.38 42884.72 47817.60 2015-03-19 20:08:04.000 078 21152.28 91.41 42884.67 47817.55 2015-03-19 20:08:05.000 078 21152.26 91.43 42884.66 47817.50 2015-03-19 20:08:06.000 078 21152.26 91.42 42884.62 47817.47 2015-03-19 20:08:07.000 078 21152.26 91.41 42884.62 47817.47 2015-03-19 20:08:08.000 078 21152.23 91.39 42884.61 47817.43 2015-03-19 20:08:09.000 078 21152.24 91.37 42884.57 47817.45 2015-03-19 20:08:10.000 078 21152.24 91.34 42884.58 47817.43 2015-03-19 20:08:11.000 078 21152.20 91.35 42884.57 47817.43 2015-03-19 20:08:12.000 078 21152.18 91.31 42884.57 47817.39 2015-03-19 20:08:13.000 078 21152.18 91.29 42884.58 47817.38 2015-03-19 20:08:14.000 078 21152.21 91.26 42884.55 47817.39 2015-03-19 20:08:15.000 078 21152.20 91.20 42884.54 47817.37 2015-03-19 20:08:16.000 078 21152.23 91.08 42884.57 47817.38 2015-03-19 20:08:17.000 078 21152.27 91.02 42884.59 47817.39 2015-03-19 20:08:18.000 078 21152.29 91.00 42884.58 47817.40 2015-03-19 20:08:19.000 078 21152.29 90.98 42884.58 47817.42 2015-03-19 20:08:20.000 078 21152.22 91.04 42884.56 47817.41 2015-03-19 20:08:21.000 078 21152.13 91.16 42884.47 47817.38 2015-03-19 20:08:22.000 078 21152.14 91.17 42884.42 47817.26 2015-03-19 20:08:23.000 078 21152.13 91.14 42884.34 47817.18 2015-03-19 20:08:24.000 078 21152.09 91.15 42884.31 47817.14 2015-03-19 20:08:25.000 078 21152.05 91.18 42884.29 47817.09 2015-03-19 20:08:26.000 078 21152.06 91.18 42884.25 47817.02 2015-03-19 20:08:27.000 078 21152.06 91.16 42884.22 47817.02 2015-03-19 20:08:28.000 078 21152.03 91.14 42884.25 47816.99 2015-03-19 20:08:29.000 078 21152.01 91.14 42884.23 47817.01 2015-03-19 20:08:30.000 078 21151.97 91.18 42884.24 47816.99 2015-03-19 20:08:31.000 078 21151.96 91.19 42884.25 47816.97 2015-03-19 20:08:32.000 078 21151.95 91.16 42884.25 47816.98 2015-03-19 20:08:33.000 078 21151.94 91.14 42884.27 47816.94 2015-03-19 20:08:34.000 078 21151.97 91.10 42884.29 47816.97 2015-03-19 20:08:35.000 078 21151.96 91.05 42884.29 47816.96 2015-03-19 20:08:36.000 078 21151.96 90.94 42884.34 47817.01 2015-03-19 20:08:37.000 078 21151.96 90.89 42884.42 47817.09 2015-03-19 20:08:38.000 078 21151.98 90.88 42884.49 47817.16 2015-03-19 20:08:39.000 078 21151.98 90.87 42884.52 47817.19 2015-03-19 20:08:40.000 078 21151.97 90.87 42884.53 47817.21 2015-03-19 20:08:41.000 078 21151.98 90.85 42884.51 47817.24 2015-03-19 20:08:42.000 078 21151.97 90.83 42884.54 47817.25 2015-03-19 20:08:43.000 078 21151.98 90.85 42884.54 47817.27 2015-03-19 20:08:44.000 078 21151.98 90.85 42884.57 47817.32 2015-03-19 20:08:45.000 078 21151.99 90.87 42884.60 47817.32 2015-03-19 20:08:46.000 078 21152.04 90.90 42884.63 47817.33 2015-03-19 20:08:47.000 078 21152.04 90.93 42884.64 47817.35 2015-03-19 20:08:48.000 078 21152.03 90.97 42884.62 47817.38 2015-03-19 20:08:49.000 078 21152.09 90.99 42884.62 47817.36 2015-03-19 20:08:50.000 078 21152.11 90.99 42884.65 47817.38 2015-03-19 20:08:51.000 078 21152.11 91.06 42884.67 47817.39 2015-03-19 20:08:52.000 078 21152.07 91.09 42884.64 47817.41 2015-03-19 20:08:53.000 078 21152.05 91.17 42884.62 47817.39 2015-03-19 20:08:54.000 078 21152.05 91.22 42884.65 47817.40 2015-03-19 20:08:55.000 078 21152.03 91.25 42884.63 47817.38 2015-03-19 20:08:56.000 078 21152.01 91.31 42884.64 47817.37 2015-03-19 20:08:57.000 078 21151.99 91.37 42884.61 47817.35 2015-03-19 20:08:58.000 078 21152.00 91.43 42884.62 47817.36 2015-03-19 20:08:59.000 078 21151.99 91.47 42884.60 47817.33 2015-03-19 20:09:00.000 078 21151.97 91.52 42884.60 47817.30 2015-03-19 20:09:01.000 078 21151.98 91.57 42884.58 47817.31 2015-03-19 20:09:02.000 078 21151.97 91.57 42884.58 47817.30 2015-03-19 20:09:03.000 078 21151.96 91.61 42884.58 47817.30 2015-03-19 20:09:04.000 078 21151.98 91.61 42884.58 47817.30 2015-03-19 20:09:05.000 078 21151.98 91.62 42884.57 47817.31 2015-03-19 20:09:06.000 078 21151.98 91.66 42884.57 47817.31 2015-03-19 20:09:07.000 078 21152.01 91.71 42884.57 47817.30 2015-03-19 20:09:08.000 078 21152.06 91.71 42884.62 47817.32 2015-03-19 20:09:09.000 078 21152.10 91.70 42884.61 47817.35 2015-03-19 20:09:10.000 078 21152.16 91.69 42884.62 47817.39 2015-03-19 20:09:11.000 078 21152.21 91.65 42884.64 47817.46 2015-03-19 20:09:12.000 078 21152.25 91.64 42884.70 47817.45 2015-03-19 20:09:13.000 078 21152.26 91.66 42884.70 47817.52 2015-03-19 20:09:14.000 078 21152.28 91.68 42884.75 47817.55 2015-03-19 20:09:15.000 078 21152.34 91.71 42884.77 47817.58 2015-03-19 20:09:16.000 078 21152.36 91.76 42884.73 47817.60 2015-03-19 20:09:17.000 078 21152.40 91.76 42884.71 47817.62 2015-03-19 20:09:18.000 078 21152.41 91.81 42884.71 47817.63 2015-03-19 20:09:19.000 078 21152.46 91.83 42884.76 47817.63 2015-03-19 20:09:20.000 078 21152.50 91.83 42884.73 47817.65 2015-03-19 20:09:21.000 078 21152.53 91.88 42884.73 47817.69 2015-03-19 20:09:22.000 078 21152.58 91.91 42884.77 47817.72 2015-03-19 20:09:23.000 078 21152.63 91.92 42884.80 47817.74 2015-03-19 20:09:24.000 078 21152.66 91.93 42884.82 47817.78 2015-03-19 20:09:25.000 078 21152.70 91.92 42884.83 47817.81 2015-03-19 20:09:26.000 078 21152.71 91.93 42884.84 47817.85 2015-03-19 20:09:27.000 078 21152.70 91.93 42884.87 47817.86 2015-03-19 20:09:28.000 078 21152.74 91.98 42884.86 47817.90 2015-03-19 20:09:29.000 078 21152.73 92.03 42884.85 47817.87 2015-03-19 20:09:30.000 078 21152.76 92.08 42884.77 47817.82 2015-03-19 20:09:31.000 078 21152.76 92.07 42884.75 47817.79 2015-03-19 20:09:32.000 078 21152.77 92.07 42884.71 47817.75 2015-03-19 20:09:33.000 078 21152.78 92.05 42884.72 47817.76 2015-03-19 20:09:34.000 078 21152.80 92.01 42884.71 47817.74 2015-03-19 20:09:35.000 078 21152.83 91.97 42884.68 47817.73 2015-03-19 20:09:36.000 078 21152.85 91.89 42884.70 47817.76 2015-03-19 20:09:37.000 078 21152.88 91.86 42884.72 47817.78 2015-03-19 20:09:38.000 078 21152.91 91.86 42884.75 47817.78 2015-03-19 20:09:39.000 078 21152.94 91.81 42884.76 47817.85 2015-03-19 20:09:40.000 078 21152.93 91.76 42884.78 47817.85 2015-03-19 20:09:41.000 078 21152.96 91.71 42884.79 47817.87 2015-03-19 20:09:42.000 078 21153.00 91.68 42884.82 47817.89 2015-03-19 20:09:43.000 078 21152.99 91.66 42884.80 47817.94 2015-03-19 20:09:44.000 078 21153.00 91.65 42884.87 47817.95 2015-03-19 20:09:45.000 078 21153.01 91.64 42884.87 47817.94 2015-03-19 20:09:46.000 078 21153.02 91.64 42884.88 47817.94 2015-03-19 20:09:47.000 078 21153.00 91.64 42884.90 47817.96 2015-03-19 20:09:48.000 078 21152.98 91.65 42884.89 47817.99 2015-03-19 20:09:49.000 078 21153.02 91.64 42884.91 47817.99 2015-03-19 20:09:50.000 078 21153.04 91.61 42884.94 47818.01 2015-03-19 20:09:51.000 078 21153.05 91.60 42884.95 47818.03 2015-03-19 20:09:52.000 078 21153.05 91.58 42884.96 47818.04 2015-03-19 20:09:53.000 078 21153.05 91.59 42884.95 47818.06 2015-03-19 20:09:54.000 078 21153.07 91.58 42884.93 47818.08 2015-03-19 20:09:55.000 078 21153.09 91.55 42884.95 47818.09 2015-03-19 20:09:56.000 078 21153.09 91.57 42884.98 47818.10 2015-03-19 20:09:57.000 078 21153.07 91.61 42884.97 47818.13 2015-03-19 20:09:58.000 078 21153.08 91.63 42884.94 47818.10 2015-03-19 20:09:59.000 078 21153.10 91.63 42884.90 47818.09 2015-03-19 20:10:00.000 078 21153.11 91.61 42884.90 47818.09 2015-03-19 20:10:01.000 078 21153.16 91.54 42884.91 47818.11 2015-03-19 20:10:02.000 078 21153.19 91.49 42884.91 47818.10 2015-03-19 20:10:03.000 078 21153.24 91.43 42884.96 47818.13 2015-03-19 20:10:04.000 078 21153.26 91.36 42884.97 47818.16 2015-03-19 20:10:05.000 078 21153.29 91.31 42885.01 47818.18 2015-03-19 20:10:06.000 078 21153.32 91.31 42884.99 47818.22 2015-03-19 20:10:07.000 078 21153.32 91.29 42884.98 47818.21 2015-03-19 20:10:08.000 078 21153.33 91.26 42884.99 47818.22 2015-03-19 20:10:09.000 078 21153.35 91.25 42884.99 47818.27 2015-03-19 20:10:10.000 078 21153.37 91.23 42885.00 47818.25 2015-03-19 20:10:11.000 078 21153.39 91.21 42884.97 47818.28 2015-03-19 20:10:12.000 078 21153.39 91.21 42885.00 47818.28 2015-03-19 20:10:13.000 078 21153.44 91.24 42885.01 47818.32 2015-03-19 20:10:14.000 078 21153.42 91.25 42885.03 47818.33 2015-03-19 20:10:15.000 078 21153.44 91.27 42885.01 47818.34 2015-03-19 20:10:16.000 078 21153.45 91.29 42885.00 47818.31 2015-03-19 20:10:17.000 078 21153.46 91.31 42885.01 47818.35 2015-03-19 20:10:18.000 078 21153.45 91.34 42885.01 47818.35 2015-03-19 20:10:19.000 078 21153.48 91.34 42885.00 47818.34 2015-03-19 20:10:20.000 078 21153.50 91.32 42885.00 47818.33 2015-03-19 20:10:21.000 078 21153.52 91.31 42885.00 47818.34 2015-03-19 20:10:22.000 078 21153.55 91.30 42885.03 47818.35 2015-03-19 20:10:23.000 078 21153.56 91.29 42885.03 47818.37 2015-03-19 20:10:24.000 078 21153.53 91.28 42885.01 47818.36 2015-03-19 20:10:25.000 078 21153.55 91.27 42885.02 47818.34 2015-03-19 20:10:26.000 078 21153.56 91.25 42884.96 47818.35 2015-03-19 20:10:27.000 078 21153.56 91.23 42884.98 47818.33 2015-03-19 20:10:28.000 078 21153.60 91.19 42885.01 47818.33 2015-03-19 20:10:29.000 078 21153.60 91.16 42885.01 47818.37 2015-03-19 20:10:30.000 078 21153.58 91.13 42885.00 47818.38 2015-03-19 20:10:31.000 078 21153.59 91.09 42885.03 47818.38 2015-03-19 20:10:32.000 078 21153.64 91.08 42885.03 47818.40 2015-03-19 20:10:33.000 078 21153.66 91.07 42885.02 47818.43 2015-03-19 20:10:34.000 078 21153.69 91.07 42885.02 47818.45 2015-03-19 20:10:35.000 078 21153.70 91.08 42885.05 47818.45 2015-03-19 20:10:36.000 078 21153.68 91.10 42885.03 47818.47 2015-03-19 20:10:37.000 078 21153.70 91.12 42885.00 47818.42 2015-03-19 20:10:38.000 078 21153.70 91.14 42884.99 47818.46 2015-03-19 20:10:39.000 078 21153.72 91.13 42884.97 47818.42 2015-03-19 20:10:40.000 078 21153.74 91.13 42884.97 47818.42 2015-03-19 20:10:41.000 078 21153.74 91.13 42884.97 47818.42 2015-03-19 20:10:42.000 078 21153.77 91.12 42884.99 47818.44 2015-03-19 20:10:43.000 078 21153.80 91.09 42884.99 47818.43 2015-03-19 20:10:44.000 078 21153.83 91.10 42885.00 47818.47 2015-03-19 20:10:45.000 078 21153.82 91.12 42885.01 47818.47 2015-03-19 20:10:46.000 078 21153.83 91.10 42885.00 47818.50 2015-03-19 20:10:47.000 078 21153.83 91.12 42885.03 47818.49 2015-03-19 20:10:48.000 078 21153.82 91.17 42885.03 47818.51 2015-03-19 20:10:49.000 078 21153.81 91.17 42885.01 47818.51 2015-03-19 20:10:50.000 078 21153.80 91.18 42884.98 47818.47 2015-03-19 20:10:51.000 078 21153.78 91.20 42884.98 47818.46 2015-03-19 20:10:52.000 078 21153.78 91.20 42884.96 47818.45 2015-03-19 20:10:53.000 078 21153.79 91.19 42884.97 47818.43 2015-03-19 20:10:54.000 078 21153.79 91.20 42884.95 47818.44 2015-03-19 20:10:55.000 078 21153.76 91.19 42884.91 47818.39 2015-03-19 20:10:56.000 078 21153.77 91.17 42884.89 47818.37 2015-03-19 20:10:57.000 078 21153.76 91.16 42884.90 47818.39 2015-03-19 20:10:58.000 078 21153.73 91.15 42884.90 47818.37 2015-03-19 20:10:59.000 078 21153.75 91.08 42884.90 47818.39 2015-03-19 20:11:00.000 078 21153.76 91.05 42884.92 47818.37 2015-03-19 20:11:01.000 078 21153.78 91.09 42884.93 47818.38 2015-03-19 20:11:02.000 078 21153.76 91.13 42884.90 47818.35 2015-03-19 20:11:03.000 078 21153.74 91.14 42884.89 47818.37 2015-03-19 20:11:04.000 078 21153.78 91.14 42884.89 47818.35 2015-03-19 20:11:05.000 078 21153.76 91.14 42884.90 47818.38 2015-03-19 20:11:06.000 078 21153.76 91.18 42884.88 47818.37 2015-03-19 20:11:07.000 078 21153.75 91.25 42884.91 47818.35 2015-03-19 20:11:08.000 078 21153.74 91.31 42884.88 47818.34 2015-03-19 20:11:09.000 078 21153.75 91.35 42884.87 47818.30 2015-03-19 20:11:10.000 078 21153.74 91.38 42884.83 47818.30 2015-03-19 20:11:11.000 078 21153.75 91.41 42884.79 47818.29 2015-03-19 20:11:12.000 078 21153.75 91.45 42884.81 47818.26 2015-03-19 20:11:13.000 078 21153.77 91.46 42884.80 47818.29 2015-03-19 20:11:14.000 078 21153.80 91.44 42884.85 47818.27 2015-03-19 20:11:15.000 078 21153.82 91.42 42884.86 47818.30 2015-03-19 20:11:16.000 078 21153.85 91.41 42884.85 47818.34 2015-03-19 20:11:17.000 078 21153.91 91.40 42884.88 47818.39 2015-03-19 20:11:18.000 078 21153.91 91.38 42884.88 47818.40 2015-03-19 20:11:19.000 078 21153.90 91.37 42884.90 47818.43 2015-03-19 20:11:20.000 078 21153.92 91.37 42884.94 47818.46 2015-03-19 20:11:21.000 078 21153.95 91.38 42884.94 47818.47 2015-03-19 20:11:22.000 078 21153.98 91.35 42884.96 47818.48 2015-03-19 20:11:23.000 078 21153.98 91.35 42884.99 47818.50 2015-03-19 20:11:24.000 078 21153.98 91.34 42885.00 47818.51 2015-03-19 20:11:25.000 078 21153.97 91.33 42884.98 47818.53 2015-03-19 20:11:26.000 078 21153.98 91.33 42884.97 47818.53 2015-03-19 20:11:27.000 078 21154.00 91.29 42884.96 47818.54 2015-03-19 20:11:28.000 078 21153.98 91.28 42884.96 47818.53 2015-03-19 20:11:29.000 078 21154.00 91.28 42884.95 47818.53 2015-03-19 20:11:30.000 078 21153.97 91.29 42884.95 47818.52 2015-03-19 20:11:31.000 078 21154.01 91.30 42884.95 47818.52 2015-03-19 20:11:32.000 078 21154.01 91.28 42884.97 47818.52 2015-03-19 20:11:33.000 078 21154.02 91.27 42884.98 47818.54 2015-03-19 20:11:34.000 078 21154.07 91.24 42884.99 47818.55 2015-03-19 20:11:35.000 078 21154.08 91.22 42885.01 47818.56 2015-03-19 20:11:36.000 078 21154.08 91.19 42885.01 47818.59 2015-03-19 20:11:37.000 078 21154.10 91.18 42885.01 47818.60 2015-03-19 20:11:38.000 078 21154.14 91.17 42885.01 47818.63 2015-03-19 20:11:39.000 078 21154.15 91.17 42885.03 47818.65 2015-03-19 20:11:40.000 078 21154.16 91.16 42885.04 47818.63 2015-03-19 20:11:41.000 078 21154.19 91.14 42885.03 47818.65 2015-03-19 20:11:42.000 078 21154.24 91.11 42885.02 47818.68 2015-03-19 20:11:43.000 078 21154.24 91.10 42885.00 47818.68 2015-03-19 20:11:44.000 078 21154.27 91.08 42885.04 47818.71 2015-03-19 20:11:45.000 078 21154.29 91.04 42885.05 47818.73 2015-03-19 20:11:46.000 078 21154.33 91.00 42885.05 47818.77 2015-03-19 20:11:47.000 078 21154.36 90.99 42885.08 47818.77 2015-03-19 20:11:48.000 078 21154.37 90.98 42885.08 47818.81 2015-03-19 20:11:49.000 078 21154.38 90.94 42885.12 47818.84 2015-03-19 20:11:50.000 078 21154.47 90.91 42885.14 47818.87 2015-03-19 20:11:51.000 078 21154.52 90.88 42885.16 47818.91 2015-03-19 20:11:52.000 078 21154.55 90.85 42885.20 47818.97 2015-03-19 20:11:53.000 078 21154.59 90.81 42885.21 47818.99 2015-03-19 20:11:54.000 078 21154.60 90.80 42885.27 47819.05 2015-03-19 20:11:55.000 078 21154.62 90.82 42885.27 47819.08 2015-03-19 20:11:56.000 078 21154.63 90.84 42885.27 47819.10 2015-03-19 20:11:57.000 078 21154.67 90.85 42885.30 47819.15 2015-03-19 20:11:58.000 078 21154.65 90.89 42885.29 47819.16 2015-03-19 20:11:59.000 078 21154.68 90.89 42885.32 47819.16 2015-03-19 20:12:00.000 078 21154.70 90.90 42885.35 47819.21 2015-03-19 20:12:01.000 078 21154.74 90.93 42885.37 47819.23 2015-03-19 20:12:02.000 078 21154.74 90.96 42885.37 47819.24 2015-03-19 20:12:03.000 078 21154.75 90.98 42885.39 47819.27 2015-03-19 20:12:04.000 078 21154.76 91.01 42885.40 47819.25 2015-03-19 20:12:05.000 078 21154.73 91.07 42885.38 47819.27 2015-03-19 20:12:06.000 078 21154.78 91.09 42885.37 47819.27 2015-03-19 20:12:07.000 078 21154.77 91.11 42885.39 47819.26 2015-03-19 20:12:08.000 078 21154.78 91.13 42885.39 47819.23 2015-03-19 20:12:09.000 078 21154.78 91.16 42885.37 47819.23 2015-03-19 20:12:10.000 078 21154.77 91.16 42885.34 47819.24 2015-03-19 20:12:11.000 078 21154.79 91.20 42885.34 47819.22 2015-03-19 20:12:12.000 078 21154.78 91.24 42885.31 47819.21 2015-03-19 20:12:13.000 078 21154.80 91.26 42885.33 47819.22 2015-03-19 20:12:14.000 078 21154.84 91.27 42885.29 47819.20 2015-03-19 20:12:15.000 078 21154.81 91.28 42885.28 47819.20 2015-03-19 20:12:16.000 078 21154.85 91.28 42885.28 47819.18 2015-03-19 20:12:17.000 078 21154.87 91.31 42885.27 47819.20 2015-03-19 20:12:18.000 078 21154.91 91.35 42885.25 47819.20 2015-03-19 20:12:19.000 078 21154.94 91.39 42885.23 47819.17 2015-03-19 20:12:20.000 078 21154.94 91.41 42885.27 47819.17 2015-03-19 20:12:21.000 078 21154.94 91.41 42885.26 47819.19 2015-03-19 20:12:22.000 078 21154.94 91.43 42885.22 47819.20 2015-03-19 20:12:23.000 078 21154.92 91.44 42885.23 47819.20 2015-03-19 20:12:24.000 078 21154.92 91.43 42885.25 47819.18 2015-03-19 20:12:25.000 078 21154.92 91.43 42885.24 47819.21 2015-03-19 20:12:26.000 078 21154.90 91.44 42885.24 47819.20 2015-03-19 20:12:27.000 078 21154.89 91.45 42885.28 47819.19 2015-03-19 20:12:28.000 078 21154.86 91.41 42885.30 47819.21 2015-03-19 20:12:29.000 078 21154.89 91.38 42885.27 47819.21 2015-03-19 20:12:30.000 078 21154.89 91.36 42885.25 47819.21 2015-03-19 20:12:31.000 078 21154.85 91.36 42885.31 47819.21 2015-03-19 20:12:32.000 078 21154.82 91.37 42885.34 47819.23 2015-03-19 20:12:33.000 078 21154.86 91.34 42885.32 47819.22 2015-03-19 20:12:34.000 078 21154.82 91.32 42885.31 47819.21 2015-03-19 20:12:35.000 078 21154.85 91.29 42885.29 47819.23 2015-03-19 20:12:36.000 078 21154.91 91.29 42885.28 47819.22 2015-03-19 20:12:37.000 078 21154.93 91.31 42885.29 47819.22 2015-03-19 20:12:38.000 078 21154.92 91.30 42885.30 47819.22 2015-03-19 20:12:39.000 078 21154.94 91.29 42885.29 47819.23 2015-03-19 20:12:40.000 078 21154.95 91.29 42885.28 47819.24 2015-03-19 20:12:41.000 078 21154.95 91.28 42885.29 47819.27 2015-03-19 20:12:42.000 078 21154.99 91.27 42885.26 47819.28 2015-03-19 20:12:43.000 078 21155.01 91.24 42885.28 47819.27 2015-03-19 20:12:44.000 078 21155.05 91.23 42885.32 47819.28 2015-03-19 20:12:45.000 078 21155.06 91.23 42885.34 47819.30 2015-03-19 20:12:46.000 078 21155.07 91.23 42885.34 47819.32 2015-03-19 20:12:47.000 078 21155.07 91.25 42885.32 47819.34 2015-03-19 20:12:48.000 078 21155.09 91.27 42885.30 47819.32 2015-03-19 20:12:49.000 078 21155.09 91.29 42885.28 47819.33 2015-03-19 20:12:50.000 078 21155.08 91.29 42885.29 47819.33 2015-03-19 20:12:51.000 078 21155.09 91.29 42885.28 47819.32 2015-03-19 20:12:52.000 078 21155.10 91.29 42885.27 47819.34 2015-03-19 20:12:53.000 078 21155.13 91.27 42885.30 47819.31 2015-03-19 20:12:54.000 078 21155.13 91.29 42885.29 47819.36 2015-03-19 20:12:55.000 078 21155.12 91.29 42885.32 47819.36 2015-03-19 20:12:56.000 078 21155.16 91.30 42885.35 47819.37 2015-03-19 20:12:57.000 078 21155.16 91.30 42885.36 47819.40 2015-03-19 20:12:58.000 078 21155.17 91.29 42885.34 47819.42 2015-03-19 20:12:59.000 078 21155.21 91.27 42885.38 47819.40 2015-03-19 20:13:00.000 078 21155.26 91.27 42885.38 47819.44 2015-03-19 20:13:01.000 078 21155.25 91.28 42885.40 47819.45 2015-03-19 20:13:02.000 078 21155.24 91.29 42885.39 47819.45 2015-03-19 20:13:03.000 078 21155.25 91.32 42885.41 47819.47 2015-03-19 20:13:04.000 078 21155.25 91.32 42885.39 47819.47 2015-03-19 20:13:05.000 078 21155.28 91.34 42885.37 47819.48 2015-03-19 20:13:06.000 078 21155.27 91.39 42885.37 47819.48 2015-03-19 20:13:07.000 078 21155.28 91.40 42885.35 47819.47 2015-03-19 20:13:08.000 078 21155.30 91.40 42885.38 47819.47 2015-03-19 20:13:09.000 078 21155.28 91.43 42885.39 47819.46 2015-03-19 20:13:10.000 078 21155.26 91.45 42885.38 47819.46 2015-03-19 20:13:11.000 078 21155.24 91.47 42885.37 47819.44 2015-03-19 20:13:12.000 078 21155.21 91.50 42885.34 47819.42 2015-03-19 20:13:13.000 078 21155.18 91.53 42885.33 47819.41 2015-03-19 20:13:14.000 078 21155.20 91.57 42885.29 47819.38 2015-03-19 20:13:15.000 078 21155.21 91.64 42885.28 47819.39 2015-03-19 20:13:16.000 078 21155.21 91.67 42885.25 47819.35 2015-03-19 20:13:17.000 078 21155.22 91.72 42885.23 47819.33 2015-03-19 20:13:18.000 078 21155.23 91.75 42885.24 47819.30 2015-03-19 20:13:19.000 078 21155.26 91.77 42885.19 47819.30 2015-03-19 20:13:20.000 078 21155.31 91.81 42885.17 47819.28 2015-03-19 20:13:21.000 078 21155.37 91.82 42885.15 47819.29 2015-03-19 20:13:22.000 078 21155.36 91.82 42885.14 47819.28 2015-03-19 20:13:23.000 078 21155.37 91.81 42885.14 47819.27 2015-03-19 20:13:24.000 078 21155.37 91.85 42885.16 47819.28 2015-03-19 20:13:25.000 078 21155.39 91.91 42885.14 47819.27 2015-03-19 20:13:26.000 078 21155.42 91.95 42885.10 47819.27 2015-03-19 20:13:27.000 078 21155.45 91.96 42885.08 47819.28 2015-03-19 20:13:28.000 078 21155.47 91.96 42885.10 47819.29 2015-03-19 20:13:29.000 078 21155.48 91.96 42885.09 47819.27 2015-03-19 20:13:30.000 078 21155.53 91.97 42885.09 47819.29 2015-03-19 20:13:31.000 078 21155.55 92.02 42885.05 47819.30 2015-03-19 20:13:32.000 078 21155.54 92.03 42885.03 47819.28 2015-03-19 20:13:33.000 078 21155.53 92.04 42885.03 47819.27 2015-03-19 20:13:34.000 078 21155.56 92.05 42885.02 47819.27 2015-03-19 20:13:35.000 078 21155.54 92.12 42884.98 47819.26 2015-03-19 20:13:36.000 078 21155.54 92.17 42884.97 47819.24 2015-03-19 20:13:37.000 078 21155.53 92.23 42884.92 47819.20 2015-03-19 20:13:38.000 078 21155.54 92.28 42884.88 47819.17 2015-03-19 20:13:39.000 078 21155.54 92.30 42884.83 47819.12 2015-03-19 20:13:40.000 078 21155.56 92.31 42884.81 47819.10 2015-03-19 20:13:41.000 078 21155.57 92.31 42884.78 47819.08 2015-03-19 20:13:42.000 078 21155.60 92.31 42884.75 47819.06 2015-03-19 20:13:43.000 078 21155.61 92.34 42884.71 47819.05 2015-03-19 20:13:44.000 078 21155.60 92.33 42884.71 47819.03 2015-03-19 20:13:45.000 078 21155.62 92.33 42884.72 47819.05 2015-03-19 20:13:46.000 078 21155.65 92.32 42884.71 47819.03 2015-03-19 20:13:47.000 078 21155.66 92.33 42884.70 47819.04 2015-03-19 20:13:48.000 078 21155.67 92.31 42884.73 47819.06 2015-03-19 20:13:49.000 078 21155.71 92.27 42884.75 47819.06 2015-03-19 20:13:50.000 078 21155.74 92.24 42884.76 47819.07 2015-03-19 20:13:51.000 078 21155.77 92.22 42884.78 47819.11 2015-03-19 20:13:52.000 078 21155.79 92.18 42884.78 47819.15 2015-03-19 20:13:53.000 078 21155.80 92.13 42884.81 47819.16 2015-03-19 20:13:54.000 078 21155.85 92.08 42884.84 47819.22 2015-03-19 20:13:55.000 078 21155.89 92.06 42884.85 47819.25 2015-03-19 20:13:56.000 078 21155.90 92.07 42884.85 47819.29 2015-03-19 20:13:57.000 078 21155.94 92.10 42884.87 47819.32 2015-03-19 20:13:58.000 078 21155.96 92.11 42884.83 47819.32 2015-03-19 20:13:59.000 078 21156.00 92.08 42884.82 47819.30 2015-03-19 20:14:00.000 078 21156.02 92.07 42884.84 47819.32 2015-03-19 20:14:01.000 078 21156.01 92.07 42884.83 47819.31 2015-03-19 20:14:02.000 078 21156.03 92.07 42884.82 47819.29 2015-03-19 20:14:03.000 078 21156.06 92.05 42884.80 47819.32 2015-03-19 20:14:04.000 078 21156.07 92.01 42884.81 47819.30 2015-03-19 20:14:05.000 078 21156.10 92.00 42884.80 47819.31 2015-03-19 20:14:06.000 078 21156.10 91.97 42884.79 47819.32 2015-03-19 20:14:07.000 078 21156.15 91.93 42884.77 47819.33 2015-03-19 20:14:08.000 078 21156.19 91.91 42884.79 47819.35 2015-03-19 20:14:09.000 078 21156.18 91.89 42884.82 47819.35 2015-03-19 20:14:10.000 078 21156.22 91.85 42884.80 47819.37 2015-03-19 20:14:11.000 078 21156.27 91.84 42884.80 47819.39 2015-03-19 20:14:12.000 078 21156.27 91.85 42884.82 47819.42 2015-03-19 20:14:13.000 078 21156.29 91.81 42884.82 47819.43 2015-03-19 20:14:14.000 078 21156.31 91.78 42884.81 47819.43 2015-03-19 20:14:15.000 078 21156.33 91.75 42884.80 47819.43 2015-03-19 20:14:16.000 078 21156.38 91.70 42884.80 47819.47 2015-03-19 20:14:17.000 078 21156.42 91.64 42884.83 47819.47 2015-03-19 20:14:18.000 078 21156.44 91.60 42884.82 47819.51 2015-03-19 20:14:19.000 078 21156.42 91.58 42884.86 47819.53 2015-03-19 20:14:20.000 078 21156.42 91.56 42884.90 47819.53 2015-03-19 20:14:21.000 078 21156.47 91.53 42884.93 47819.57 2015-03-19 20:14:22.000 078 21156.50 91.51 42884.93 47819.61 2015-03-19 20:14:23.000 078 21156.51 91.54 42884.91 47819.61 2015-03-19 20:14:24.000 078 21156.55 91.51 42884.92 47819.63 2015-03-19 20:14:25.000 078 21156.56 91.49 42884.93 47819.67 2015-03-19 20:14:26.000 078 21156.61 91.48 42884.94 47819.67 2015-03-19 20:14:27.000 078 21156.65 91.49 42884.93 47819.70 2015-03-19 20:14:28.000 078 21156.66 91.47 42884.93 47819.71 2015-03-19 20:14:29.000 078 21156.67 91.47 42884.92 47819.70 2015-03-19 20:14:30.000 078 21156.70 91.45 42884.94 47819.72 2015-03-19 20:14:31.000 078 21156.73 91.46 42884.92 47819.73 2015-03-19 20:14:32.000 078 21156.73 91.47 42884.95 47819.76 2015-03-19 20:14:33.000 078 21156.76 91.46 42884.95 47819.74 2015-03-19 20:14:34.000 078 21156.77 91.45 42884.92 47819.77 2015-03-19 20:14:35.000 078 21156.78 91.50 42884.92 47819.77 2015-03-19 20:14:36.000 078 21156.80 91.55 42884.92 47819.77 2015-03-19 20:14:37.000 078 21156.84 91.55 42884.88 47819.77 2015-03-19 20:14:38.000 078 21156.84 91.58 42884.87 47819.78 2015-03-19 20:14:39.000 078 21156.86 91.60 42884.84 47819.77 2015-03-19 20:14:40.000 078 21156.89 91.61 42884.85 47819.75 2015-03-19 20:14:41.000 078 21156.91 91.65 42884.84 47819.75 2015-03-19 20:14:42.000 078 21156.92 91.70 42884.80 47819.75 2015-03-19 20:14:43.000 078 21156.95 91.71 42884.81 47819.74 2015-03-19 20:14:44.000 078 21156.98 91.69 42884.80 47819.74 2015-03-19 20:14:45.000 078 21156.97 91.68 42884.79 47819.73 2015-03-19 20:14:46.000 078 21157.02 91.67 42884.78 47819.74 2015-03-19 20:14:47.000 078 21157.04 91.67 42884.81 47819.73 2015-03-19 20:14:48.000 078 21157.06 91.68 42884.82 47819.78 2015-03-19 20:14:49.000 078 21157.11 91.68 42884.82 47819.77 2015-03-19 20:14:50.000 078 21157.12 91.70 42884.84 47819.81 2015-03-19 20:14:51.000 078 21157.14 91.69 42884.82 47819.79 2015-03-19 20:14:52.000 078 21157.18 91.68 42884.80 47819.81 2015-03-19 20:14:53.000 078 21157.23 91.70 42884.79 47819.80 2015-03-19 20:14:54.000 078 21157.20 91.69 42884.78 47819.83 2015-03-19 20:14:55.000 078 21157.22 91.65 42884.80 47819.84 2015-03-19 20:14:56.000 078 21157.23 91.62 42884.82 47819.84 2015-03-19 20:14:57.000 078 21157.26 91.61 42884.82 47819.87 2015-03-19 20:14:58.000 078 21157.27 91.63 42884.83 47819.85 2015-03-19 20:14:59.000 078 21157.29 91.62 42884.80 47819.89 2015-03-19 20:15:00.000 078 21157.28 91.61 42884.82 47819.90 2015-03-19 20:15:01.000 078 21157.29 91.57 42884.82 47819.90 2015-03-19 20:15:02.000 078 21157.33 91.56 42884.82 47819.89 2015-03-19 20:15:03.000 078 21157.31 91.57 42884.82 47819.89 2015-03-19 20:15:04.000 078 21157.34 91.57 42884.77 47819.89 2015-03-19 20:15:05.000 078 21157.36 91.55 42884.76 47819.89 2015-03-19 20:15:06.000 078 21157.41 91.49 42884.79 47819.90 2015-03-19 20:15:07.000 078 21157.43 91.44 42884.78 47819.88 2015-03-19 20:15:08.000 078 21157.44 91.41 42884.79 47819.93 2015-03-19 20:15:09.000 078 21157.48 91.36 42884.83 47819.95 2015-03-19 20:15:10.000 078 21157.53 91.33 42884.86 47820.00 2015-03-19 20:15:11.000 078 21157.57 91.30 42884.87 47820.02 2015-03-19 20:15:12.000 078 21157.61 91.22 42884.94 47820.05 2015-03-19 20:15:13.000 078 21157.64 91.21 42884.93 47820.10 2015-03-19 20:15:14.000 078 21157.64 91.20 42884.94 47820.12 2015-03-19 20:15:15.000 078 21157.67 91.17 42884.99 47820.15 2015-03-19 20:15:16.000 078 21157.67 91.16 42885.02 47820.19 2015-03-19 20:15:17.000 078 21157.65 91.15 42885.05 47820.21 2015-03-19 20:15:18.000 078 21157.63 91.15 42885.03 47820.22 2015-03-19 20:15:19.000 078 21157.60 91.13 42885.07 47820.27 2015-03-19 20:15:20.000 078 21157.61 91.14 42885.07 47820.22 2015-03-19 20:15:21.000 078 21157.62 91.12 42885.03 47820.25 2015-03-19 20:15:22.000 078 21157.62 91.13 42885.02 47820.24 2015-03-19 20:15:23.000 078 21157.61 91.12 42885.06 47820.24 2015-03-19 20:15:24.000 078 21157.62 91.11 42885.03 47820.24 2015-03-19 20:15:25.000 078 21157.60 91.06 42885.05 47820.19 2015-03-19 20:15:26.000 078 21157.61 91.04 42885.04 47820.18 2015-03-19 20:15:27.000 078 21157.59 91.01 42885.04 47820.18 2015-03-19 20:15:28.000 078 21157.58 90.99 42885.03 47820.21 2015-03-19 20:15:29.000 078 21157.57 90.99 42885.05 47820.21 2015-03-19 20:15:30.000 078 21157.59 90.99 42885.04 47820.21 2015-03-19 20:15:31.000 078 21157.59 90.99 42885.02 47820.19 2015-03-19 20:15:32.000 078 21157.63 90.95 42885.05 47820.19 2015-03-19 20:15:33.000 078 21157.62 90.94 42885.05 47820.23 2015-03-19 20:15:34.000 078 21157.61 90.92 42885.04 47820.21 2015-03-19 20:15:35.000 078 21157.61 90.91 42885.05 47820.21 2015-03-19 20:15:36.000 078 21157.62 90.90 42885.04 47820.24 2015-03-19 20:15:37.000 078 21157.66 90.88 42885.08 47820.24 2015-03-19 20:15:38.000 078 21157.67 90.86 42885.07 47820.24 2015-03-19 20:15:39.000 078 21157.65 90.87 42885.07 47820.25 2015-03-19 20:15:40.000 078 21157.70 90.91 42885.08 47820.27 2015-03-19 20:15:41.000 078 21157.72 90.91 42885.07 47820.27 2015-03-19 20:15:42.000 078 21157.71 90.89 42885.08 47820.26 2015-03-19 20:15:43.000 078 21157.70 90.92 42885.06 47820.25 2015-03-19 20:15:44.000 078 21157.70 90.92 42885.06 47820.26 2015-03-19 20:15:45.000 078 21157.71 90.94 42885.03 47820.28 2015-03-19 20:15:46.000 078 21157.68 90.97 42885.03 47820.25 2015-03-19 20:15:47.000 078 21157.65 90.97 42885.05 47820.23 2015-03-19 20:15:48.000 078 21157.65 90.99 42885.06 47820.25 2015-03-19 20:15:49.000 078 21157.63 91.01 42885.05 47820.23 2015-03-19 20:15:50.000 078 21157.63 91.01 42885.02 47820.25 2015-03-19 20:15:51.000 078 21157.62 91.04 42885.03 47820.20 2015-03-19 20:15:52.000 078 21157.59 91.04 42885.05 47820.23 2015-03-19 20:15:53.000 078 21157.56 91.06 42885.01 47820.20 2015-03-19 20:15:54.000 078 21157.54 91.06 42885.01 47820.17 2015-03-19 20:15:55.000 078 21157.50 91.06 42885.03 47820.16 2015-03-19 20:15:56.000 078 21157.48 91.05 42885.04 47820.14 2015-03-19 20:15:57.000 078 21157.47 91.08 42885.03 47820.14 2015-03-19 20:15:58.000 078 21157.51 91.10 42885.04 47820.13 2015-03-19 20:15:59.000 078 21157.50 91.12 42885.04 47820.14 2015-03-19 20:16:00.000 078 21157.52 91.13 42885.02 47820.12 2015-03-19 20:16:01.000 078 21157.50 91.15 42885.01 47820.12 2015-03-19 20:16:02.000 078 21157.51 91.16 42885.00 47820.10 2015-03-19 20:16:03.000 078 21157.49 91.15 42884.98 47820.12 2015-03-19 20:16:04.000 078 21157.49 91.15 42885.00 47820.11 2015-03-19 20:16:05.000 078 21157.51 91.17 42884.97 47820.10 2015-03-19 20:16:06.000 078 21157.50 91.17 42884.97 47820.09 2015-03-19 20:16:07.000 078 21157.48 91.16 42884.96 47820.10 2015-03-19 20:16:08.000 078 21157.48 91.16 42884.95 47820.09 2015-03-19 20:16:09.000 078 21157.58 91.16 42884.97 47820.11 2015-03-19 20:16:10.000 078 21157.55 91.16 42884.96 47820.10 2015-03-19 20:16:11.000 078 21157.55 91.13 42884.97 47820.09 2015-03-19 20:16:12.000 078 21157.59 91.13 42884.97 47820.12 2015-03-19 20:16:13.000 078 21157.56 91.12 42884.97 47820.12 2015-03-19 20:16:14.000 078 21157.57 91.11 42884.95 47820.12 2015-03-19 20:16:15.000 078 21157.57 91.10 42884.96 47820.11 2015-03-19 20:16:16.000 078 21157.62 91.07 42884.93 47820.12 2015-03-19 20:16:17.000 078 21157.61 91.08 42884.94 47820.13 2015-03-19 20:16:18.000 078 21157.61 91.11 42884.93 47820.13 2015-03-19 20:16:19.000 078 21157.58 91.12 42884.92 47820.08 2015-03-19 20:16:20.000 078 21157.56 91.11 42884.89 47820.05 2015-03-19 20:16:21.000 078 21157.57 91.11 42884.86 47820.01 2015-03-19 20:16:22.000 078 21157.58 91.07 42884.85 47820.03 2015-03-19 20:16:23.000 078 21157.59 91.05 42884.82 47819.99 2015-03-19 20:16:24.000 078 21157.58 91.06 42884.83 47820.01 2015-03-19 20:16:25.000 078 21157.60 91.05 42884.82 47819.99 2015-03-19 20:16:26.000 078 21157.60 91.07 42884.77 47819.97 2015-03-19 20:16:27.000 078 21157.61 91.07 42884.73 47819.96 2015-03-19 20:16:28.000 078 21157.62 91.06 42884.72 47819.92 2015-03-19 20:16:29.000 078 21157.64 91.04 42884.73 47819.92 2015-03-19 20:16:30.000 078 21157.66 91.01 42884.74 47819.93 2015-03-19 20:16:31.000 078 21157.66 90.98 42884.69 47819.92 2015-03-19 20:16:32.000 078 21157.69 90.94 42884.65 47819.92 2015-03-19 20:16:33.000 078 21157.74 90.92 42884.69 47819.93 2015-03-19 20:16:34.000 078 21157.74 90.90 42884.68 47819.94 2015-03-19 20:16:35.000 078 21157.77 90.89 42884.68 47819.94 2015-03-19 20:16:36.000 078 21157.77 90.87 42884.67 47819.95 2015-03-19 20:16:37.000 078 21157.82 90.84 42884.70 47819.98 2015-03-19 20:16:38.000 078 21157.84 90.78 42884.70 47819.95 2015-03-19 20:16:39.000 078 21157.82 90.74 42884.72 47820.00 2015-03-19 20:16:40.000 078 21157.84 90.69 42884.76 47820.02 2015-03-19 20:16:41.000 078 21157.87 90.66 42884.77 47820.04 2015-03-19 20:16:42.000 078 21157.90 90.64 42884.80 47820.10 2015-03-19 20:16:43.000 078 21157.90 90.62 42884.82 47820.08 2015-03-19 20:16:44.000 078 21157.90 90.59 42884.83 47820.15 2015-03-19 20:16:45.000 078 21157.89 90.58 42884.85 47820.14 2015-03-19 20:16:46.000 078 21157.91 90.60 42884.83 47820.15 2015-03-19 20:16:47.000 078 21157.92 90.59 42884.83 47820.16 2015-03-19 20:16:48.000 078 21157.89 90.58 42884.82 47820.13 2015-03-19 20:16:49.000 078 21157.84 90.58 42884.84 47820.15 2015-03-19 20:16:50.000 078 21157.85 90.60 42884.85 47820.13 2015-03-19 20:16:51.000 078 21157.87 90.58 42884.86 47820.13 2015-03-19 20:16:52.000 078 21157.88 90.55 42884.83 47820.11 2015-03-19 20:16:53.000 078 21157.88 90.56 42884.86 47820.11 2015-03-19 20:16:54.000 078 21157.90 90.56 42884.83 47820.14 2015-03-19 20:16:55.000 078 21157.92 90.55 42884.83 47820.14 2015-03-19 20:16:56.000 078 21157.93 90.54 42884.83 47820.13 2015-03-19 20:16:57.000 078 21157.91 90.55 42884.87 47820.16 2015-03-19 20:16:58.000 078 21157.94 90.53 42884.86 47820.16 2015-03-19 20:16:59.000 078 21157.93 90.54 42884.83 47820.15 2015-03-19 20:17:00.000 078 21157.93 90.55 42884.82 47820.16 2015-03-19 20:17:01.000 078 21157.90 90.57 42884.80 47820.16 2015-03-19 20:17:02.000 078 21157.88 90.59 42884.80 47820.14 2015-03-19 20:17:03.000 078 21157.90 90.60 42884.79 47820.14 2015-03-19 20:17:04.000 078 21157.89 90.62 42884.78 47820.11 2015-03-19 20:17:05.000 078 21157.85 90.63 42884.78 47820.09 2015-03-19 20:17:06.000 078 21157.84 90.64 42884.75 47820.08 2015-03-19 20:17:07.000 078 21157.81 90.63 42884.74 47820.06 2015-03-19 20:17:08.000 078 21157.80 90.65 42884.72 47820.02 2015-03-19 20:17:09.000 078 21157.80 90.68 42884.74 47820.04 2015-03-19 20:17:10.000 078 21157.84 90.69 42884.72 47820.02 2015-03-19 20:17:11.000 078 21157.83 90.71 42884.72 47820.00 2015-03-19 20:17:12.000 078 21157.82 90.75 42884.71 47819.99 2015-03-19 20:17:13.000 078 21157.81 90.78 42884.69 47819.97 2015-03-19 20:17:14.000 078 21157.79 90.79 42884.67 47819.95 2015-03-19 20:17:15.000 078 21157.77 90.79 42884.65 47819.95 2015-03-19 20:17:16.000 078 21157.76 90.81 42884.59 47819.91 2015-03-19 20:17:17.000 078 21157.74 90.81 42884.60 47819.91 2015-03-19 20:17:18.000 078 21157.73 90.78 42884.59 47819.90 2015-03-19 20:17:19.000 078 21157.74 90.77 42884.61 47819.92 2015-03-19 20:17:20.000 078 21157.70 90.78 42884.63 47819.91 2015-03-19 20:17:21.000 078 21157.71 90.79 42884.65 47819.92 2015-03-19 20:17:22.000 078 21157.71 90.78 42884.62 47819.94 2015-03-19 20:17:23.000 078 21157.74 90.79 42884.65 47819.95 2015-03-19 20:17:24.000 078 21157.73 90.80 42884.69 47819.97 2015-03-19 20:17:25.000 078 21157.70 90.83 42884.69 47819.98 2015-03-19 20:17:26.000 078 21157.68 90.91 42884.66 47820.00 2015-03-19 20:17:27.000 078 21157.66 90.96 42884.67 47819.93 2015-03-19 20:17:28.000 078 21157.67 91.01 42884.61 47819.93 2015-03-19 20:17:29.000 078 21157.64 91.03 42884.62 47819.92 2015-03-19 20:17:30.000 078 21157.68 91.06 42884.59 47819.89 2015-03-19 20:17:31.000 078 21157.73 91.10 42884.55 47819.87 2015-03-19 20:17:32.000 078 21157.72 91.13 42884.53 47819.87 2015-03-19 20:17:33.000 078 21157.72 91.15 42884.56 47819.88 2015-03-19 20:17:34.000 078 21157.75 91.17 42884.55 47819.88 2015-03-19 20:17:35.000 078 21157.79 91.18 42884.53 47819.86 2015-03-19 20:17:36.000 078 21157.80 91.23 42884.54 47819.85 2015-03-19 20:17:37.000 078 21157.80 91.25 42884.51 47819.86 2015-03-19 20:17:38.000 078 21157.81 91.25 42884.51 47819.82 2015-03-19 20:17:39.000 078 21157.82 91.28 42884.48 47819.83 2015-03-19 20:17:40.000 078 21157.83 91.28 42884.48 47819.80 2015-03-19 20:17:41.000 078 21157.84 91.27 42884.50 47819.85 2015-03-19 20:17:42.000 078 21157.84 91.26 42884.48 47819.82 2015-03-19 20:17:43.000 078 21157.83 91.27 42884.50 47819.86 2015-03-19 20:17:44.000 078 21157.87 91.27 42884.54 47819.88 2015-03-19 20:17:45.000 078 21157.86 91.29 42884.54 47819.90 2015-03-19 20:17:46.000 078 21157.86 91.34 42884.53 47819.87 2015-03-19 20:17:47.000 078 21157.82 91.39 42884.46 47819.89 2015-03-19 20:17:48.000 078 21157.82 91.41 42884.41 47819.80 2015-03-19 20:17:49.000 078 21157.84 91.43 42884.38 47819.81 2015-03-19 20:17:50.000 078 21157.87 91.43 42884.39 47819.78 2015-03-19 20:17:51.000 078 21157.90 91.42 42884.39 47819.78 2015-03-19 20:17:52.000 078 21157.92 91.38 42884.41 47819.79 2015-03-19 20:17:53.000 078 21157.98 91.33 42884.45 47819.82 2015-03-19 20:17:54.000 078 21158.02 91.32 42884.48 47819.86 2015-03-19 20:17:55.000 078 21158.07 91.30 42884.49 47819.90 2015-03-19 20:17:56.000 078 21158.09 91.31 42884.51 47819.94 2015-03-19 20:17:57.000 078 21158.08 91.33 42884.52 47819.97 2015-03-19 20:17:58.000 078 21158.11 91.31 42884.53 47819.97 2015-03-19 20:17:59.000 078 21158.15 91.28 42884.55 47819.99 2015-03-19 20:18:00.000 078 21158.18 91.23 42884.57 47820.02 2015-03-19 20:18:01.000 078 21158.21 91.21 42884.62 47820.09 2015-03-19 20:18:02.000 078 21158.25 91.19 42884.62 47820.10 2015-03-19 20:18:03.000 078 21158.28 91.16 42884.65 47820.18 2015-03-19 20:18:04.000 078 21158.33 91.14 42884.71 47820.22 2015-03-19 20:18:05.000 078 21158.35 91.15 42884.79 47820.24 2015-03-19 20:18:06.000 078 21158.40 91.15 42884.82 47820.31 2015-03-19 20:18:07.000 078 21158.43 91.13 42884.82 47820.35 2015-03-19 20:18:08.000 078 21158.45 91.12 42884.87 47820.37 2015-03-19 20:18:09.000 078 21158.49 91.11 42884.91 47820.41 2015-03-19 20:18:10.000 078 21158.52 91.10 42884.88 47820.45 2015-03-19 20:18:11.000 078 21158.54 91.08 42884.89 47820.48 2015-03-19 20:18:12.000 078 21158.57 91.08 42884.93 47820.51 2015-03-19 20:18:13.000 078 21158.56 91.07 42884.90 47820.53 2015-03-19 20:18:14.000 078 21158.56 91.07 42884.91 47820.51 2015-03-19 20:18:15.000 078 21158.57 91.07 42884.93 47820.55 2015-03-19 20:18:16.000 078 21158.57 91.08 42884.92 47820.54 2015-03-19 20:18:17.000 078 21158.57 91.06 42884.93 47820.56 2015-03-19 20:18:18.000 078 21158.58 91.03 42884.96 47820.55 2015-03-19 20:18:19.000 078 21158.58 91.03 42884.95 47820.57 2015-03-19 20:18:20.000 078 21158.57 91.04 42884.94 47820.58 2015-03-19 20:18:21.000 078 21158.59 91.05 42884.93 47820.60 2015-03-19 20:18:22.000 078 21158.61 91.07 42884.95 47820.61 2015-03-19 20:18:23.000 078 21158.63 91.06 42884.99 47820.60 2015-03-19 20:18:24.000 078 21158.62 91.03 42885.00 47820.62 2015-03-19 20:18:25.000 078 21158.63 90.98 42885.00 47820.63 2015-03-19 20:18:26.000 078 21158.64 90.97 42885.01 47820.64 2015-03-19 20:18:27.000 078 21158.63 90.98 42885.03 47820.67 2015-03-19 20:18:28.000 078 21158.65 90.97 42885.04 47820.66 2015-03-19 20:18:29.000 078 21158.65 90.98 42885.07 47820.68 2015-03-19 20:18:30.000 078 21158.65 91.00 42885.04 47820.69 2015-03-19 20:18:31.000 078 21158.66 91.02 42885.00 47820.68 2015-03-19 20:18:32.000 078 21158.66 91.02 42884.98 47820.68 2015-03-19 20:18:33.000 078 21158.66 90.99 42884.98 47820.67 2015-03-19 20:18:34.000 078 21158.68 90.97 42884.97 47820.66 2015-03-19 20:18:35.000 078 21158.68 90.97 42885.02 47820.65 2015-03-19 20:18:36.000 078 21158.68 90.97 42885.01 47820.66 2015-03-19 20:18:37.000 078 21158.70 90.96 42885.02 47820.72 2015-03-19 20:18:38.000 078 21158.71 90.97 42885.02 47820.70 2015-03-19 20:18:39.000 078 21158.72 90.98 42885.02 47820.71 2015-03-19 20:18:40.000 078 21158.70 90.98 42884.98 47820.71 2015-03-19 20:18:41.000 078 21158.74 90.98 42884.97 47820.70 2015-03-19 20:18:42.000 078 21158.73 90.98 42884.97 47820.67 2015-03-19 20:18:43.000 078 21158.75 90.97 42884.98 47820.68 2015-03-19 20:18:44.000 078 21158.74 90.98 42885.00 47820.69 2015-03-19 20:18:45.000 078 21158.76 91.00 42885.00 47820.71 2015-03-19 20:18:46.000 078 21158.78 91.00 42885.00 47820.68 2015-03-19 20:18:47.000 078 21158.78 91.03 42884.98 47820.70 2015-03-19 20:18:48.000 078 21158.79 91.05 42884.98 47820.71 2015-03-19 20:18:49.000 078 21158.81 91.03 42885.00 47820.70 2015-03-19 20:18:50.000 078 21158.79 91.02 42885.02 47820.71 2015-03-19 20:18:51.000 078 21158.78 91.02 42885.02 47820.70 2015-03-19 20:18:52.000 078 21158.81 91.04 42885.02 47820.74 2015-03-19 20:18:53.000 078 21158.82 91.05 42885.02 47820.72 2015-03-19 20:18:54.000 078 21158.81 91.08 42885.07 47820.73 2015-03-19 20:18:55.000 078 21158.81 91.09 42885.04 47820.74 2015-03-19 20:18:56.000 078 21158.83 91.07 42885.01 47820.72 2015-03-19 20:18:57.000 078 21158.84 91.09 42885.04 47820.74 2015-03-19 20:18:58.000 078 21158.84 91.09 42885.02 47820.73 2015-03-19 20:18:59.000 078 21158.84 91.09 42885.03 47820.73 2015-03-19 20:19:00.000 078 21158.87 91.09 42884.98 47820.73 2015-03-19 20:19:01.000 078 21158.87 91.06 42885.00 47820.73 2015-03-19 20:19:02.000 078 21158.87 91.05 42885.01 47820.72 2015-03-19 20:19:03.000 078 21158.86 91.07 42885.01 47820.74 2015-03-19 20:19:04.000 078 21158.86 91.06 42885.01 47820.72 2015-03-19 20:19:05.000 078 21158.84 91.05 42884.99 47820.72 2015-03-19 20:19:06.000 078 21158.82 91.03 42884.97 47820.69 2015-03-19 20:19:07.000 078 21158.82 91.00 42885.00 47820.69 2015-03-19 20:19:08.000 078 21158.83 90.99 42885.03 47820.70 2015-03-19 20:19:09.000 078 21158.83 90.98 42884.97 47820.68 2015-03-19 20:19:10.000 078 21158.84 90.96 42885.01 47820.73 2015-03-19 20:19:11.000 078 21158.87 90.94 42885.04 47820.73 2015-03-19 20:19:12.000 078 21158.84 90.96 42885.03 47820.74 2015-03-19 20:19:13.000 078 21158.82 91.01 42885.01 47820.74 2015-03-19 20:19:14.000 078 21158.79 91.07 42884.99 47820.73 2015-03-19 20:19:15.000 078 21158.77 91.08 42884.98 47820.70 2015-03-19 20:19:16.000 078 21158.83 91.07 42884.92 47820.67 2015-03-19 20:19:17.000 078 21158.85 91.04 42884.97 47820.66 2015-03-19 20:19:18.000 078 21158.85 90.98 42884.96 47820.67 2015-03-19 20:19:19.000 078 21158.83 91.00 42884.97 47820.68 2015-03-19 20:19:20.000 078 21158.82 91.03 42884.97 47820.66 2015-03-19 20:19:21.000 078 21158.81 91.05 42884.93 47820.65 2015-03-19 20:19:22.000 078 21158.79 91.07 42884.90 47820.61 2015-03-19 20:19:23.000 078 21158.78 91.05 42884.88 47820.61 2015-03-19 20:19:24.000 078 21158.80 91.03 42884.84 47820.57 2015-03-19 20:19:25.000 078 21158.80 91.01 42884.83 47820.58 2015-03-19 20:19:26.000 078 21158.82 90.98 42884.84 47820.56 2015-03-19 20:19:27.000 078 21158.83 90.98 42884.83 47820.55 2015-03-19 20:19:28.000 078 21158.80 90.98 42884.83 47820.54 2015-03-19 20:19:29.000 078 21158.79 90.96 42884.82 47820.54 2015-03-19 20:19:30.000 078 21158.81 90.96 42884.83 47820.54 2015-03-19 20:19:31.000 078 21158.82 90.95 42884.77 47820.52 2015-03-19 20:19:32.000 078 21158.84 90.95 42884.79 47820.52 2015-03-19 20:19:33.000 078 21158.86 90.92 42884.80 47820.53 2015-03-19 20:19:34.000 078 21158.83 90.92 42884.81 47820.52 2015-03-19 20:19:35.000 078 21158.85 90.90 42884.77 47820.56 2015-03-19 20:19:36.000 078 21158.88 90.89 42884.78 47820.55 2015-03-19 20:19:37.000 078 21158.90 90.88 42884.78 47820.55 2015-03-19 20:19:38.000 078 21158.95 90.87 42884.79 47820.55 2015-03-19 20:19:39.000 078 21158.97 90.90 42884.78 47820.59 2015-03-19 20:19:40.000 078 21158.99 90.89 42884.78 47820.56 2015-03-19 20:19:41.000 078 21158.96 90.89 42884.76 47820.56 2015-03-19 20:19:42.000 078 21159.03 90.89 42884.77 47820.58 2015-03-19 20:19:43.000 078 21159.05 90.86 42884.78 47820.58 2015-03-19 20:19:44.000 078 21159.06 90.83 42884.77 47820.59 2015-03-19 20:19:45.000 078 21159.10 90.79 42884.77 47820.59 2015-03-19 20:19:46.000 078 21159.10 90.76 42884.78 47820.60 2015-03-19 20:19:47.000 078 21159.11 90.74 42884.81 47820.64 2015-03-19 20:19:48.000 078 21159.15 90.70 42884.84 47820.66 2015-03-19 20:19:49.000 078 21159.18 90.69 42884.86 47820.68 2015-03-19 20:19:50.000 078 21159.19 90.66 42884.87 47820.71 2015-03-19 20:19:51.000 078 21159.16 90.62 42884.89 47820.74 2015-03-19 20:19:52.000 078 21159.17 90.61 42884.92 47820.77 2015-03-19 20:19:53.000 078 21159.18 90.58 42884.96 47820.77 2015-03-19 20:19:54.000 078 21159.18 90.57 42884.96 47820.80 2015-03-19 20:19:55.000 078 21159.17 90.58 42885.00 47820.80 2015-03-19 20:19:56.000 078 21159.16 90.60 42884.98 47820.81 2015-03-19 20:19:57.000 078 21159.12 90.59 42884.97 47820.81 2015-03-19 20:19:58.000 078 21159.14 90.60 42884.98 47820.81 2015-03-19 20:19:59.000 078 21159.17 90.57 42884.97 47820.81 2015-03-19 20:20:00.000 078 21159.19 90.53 42884.98 47820.82 2015-03-19 20:20:01.000 078 21159.24 90.50 42884.97 47820.83 2015-03-19 20:20:02.000 078 21159.24 90.47 42884.98 47820.84 2015-03-19 20:20:03.000 078 21159.26 90.45 42884.99 47820.85 2015-03-19 20:20:04.000 078 21159.27 90.42 42885.00 47820.88 2015-03-19 20:20:05.000 078 21159.28 90.39 42885.00 47820.91 2015-03-19 20:20:06.000 078 21159.32 90.38 42885.03 47820.94 2015-03-19 20:20:07.000 078 21159.34 90.33 42885.03 47820.95 2015-03-19 20:20:08.000 078 21159.36 90.31 42885.02 47820.97 2015-03-19 20:20:09.000 078 21159.39 90.31 42885.03 47820.99 2015-03-19 20:20:10.000 078 21159.37 90.30 42885.05 47821.03 2015-03-19 20:20:11.000 078 21159.36 90.29 42885.08 47821.00 2015-03-19 20:20:12.000 078 21159.39 90.26 42885.08 47821.01 2015-03-19 20:20:13.000 078 21159.41 90.22 42885.05 47821.01 2015-03-19 20:20:14.000 078 21159.41 90.19 42885.04 47821.05 2015-03-19 20:20:15.000 078 21159.41 90.20 42885.05 47821.03 2015-03-19 20:20:16.000 078 21159.44 90.20 42885.07 47821.04 2015-03-19 20:20:17.000 078 21159.42 90.19 42885.09 47821.03 2015-03-19 20:20:18.000 078 21159.43 90.19 42885.08 47821.04 2015-03-19 20:20:19.000 078 21159.44 90.14 42885.08 47821.04 2015-03-19 20:20:20.000 078 21159.47 90.12 42885.04 47821.06 2015-03-19 20:20:21.000 078 21159.50 90.11 42885.05 47821.08 2015-03-19 20:20:22.000 078 21159.51 90.10 42885.09 47821.09 2015-03-19 20:20:23.000 078 21159.54 90.08 42885.08 47821.11 2015-03-19 20:20:24.000 078 21159.58 90.07 42885.10 47821.09 2015-03-19 20:20:25.000 078 21159.60 90.03 42885.08 47821.11 2015-03-19 20:20:26.000 078 21159.60 90.02 42885.06 47821.12 2015-03-19 20:20:27.000 078 21159.62 89.99 42885.08 47821.12 2015-03-19 20:20:28.000 078 21159.64 89.96 42885.11 47821.13 2015-03-19 20:20:29.000 078 21159.65 89.94 42885.11 47821.13 2015-03-19 20:20:30.000 078 21159.67 89.94 42885.11 47821.16 2015-03-19 20:20:31.000 078 21159.70 89.94 42885.09 47821.18 2015-03-19 20:20:32.000 078 21159.72 89.94 42885.08 47821.19 2015-03-19 20:20:33.000 078 21159.72 89.97 42885.10 47821.19 2015-03-19 20:20:34.000 078 21159.74 89.97 42885.13 47821.19 2015-03-19 20:20:35.000 078 21159.75 89.96 42885.11 47821.18 2015-03-19 20:20:36.000 078 21159.77 89.96 42885.09 47821.23 2015-03-19 20:20:37.000 078 21159.78 89.96 42885.09 47821.22 2015-03-19 20:20:38.000 078 21159.81 89.95 42885.08 47821.21 2015-03-19 20:20:39.000 078 21159.82 89.98 42885.06 47821.26 2015-03-19 20:20:40.000 078 21159.83 89.96 42885.07 47821.24 2015-03-19 20:20:41.000 078 21159.88 89.93 42885.12 47821.27 2015-03-19 20:20:42.000 078 21159.89 89.92 42885.10 47821.26 2015-03-19 20:20:43.000 078 21159.90 89.93 42885.11 47821.25 2015-03-19 20:20:44.000 078 21159.92 89.94 42885.11 47821.28 2015-03-19 20:20:45.000 078 21159.94 89.93 42885.09 47821.29 2015-03-19 20:20:46.000 078 21159.93 89.91 42885.10 47821.30 2015-03-19 20:20:47.000 078 21159.95 89.92 42885.14 47821.30 2015-03-19 20:20:48.000 078 21159.95 89.94 42885.11 47821.31 2015-03-19 20:20:49.000 078 21159.97 89.93 42885.12 47821.32 2015-03-19 20:20:50.000 078 21159.96 89.91 42885.10 47821.33 2015-03-19 20:20:51.000 078 21159.93 89.88 42885.13 47821.32 2015-03-19 20:20:52.000 078 21159.95 89.87 42885.14 47821.33 2015-03-19 20:20:53.000 078 21159.94 89.90 42885.14 47821.33 2015-03-19 20:20:54.000 078 21159.95 89.92 42885.14 47821.35 2015-03-19 20:20:55.000 078 21159.89 89.93 42885.15 47821.34 2015-03-19 20:20:56.000 078 21159.87 89.94 42885.13 47821.32 2015-03-19 20:20:57.000 078 21159.88 89.95 42885.12 47821.30 2015-03-19 20:20:58.000 078 21159.85 89.97 42885.11 47821.28 2015-03-19 20:20:59.000 078 21159.82 89.96 42885.13 47821.28 2015-03-19 20:21:00.000 078 21159.83 89.97 42885.09 47821.28 2015-03-19 20:21:01.000 078 21159.83 89.95 42885.15 47821.28 2015-03-19 20:21:02.000 078 21159.82 89.93 42885.15 47821.26 2015-03-19 20:21:03.000 078 21159.85 89.93 42885.15 47821.28 2015-03-19 20:21:04.000 078 21159.85 89.92 42885.15 47821.28 2015-03-19 20:21:05.000 078 21159.84 89.94 42885.16 47821.28 2015-03-19 20:21:06.000 078 21159.84 89.93 42885.13 47821.30 2015-03-19 20:21:07.000 078 21159.85 89.91 42885.15 47821.32 2015-03-19 20:21:08.000 078 21159.87 89.90 42885.16 47821.31 2015-03-19 20:21:09.000 078 21159.84 89.91 42885.15 47821.33 2015-03-19 20:21:10.000 078 21159.84 89.94 42885.13 47821.30 2015-03-19 20:21:11.000 078 21159.89 89.91 42885.08 47821.30 2015-03-19 20:21:12.000 078 21159.92 89.89 42885.10 47821.30 2015-03-19 20:21:13.000 078 21159.93 89.85 42885.11 47821.30 2015-03-19 20:21:14.000 078 21159.96 89.81 42885.16 47821.34 2015-03-19 20:21:15.000 078 21159.95 89.82 42885.14 47821.36 2015-03-19 20:21:16.000 078 21159.96 89.79 42885.14 47821.35 2015-03-19 20:21:17.000 078 21159.97 89.77 42885.12 47821.38 2015-03-19 20:21:18.000 078 21159.95 89.78 42885.15 47821.39 2015-03-19 20:21:19.000 078 21159.98 89.77 42885.14 47821.37 2015-03-19 20:21:20.000 078 21159.97 89.77 42885.15 47821.39 2015-03-19 20:21:21.000 078 21159.98 89.77 42885.15 47821.36 2015-03-19 20:21:22.000 078 21159.96 89.80 42885.19 47821.39 2015-03-19 20:21:23.000 078 21159.96 89.80 42885.13 47821.37 2015-03-19 20:21:24.000 078 21159.95 89.80 42885.21 47821.37 2015-03-19 20:21:25.000 078 21159.96 89.79 42885.20 47821.38 2015-03-19 20:21:26.000 078 21159.98 89.77 42885.20 47821.39 2015-03-19 20:21:27.000 078 21160.02 89.74 42885.20 47821.39 2015-03-19 20:21:28.000 078 21160.04 89.71 42885.21 47821.44 2015-03-19 20:21:29.000 078 21160.04 89.67 42885.24 47821.44 2015-03-19 20:21:30.000 078 21160.04 89.65 42885.25 47821.46 2015-03-19 20:21:31.000 078 21160.10 89.65 42885.27 47821.51 2015-03-19 20:21:32.000 078 21160.10 89.61 42885.28 47821.52 2015-03-19 20:21:33.000 078 21160.11 89.55 42885.29 47821.53 2015-03-19 20:21:34.000 078 21160.14 89.53 42885.32 47821.57 2015-03-19 20:21:35.000 078 21160.18 89.49 42885.35 47821.61 2015-03-19 20:21:36.000 078 21160.20 89.47 42885.37 47821.64 2015-03-19 20:21:37.000 078 21160.23 89.44 42885.37 47821.67 2015-03-19 20:21:38.000 078 21160.22 89.45 42885.39 47821.68 2015-03-19 20:21:39.000 078 21160.24 89.43 42885.39 47821.69 2015-03-19 20:21:40.000 078 21160.26 89.41 42885.42 47821.72 2015-03-19 20:21:41.000 078 21160.27 89.37 42885.42 47821.72 2015-03-19 20:21:42.000 078 21160.25 89.31 42885.44 47821.74 2015-03-19 20:21:43.000 078 21160.28 89.26 42885.45 47821.76 2015-03-19 20:21:44.000 078 21160.26 89.24 42885.46 47821.80 2015-03-19 20:21:45.000 078 21160.27 89.24 42885.48 47821.81 2015-03-19 20:21:46.000 078 21160.24 89.25 42885.48 47821.81 2015-03-19 20:21:47.000 078 21160.23 89.25 42885.51 47821.79 2015-03-19 20:21:48.000 078 21160.22 89.25 42885.54 47821.79 2015-03-19 20:21:49.000 078 21160.22 89.27 42885.54 47821.78 2015-03-19 20:21:50.000 078 21160.22 89.28 42885.53 47821.77 2015-03-19 20:21:51.000 078 21160.19 89.32 42885.50 47821.74 2015-03-19 20:21:52.000 078 21160.19 89.33 42885.47 47821.70 2015-03-19 20:21:53.000 078 21160.18 89.34 42885.42 47821.67 2015-03-19 20:21:54.000 078 21160.16 89.32 42885.41 47821.64 2015-03-19 20:21:55.000 078 21160.15 89.34 42885.40 47821.60 2015-03-19 20:21:56.000 078 21160.16 89.36 42885.36 47821.59 2015-03-19 20:21:57.000 078 21160.15 89.37 42885.30 47821.56 2015-03-19 20:21:58.000 078 21160.13 89.34 42885.27 47821.54 2015-03-19 20:21:59.000 078 21160.13 89.33 42885.27 47821.51 2015-03-19 20:22:00.000 078 21160.14 89.35 42885.27 47821.50 2015-03-19 20:22:01.000 078 21160.14 89.37 42885.26 47821.50 2015-03-19 20:22:02.000 078 21160.14 89.41 42885.28 47821.52 2015-03-19 20:22:03.000 078 21160.14 89.40 42885.25 47821.47 2015-03-19 20:22:04.000 078 21160.13 89.40 42885.25 47821.48 2015-03-19 20:22:05.000 078 21160.13 89.37 42885.26 47821.46 2015-03-19 20:22:06.000 078 21160.13 89.38 42885.27 47821.46 2015-03-19 20:22:07.000 078 21160.15 89.40 42885.28 47821.46 2015-03-19 20:22:08.000 078 21160.17 89.39 42885.28 47821.47 2015-03-19 20:22:09.000 078 21160.18 89.40 42885.28 47821.50 2015-03-19 20:22:10.000 078 21160.16 89.42 42885.30 47821.48 2015-03-19 20:22:11.000 078 21160.18 89.40 42885.28 47821.49 2015-03-19 20:22:12.000 078 21160.20 89.43 42885.24 47821.48 2015-03-19 20:22:13.000 078 21160.21 89.42 42885.24 47821.48 2015-03-19 20:22:14.000 078 21160.20 89.41 42885.21 47821.49 2015-03-19 20:22:15.000 078 21160.21 89.42 42885.22 47821.48 2015-03-19 20:22:16.000 078 21160.23 89.41 42885.22 47821.49 2015-03-19 20:22:17.000 078 21160.26 89.38 42885.24 47821.48 2015-03-19 20:22:18.000 078 21160.25 89.34 42885.22 47821.50 2015-03-19 20:22:19.000 078 21160.26 89.34 42885.19 47821.48 2015-03-19 20:22:20.000 078 21160.27 89.36 42885.15 47821.50 2015-03-19 20:22:21.000 078 21160.25 89.34 42885.19 47821.51 2015-03-19 20:22:22.000 078 21160.27 89.32 42885.17 47821.49 2015-03-19 20:22:23.000 078 21160.20 89.35 42885.17 47821.46 2015-03-19 20:22:24.000 078 21160.21 89.37 42885.17 47821.46 2015-03-19 20:22:25.000 078 21160.25 89.32 42885.16 47821.43 2015-03-19 20:22:26.000 078 21160.26 89.30 42885.17 47821.43 2015-03-19 20:22:27.000 078 21160.24 89.29 42885.18 47821.42 2015-03-19 20:22:28.000 078 21160.24 89.29 42885.20 47821.44 2015-03-19 20:22:29.000 078 21160.21 89.33 42885.14 47821.40 2015-03-19 20:22:30.000 078 21160.21 89.36 42885.11 47821.38 2015-03-19 20:22:31.000 078 21160.22 89.37 42885.07 47821.36 2015-03-19 20:22:32.000 078 21160.24 89.39 42885.01 47821.32 2015-03-19 20:22:33.000 078 21160.22 89.39 42885.00 47821.30 2015-03-19 20:22:34.000 078 21160.23 89.34 42885.01 47821.28 2015-03-19 20:22:35.000 078 21160.27 89.33 42884.98 47821.29 2015-03-19 20:22:36.000 078 21160.29 89.31 42884.98 47821.30 2015-03-19 20:22:37.000 078 21160.29 89.30 42884.99 47821.30 2015-03-19 20:22:38.000 078 21160.28 89.28 42884.99 47821.31 2015-03-19 20:22:39.000 078 21160.29 89.30 42884.99 47821.33 2015-03-19 20:22:40.000 078 21160.30 89.31 42885.03 47821.32 2015-03-19 20:22:41.000 078 21160.27 89.32 42885.01 47821.32 2015-03-19 20:22:42.000 078 21160.29 89.31 42885.03 47821.33 2015-03-19 20:22:43.000 078 21160.29 89.31 42885.04 47821.36 2015-03-19 20:22:44.000 078 21160.31 89.32 42884.99 47821.31 2015-03-19 20:22:45.000 078 21160.30 89.32 42885.00 47821.33 2015-03-19 20:22:46.000 078 21160.31 89.32 42884.98 47821.33 2015-03-19 20:22:47.000 078 21160.34 89.31 42885.04 47821.36 2015-03-19 20:22:48.000 078 21160.35 89.34 42885.04 47821.35 2015-03-19 20:22:49.000 078 21160.38 89.34 42885.01 47821.36 2015-03-19 20:22:50.000 078 21160.40 89.34 42885.02 47821.36 2015-03-19 20:22:51.000 078 21160.40 89.33 42885.04 47821.36 2015-03-19 20:22:52.000 078 21160.42 89.30 42885.05 47821.40 2015-03-19 20:22:53.000 078 21160.45 89.30 42885.04 47821.40 2015-03-19 20:22:54.000 078 21160.47 89.29 42885.06 47821.41 2015-03-19 20:22:55.000 078 21160.47 89.31 42885.04 47821.43 2015-03-19 20:22:56.000 078 21160.47 89.29 42885.07 47821.47 2015-03-19 20:22:57.000 078 21160.51 89.29 42885.10 47821.46 2015-03-19 20:22:58.000 078 21160.51 89.30 42885.09 47821.45 2015-03-19 20:22:59.000 078 21160.55 89.24 42885.06 47821.48 2015-03-19 20:23:00.000 078 21160.59 89.13 42885.08 47821.51 2015-03-19 20:23:01.000 078 21160.61 89.06 42885.18 47821.56 2015-03-19 20:23:02.000 078 21160.62 89.02 42885.22 47821.61 2015-03-19 20:23:03.000 078 21160.65 88.99 42885.26 47821.66 2015-03-19 20:23:04.000 078 21160.70 88.97 42885.29 47821.72 2015-03-19 20:23:05.000 078 21160.69 88.96 42885.34 47821.75 2015-03-19 20:23:06.000 078 21160.71 88.95 42885.39 47821.78 2015-03-19 20:23:07.000 078 21160.72 88.95 42885.39 47821.81 2015-03-19 20:23:08.000 078 21160.69 88.95 42885.37 47821.81 2015-03-19 20:23:09.000 078 21160.66 88.96 42885.37 47821.83 2015-03-19 20:23:10.000 078 21160.67 88.96 42885.38 47821.81 2015-03-19 20:23:11.000 078 21160.67 88.96 42885.41 47821.81 2015-03-19 20:23:12.000 078 21160.65 88.95 42885.41 47821.81 2015-03-19 20:23:13.000 078 21160.67 88.93 42885.38 47821.80 2015-03-19 20:23:14.000 078 21160.68 88.91 42885.36 47821.82 2015-03-19 20:23:15.000 078 21160.68 88.89 42885.35 47821.81 2015-03-19 20:23:16.000 078 21160.65 88.88 42885.37 47821.82 2015-03-19 20:23:17.000 078 21160.66 88.85 42885.37 47821.82 2015-03-19 20:23:18.000 078 21160.67 88.83 42885.40 47821.83 2015-03-19 20:23:19.000 078 21160.65 88.83 42885.41 47821.83 2015-03-19 20:23:20.000 078 21160.66 88.81 42885.40 47821.82 2015-03-19 20:23:21.000 078 21160.67 88.79 42885.41 47821.84 2015-03-19 20:23:22.000 078 21160.69 88.75 42885.43 47821.84 2015-03-19 20:23:23.000 078 21160.66 88.74 42885.46 47821.86 2015-03-19 20:23:24.000 078 21160.66 88.72 42885.48 47821.85 2015-03-19 20:23:25.000 078 21160.67 88.76 42885.47 47821.87 2015-03-19 20:23:26.000 078 21160.64 88.80 42885.43 47821.82 2015-03-19 20:23:27.000 078 21160.62 88.82 42885.40 47821.81 2015-03-19 20:23:28.000 078 21160.61 88.82 42885.38 47821.78 2015-03-19 20:23:29.000 078 21160.61 88.81 42885.37 47821.77 2015-03-19 20:23:30.000 078 21160.61 88.80 42885.36 47821.75 2015-03-19 20:23:31.000 078 21160.57 88.77 42885.34 47821.72 2015-03-19 20:23:32.000 078 21160.58 88.78 42885.34 47821.73 2015-03-19 20:23:33.000 078 21160.58 88.78 42885.33 47821.74 2015-03-19 20:23:34.000 078 21160.56 88.76 42885.31 47821.72 2015-03-19 20:23:35.000 078 21160.51 88.77 42885.31 47821.70 2015-03-19 20:23:36.000 078 21160.51 88.80 42885.32 47821.68 2015-03-19 20:23:37.000 078 21160.47 88.78 42885.34 47821.67 2015-03-19 20:23:38.000 078 21160.42 88.81 42885.28 47821.67 2015-03-19 20:23:39.000 078 21160.36 88.88 42885.26 47821.64 2015-03-19 20:23:40.000 078 21160.31 88.90 42885.25 47821.58 2015-03-19 20:23:41.000 078 21160.25 88.98 42885.19 47821.55 2015-03-19 20:23:42.000 078 21160.22 89.04 42885.16 47821.48 2015-03-19 20:23:43.000 078 21160.17 89.10 42885.14 47821.41 2015-03-19 20:23:44.000 078 21160.11 89.14 42885.06 47821.34 2015-03-19 20:23:45.000 078 21160.04 89.19 42885.02 47821.27 2015-03-19 20:23:46.000 078 21160.00 89.21 42884.96 47821.20 2015-03-19 20:23:47.000 078 21159.97 89.21 42884.92 47821.15 2015-03-19 20:23:48.000 078 21159.90 89.23 42884.92 47821.09 2015-03-19 20:23:49.000 078 21159.88 89.25 42884.89 47821.03 2015-03-19 20:23:50.000 078 21159.85 89.23 42884.87 47821.01 2015-03-19 20:23:51.000 078 21159.84 89.20 42884.88 47821.00 2015-03-19 20:23:52.000 078 21159.80 89.19 42884.90 47820.99 2015-03-19 20:23:53.000 078 21159.76 89.17 42884.91 47820.99 2015-03-19 20:23:54.000 078 21159.75 89.18 42884.87 47820.99 2015-03-19 20:23:55.000 078 21159.72 89.18 42884.87 47821.00 2015-03-19 20:23:56.000 078 21159.71 89.19 42884.91 47820.98 2015-03-19 20:23:57.000 078 21159.70 89.18 42884.91 47820.97 2015-03-19 20:23:58.000 078 21159.71 89.16 42884.90 47820.96 2015-03-19 20:23:59.000 078 21159.68 89.18 42884.91 47820.95 2015-03-19 20:24:00.000 078 21159.67 89.19 42884.93 47820.95 2015-03-19 20:24:01.000 078 21159.67 89.17 42884.89 47820.94 2015-03-19 20:24:02.000 078 21159.65 89.19 42884.91 47820.94 2015-03-19 20:24:03.000 078 21159.66 89.21 42884.90 47820.92 2015-03-19 20:24:04.000 078 21159.66 89.21 42884.90 47820.93 2015-03-19 20:24:05.000 078 21159.63 89.18 42884.90 47820.93 2015-03-19 20:24:06.000 078 21159.61 89.21 42884.89 47820.91 2015-03-19 20:24:07.000 078 21159.61 89.21 42884.88 47820.93 2015-03-19 20:24:08.000 078 21159.60 89.20 42884.87 47820.90 2015-03-19 20:24:09.000 078 21159.59 89.18 42884.90 47820.91 2015-03-19 20:24:10.000 078 21159.63 89.15 42884.89 47820.95 2015-03-19 20:24:11.000 078 21159.64 89.13 42884.92 47820.94 2015-03-19 20:24:12.000 078 21159.65 89.14 42884.98 47820.97 2015-03-19 20:24:13.000 078 21159.65 89.15 42884.98 47820.99 2015-03-19 20:24:14.000 078 21159.63 89.15 42884.98 47821.01 2015-03-19 20:24:15.000 078 21159.63 89.13 42884.99 47821.00 2015-03-19 20:24:16.000 078 21159.61 89.12 42885.01 47821.01 2015-03-19 20:24:17.000 078 21159.58 89.13 42885.01 47821.01 2015-03-19 20:24:18.000 078 21159.58 89.14 42885.00 47821.02 2015-03-19 20:24:19.000 078 21159.56 89.12 42885.03 47821.02 2015-03-19 20:24:20.000 078 21159.55 89.11 42885.08 47821.03 2015-03-19 20:24:21.000 078 21159.54 89.11 42885.05 47821.04 2015-03-19 20:24:22.000 078 21159.54 89.11 42885.05 47821.03 2015-03-19 20:24:23.000 078 21159.56 89.12 42885.08 47821.02 2015-03-19 20:24:24.000 078 21159.58 89.10 42885.10 47821.04 2015-03-19 20:24:25.000 078 21159.59 89.08 42885.10 47821.06 2015-03-19 20:24:26.000 078 21159.58 89.07 42885.09 47821.07 2015-03-19 20:24:27.000 078 21159.62 89.05 42885.07 47821.11 2015-03-19 20:24:28.000 078 21159.61 89.03 42885.10 47821.11 2015-03-19 20:24:29.000 078 21159.62 89.02 42885.13 47821.14 2015-03-19 20:24:30.000 078 21159.66 88.98 42885.15 47821.14 2015-03-19 20:24:31.000 078 21159.63 88.97 42885.13 47821.18 2015-03-19 20:24:32.000 078 21159.64 88.97 42885.12 47821.20 2015-03-19 20:24:33.000 078 21159.68 88.98 42885.15 47821.23 2015-03-19 20:24:34.000 078 21159.68 88.98 42885.17 47821.25 2015-03-19 20:24:35.000 078 21159.66 88.99 42885.16 47821.25 2015-03-19 20:24:36.000 078 21159.65 89.01 42885.16 47821.24 2015-03-19 20:24:37.000 078 21159.66 89.00 42885.17 47821.26 2015-03-19 20:24:38.000 078 21159.65 88.99 42885.14 47821.27 2015-03-19 20:24:39.000 078 21159.64 88.99 42885.15 47821.27 2015-03-19 20:24:40.000 078 21159.65 89.01 42885.18 47821.28 2015-03-19 20:24:41.000 078 21159.65 88.99 42885.22 47821.29 2015-03-19 20:24:42.000 078 21159.62 88.99 42885.22 47821.30 2015-03-19 20:24:43.000 078 21159.62 88.98 42885.24 47821.30 2015-03-19 20:24:44.000 078 21159.64 89.01 42885.25 47821.32 2015-03-19 20:24:45.000 078 21159.62 89.00 42885.25 47821.32 2015-03-19 20:24:46.000 078 21159.57 89.00 42885.25 47821.30 2015-03-19 20:24:47.000 078 21159.57 89.00 42885.24 47821.31 2015-03-19 20:24:48.000 078 21159.55 89.01 42885.22 47821.33 2015-03-19 20:24:49.000 078 21159.55 89.01 42885.21 47821.28 2015-03-19 20:24:50.000 078 21159.53 89.00 42885.20 47821.29 2015-03-19 20:24:51.000 078 21159.52 88.97 42885.23 47821.29 2015-03-19 20:24:52.000 078 21159.53 88.96 42885.26 47821.28 2015-03-19 20:24:53.000 078 21159.54 88.96 42885.30 47821.29 2015-03-19 20:24:54.000 078 21159.53 88.97 42885.30 47821.32 2015-03-19 20:24:55.000 078 21159.52 88.94 42885.34 47821.30 2015-03-19 20:24:56.000 078 21159.52 88.93 42885.32 47821.30 2015-03-19 20:24:57.000 078 21159.48 88.91 42885.34 47821.31 2015-03-19 20:24:58.000 078 21159.47 88.90 42885.30 47821.29 2015-03-19 20:24:59.000 078 21159.43 88.89 42885.32 47821.28 2015-03-19 20:25:00.000 078 21159.42 88.88 42885.31 47821.30 2015-03-19 20:25:01.000 078 21159.40 88.88 42885.32 47821.25 2015-03-19 20:25:02.000 078 21159.37 88.89 42885.31 47821.24 2015-03-19 20:25:03.000 078 21159.38 88.88 42885.32 47821.25 2015-03-19 20:25:04.000 078 21159.39 88.86 42885.32 47821.27 2015-03-19 20:25:05.000 078 21159.37 88.86 42885.32 47821.25 2015-03-19 20:25:06.000 078 21159.38 88.90 42885.31 47821.25 2015-03-19 20:25:07.000 078 21159.38 88.92 42885.31 47821.24 2015-03-19 20:25:08.000 078 21159.32 88.97 42885.29 47821.25 2015-03-19 20:25:09.000 078 21159.27 88.99 42885.29 47821.21 2015-03-19 20:25:10.000 078 21159.21 89.00 42885.25 47821.17 2015-03-19 20:25:11.000 078 21159.21 89.02 42885.26 47821.15 2015-03-19 20:25:12.000 078 21159.21 89.01 42885.25 47821.13 2015-03-19 20:25:13.000 078 21159.19 89.00 42885.24 47821.10 2015-03-19 20:25:14.000 078 21159.23 88.96 42885.26 47821.13 2015-03-19 20:25:15.000 078 21159.22 88.92 42885.25 47821.13 2015-03-19 20:25:16.000 078 21159.21 88.90 42885.29 47821.13 2015-03-19 20:25:17.000 078 21159.21 88.90 42885.30 47821.17 2015-03-19 20:25:18.000 078 21159.21 88.87 42885.32 47821.16 2015-03-19 20:25:19.000 078 21159.18 88.86 42885.34 47821.20 2015-03-19 20:25:20.000 078 21159.19 88.85 42885.36 47821.18 2015-03-19 20:25:21.000 078 21159.17 88.86 42885.35 47821.21 2015-03-19 20:25:22.000 078 21159.17 88.87 42885.39 47821.21 2015-03-19 20:25:23.000 078 21159.16 88.87 42885.36 47821.23 2015-03-19 20:25:24.000 078 21159.16 88.88 42885.37 47821.23 2015-03-19 20:25:25.000 078 21159.19 88.86 42885.43 47821.23 2015-03-19 20:25:26.000 078 21159.15 88.87 42885.38 47821.24 2015-03-19 20:25:27.000 078 21159.13 88.86 42885.41 47821.24 2015-03-19 20:25:28.000 078 21159.12 88.85 42885.43 47821.21 2015-03-19 20:25:29.000 078 21159.11 88.83 42885.43 47821.22 2015-03-19 20:25:30.000 078 21159.13 88.83 42885.44 47821.23 2015-03-19 20:25:31.000 078 21159.11 88.83 42885.44 47821.23 2015-03-19 20:25:32.000 078 21159.08 88.81 42885.47 47821.24 2015-03-19 20:25:33.000 078 21159.06 88.82 42885.50 47821.24 2015-03-19 20:25:34.000 078 21159.03 88.82 42885.48 47821.22 2015-03-19 20:25:35.000 078 21159.01 88.80 42885.50 47821.23 2015-03-19 20:25:36.000 078 21159.00 88.78 42885.48 47821.26 2015-03-19 20:25:37.000 078 21159.04 88.78 42885.52 47821.27 2015-03-19 20:25:38.000 078 21159.04 88.75 42885.52 47821.27 2015-03-19 20:25:39.000 078 21159.06 88.73 42885.56 47821.28 2015-03-19 20:25:40.000 078 21159.05 88.71 42885.58 47821.28 2015-03-19 20:25:41.000 078 21159.02 88.71 42885.61 47821.30 2015-03-19 20:25:42.000 078 21159.07 88.66 42885.61 47821.29 2015-03-19 20:25:43.000 078 21159.08 88.65 42885.62 47821.34 2015-03-19 20:25:44.000 078 21159.06 88.66 42885.63 47821.37 2015-03-19 20:25:45.000 078 21159.07 88.65 42885.61 47821.36 2015-03-19 20:25:46.000 078 21159.08 88.66 42885.61 47821.36 2015-03-19 20:25:47.000 078 21159.10 88.67 42885.62 47821.37 2015-03-19 20:25:48.000 078 21159.10 88.65 42885.59 47821.35 2015-03-19 20:25:49.000 078 21159.10 88.65 42885.61 47821.37 2015-03-19 20:25:50.000 078 21159.09 88.64 42885.63 47821.40 2015-03-19 20:25:51.000 078 21159.10 88.63 42885.64 47821.40 2015-03-19 20:25:52.000 078 21159.10 88.63 42885.64 47821.41 2015-03-19 20:25:53.000 078 21159.05 88.63 42885.63 47821.40 2015-03-19 20:25:54.000 078 21159.08 88.63 42885.66 47821.40 2015-03-19 20:25:55.000 078 21159.09 88.61 42885.65 47821.39 2015-03-19 20:25:56.000 078 21159.05 88.59 42885.68 47821.41 2015-03-19 20:25:57.000 078 21159.04 88.58 42885.69 47821.41 2015-03-19 20:25:58.000 078 21159.00 88.53 42885.68 47821.40 2015-03-19 20:25:59.000 078 21158.97 88.55 42885.68 47821.39 2015-03-19 20:26:00.000 078 21158.94 88.56 42885.66 47821.38 2015-03-19 20:26:01.000 078 21158.92 88.55 42885.65 47821.38 2015-03-19 20:26:02.000 078 21158.90 88.56 42885.67 47821.33 2015-03-19 20:26:03.000 078 21158.88 88.60 42885.62 47821.34 2015-03-19 20:26:04.000 078 21158.85 88.63 42885.58 47821.32 2015-03-19 20:26:05.000 078 21158.83 88.64 42885.55 47821.27 2015-03-19 20:26:06.000 078 21158.82 88.66 42885.50 47821.24 2015-03-19 20:26:07.000 078 21158.76 88.66 42885.50 47821.20 2015-03-19 20:26:08.000 078 21158.76 88.66 42885.51 47821.17 2015-03-19 20:26:09.000 078 21158.76 88.66 42885.51 47821.16 2015-03-19 20:26:10.000 078 21158.76 88.67 42885.49 47821.14 2015-03-19 20:26:11.000 078 21158.74 88.70 42885.47 47821.13 2015-03-19 20:26:12.000 078 21158.73 88.69 42885.44 47821.11 2015-03-19 20:26:13.000 078 21158.72 88.68 42885.41 47821.09 2015-03-19 20:26:14.000 078 21158.72 88.67 42885.41 47821.08 2015-03-19 20:26:15.000 078 21158.73 88.69 42885.45 47821.06 2015-03-19 20:26:16.000 078 21158.73 88.69 42885.44 47821.05 2015-03-19 20:26:17.000 078 21158.75 88.69 42885.42 47821.04 2015-03-19 20:26:18.000 078 21158.75 88.65 42885.41 47821.03 2015-03-19 20:26:19.000 078 21158.74 88.62 42885.39 47821.03 2015-03-19 20:26:20.000 078 21158.76 88.61 42885.39 47821.04 2015-03-19 20:26:21.000 078 21158.78 88.63 42885.39 47821.03 2015-03-19 20:26:22.000 078 21158.77 88.62 42885.41 47821.04 2015-03-19 20:26:23.000 078 21158.76 88.62 42885.41 47821.04 2015-03-19 20:26:24.000 078 21158.75 88.63 42885.40 47821.03 2015-03-19 20:26:25.000 078 21158.73 88.64 42885.40 47821.04 2015-03-19 20:26:26.000 078 21158.72 88.65 42885.41 47821.03 2015-03-19 20:26:27.000 078 21158.68 88.67 42885.39 47821.00 2015-03-19 20:26:28.000 078 21158.67 88.70 42885.35 47821.02 2015-03-19 20:26:29.000 078 21158.67 88.76 42885.31 47820.98 2015-03-19 20:26:30.000 078 21158.66 88.81 42885.27 47820.93 2015-03-19 20:26:31.000 078 21158.63 88.85 42885.23 47820.90 2015-03-19 20:26:32.000 078 21158.61 88.86 42885.23 47820.87 2015-03-19 20:26:33.000 078 21158.58 88.87 42885.19 47820.82 2015-03-19 20:26:34.000 078 21158.54 88.89 42885.17 47820.82 2015-03-19 20:26:35.000 078 21158.55 88.89 42885.14 47820.78 2015-03-19 20:26:36.000 078 21158.55 88.88 42885.18 47820.79 2015-03-19 20:26:37.000 078 21158.52 88.86 42885.18 47820.79 2015-03-19 20:26:38.000 078 21158.51 88.89 42885.17 47820.78 2015-03-19 20:26:39.000 078 21158.49 88.89 42885.19 47820.79 2015-03-19 20:26:40.000 078 21158.50 88.90 42885.21 47820.79 2015-03-19 20:26:41.000 078 21158.51 88.90 42885.22 47820.78 2015-03-19 20:26:42.000 078 21158.49 88.90 42885.22 47820.78 2015-03-19 20:26:43.000 078 21158.48 88.91 42885.18 47820.79 2015-03-19 20:26:44.000 078 21158.43 88.92 42885.19 47820.78 2015-03-19 20:26:45.000 078 21158.40 88.95 42885.21 47820.77 2015-03-19 20:26:46.000 078 21158.41 88.95 42885.20 47820.75 2015-03-19 20:26:47.000 078 21158.41 88.94 42885.21 47820.76 2015-03-19 20:26:48.000 078 21158.39 88.92 42885.20 47820.76 2015-03-19 20:26:49.000 078 21158.39 88.93 42885.19 47820.76 2015-03-19 20:26:50.000 078 21158.37 88.91 42885.21 47820.74 2015-03-19 20:26:51.000 078 21158.39 88.89 42885.21 47820.75 2015-03-19 20:26:52.000 078 21158.38 88.89 42885.23 47820.73 2015-03-19 20:26:53.000 078 21158.32 88.89 42885.23 47820.72 2015-03-19 20:26:54.000 078 21158.27 88.91 42885.23 47820.70 2015-03-19 20:26:55.000 078 21158.23 88.95 42885.19 47820.66 2015-03-19 20:26:56.000 078 21158.22 89.00 42885.16 47820.63 2015-03-19 20:26:57.000 078 21158.20 89.04 42885.12 47820.62 2015-03-19 20:26:58.000 078 21158.17 89.03 42885.10 47820.57 2015-03-19 20:26:59.000 078 21158.17 89.06 42885.09 47820.53 2015-03-19 20:27:00.000 078 21158.18 89.09 42885.10 47820.54 2015-03-19 20:27:01.000 078 21158.18 89.11 42885.10 47820.53 2015-03-19 20:27:02.000 078 21158.17 89.15 42885.07 47820.49 2015-03-19 20:27:03.000 078 21158.14 89.20 42885.04 47820.46 2015-03-19 20:27:04.000 078 21158.14 89.19 42885.02 47820.45 2015-03-19 20:27:05.000 078 21158.15 89.17 42884.97 47820.39 2015-03-19 20:27:06.000 078 21158.16 89.16 42884.98 47820.41 2015-03-19 20:27:07.000 078 21158.15 89.15 42884.99 47820.37 2015-03-19 20:27:08.000 078 21158.14 89.12 42884.97 47820.37 2015-03-19 20:27:09.000 078 21158.12 89.09 42885.00 47820.38 2015-03-19 20:27:10.000 078 21158.10 89.07 42885.00 47820.38 2015-03-19 20:27:11.000 078 21158.09 89.04 42885.05 47820.39 2015-03-19 20:27:12.000 078 21158.07 89.02 42885.07 47820.40 2015-03-19 20:27:13.000 078 21158.05 89.02 42885.05 47820.42 2015-03-19 20:27:14.000 078 21158.03 89.02 42885.03 47820.41 2015-03-19 20:27:15.000 078 21157.99 88.99 42885.07 47820.40 2015-03-19 20:27:16.000 078 21158.00 88.95 42885.11 47820.41 2015-03-19 20:27:17.000 078 21157.95 88.95 42885.12 47820.41 2015-03-19 20:27:18.000 078 21157.91 88.97 42885.12 47820.40 2015-03-19 20:27:19.000 078 21157.88 89.00 42885.12 47820.41 2015-03-19 20:27:20.000 078 21157.84 89.03 42885.13 47820.35 2015-03-19 20:27:21.000 078 21157.83 89.03 42885.08 47820.34 2015-03-19 20:27:22.000 078 21157.80 89.02 42885.06 47820.33 2015-03-19 20:27:23.000 078 21157.77 89.01 42885.03 47820.32 2015-03-19 20:27:24.000 078 21157.76 89.01 42885.06 47820.31 2015-03-19 20:27:25.000 078 21157.76 88.99 42885.07 47820.32 2015-03-19 20:27:26.000 078 21157.76 89.02 42885.07 47820.27 2015-03-19 20:27:27.000 078 21157.70 89.04 42885.03 47820.26 2015-03-19 20:27:28.000 078 21157.65 89.06 42885.00 47820.22 2015-03-19 20:27:29.000 078 21157.63 89.09 42884.97 47820.15 2015-03-19 20:27:30.000 078 21157.58 89.09 42884.94 47820.10 2015-03-19 20:27:31.000 078 21157.60 89.09 42884.92 47820.08 2015-03-19 20:27:32.000 078 21157.63 89.06 42884.93 47820.07 2015-03-19 20:27:33.000 078 21157.63 89.03 42884.91 47820.09 2015-03-19 20:27:34.000 078 21157.65 89.00 42884.96 47820.09 2015-03-19 20:27:35.000 078 21157.67 88.98 42884.95 47820.11 2015-03-19 20:27:36.000 078 21157.65 88.97 42884.96 47820.12 2015-03-19 20:27:37.000 078 21157.60 88.96 42884.97 47820.13 2015-03-19 20:27:38.000 078 21157.65 88.94 42885.01 47820.11 2015-03-19 20:27:39.000 078 21157.67 88.92 42885.02 47820.13 2015-03-19 20:27:40.000 078 21157.65 88.91 42885.01 47820.14 2015-03-19 20:27:41.000 078 21157.66 88.92 42885.01 47820.18 2015-03-19 20:27:42.000 078 21157.64 88.90 42885.01 47820.18 2015-03-19 20:27:43.000 078 21157.63 88.92 42885.00 47820.18 2015-03-19 20:27:44.000 078 21157.62 88.96 42885.03 47820.20 2015-03-19 20:27:45.000 078 21157.60 88.98 42885.03 47820.20 2015-03-19 20:27:46.000 078 21157.64 88.98 42885.02 47820.20 2015-03-19 20:27:47.000 078 21157.64 88.97 42885.03 47820.19 2015-03-19 20:27:48.000 078 21157.63 88.91 42885.05 47820.21 2015-03-19 20:27:49.000 078 21157.64 88.87 42885.11 47820.23 2015-03-19 20:27:50.000 078 21157.67 88.87 42885.14 47820.26 2015-03-19 20:27:51.000 078 21157.67 88.85 42885.15 47820.28 2015-03-19 20:27:52.000 078 21157.69 88.86 42885.15 47820.32 2015-03-19 20:27:53.000 078 21157.70 88.85 42885.19 47820.33 2015-03-19 20:27:54.000 078 21157.67 88.87 42885.23 47820.37 2015-03-19 20:27:55.000 078 21157.69 88.86 42885.19 47820.38 2015-03-19 20:27:56.000 078 21157.71 88.88 42885.17 47820.37 2015-03-19 20:27:57.000 078 21157.70 88.87 42885.19 47820.39 2015-03-19 20:27:58.000 078 21157.69 88.86 42885.19 47820.38 2015-03-19 20:27:59.000 078 21157.71 88.85 42885.21 47820.39 2015-03-19 20:28:00.000 078 21157.73 88.81 42885.22 47820.41 2015-03-19 20:28:01.000 078 21157.75 88.83 42885.23 47820.41 2015-03-19 20:28:02.000 078 21157.76 88.83 42885.25 47820.45 2015-03-19 20:28:03.000 078 21157.72 88.82 42885.27 47820.46 2015-03-19 20:28:04.000 078 21157.73 88.81 42885.27 47820.47 2015-03-19 20:28:05.000 078 21157.74 88.80 42885.30 47820.48 2015-03-19 20:28:06.000 078 21157.73 88.81 42885.29 47820.47 2015-03-19 20:28:07.000 078 21157.71 88.81 42885.30 47820.46 2015-03-19 20:28:08.000 078 21157.72 88.79 42885.33 47820.51 2015-03-19 20:28:09.000 078 21157.69 88.83 42885.30 47820.49 2015-03-19 20:28:10.000 078 21157.69 88.86 42885.27 47820.49 2015-03-19 20:28:11.000 078 21157.65 88.89 42885.28 47820.48 2015-03-19 20:28:12.000 078 21157.64 88.90 42885.28 47820.44 2015-03-19 20:28:13.000 078 21157.62 88.90 42885.22 47820.42 2015-03-19 20:28:14.000 078 21157.59 88.90 42885.25 47820.40 2015-03-19 20:28:15.000 078 21157.58 88.85 42885.26 47820.41 2015-03-19 20:28:16.000 078 21157.61 88.84 42885.30 47820.39 2015-03-19 20:28:17.000 078 21157.60 88.79 42885.32 47820.41 2015-03-19 20:28:18.000 078 21157.60 88.74 42885.32 47820.48 2015-03-19 20:28:19.000 078 21157.62 88.74 42885.36 47820.48 2015-03-19 20:28:20.000 078 21157.63 88.73 42885.42 47820.50 2015-03-19 20:28:21.000 078 21157.65 88.69 42885.43 47820.52 2015-03-19 20:28:22.000 078 21157.65 88.67 42885.44 47820.55 2015-03-19 20:28:23.000 078 21157.65 88.61 42885.44 47820.58 2015-03-19 20:28:24.000 078 21157.66 88.59 42885.47 47820.60 2015-03-19 20:28:25.000 078 21157.66 88.57 42885.50 47820.60 2015-03-19 20:28:26.000 078 21157.61 88.60 42885.52 47820.61 2015-03-19 20:28:27.000 078 21157.61 88.59 42885.52 47820.63 2015-03-19 20:28:28.000 078 21157.59 88.57 42885.53 47820.62 2015-03-19 20:28:29.000 078 21157.59 88.54 42885.53 47820.60 2015-03-19 20:28:30.000 078 21157.58 88.52 42885.57 47820.63 2015-03-19 20:28:31.000 078 21157.58 88.53 42885.57 47820.62 2015-03-19 20:28:32.000 078 21157.57 88.53 42885.54 47820.63 2015-03-19 20:28:33.000 078 21157.55 88.57 42885.54 47820.64 2015-03-19 20:28:34.000 078 21157.51 88.60 42885.54 47820.60 2015-03-19 20:28:35.000 078 21157.50 88.58 42885.54 47820.61 2015-03-19 20:28:36.000 078 21157.48 88.57 42885.52 47820.56 2015-03-19 20:28:37.000 078 21157.41 88.56 42885.53 47820.55 2015-03-19 20:28:38.000 078 21157.40 88.56 42885.47 47820.50 2015-03-19 20:28:39.000 078 21157.35 88.54 42885.47 47820.48 2015-03-19 20:28:40.000 078 21157.34 88.54 42885.46 47820.45 2015-03-19 20:28:41.000 078 21157.33 88.54 42885.43 47820.45 2015-03-19 20:28:42.000 078 21157.30 88.52 42885.46 47820.43 2015-03-19 20:28:43.000 078 21157.26 88.51 42885.49 47820.43 2015-03-19 20:28:44.000 078 21157.22 88.52 42885.49 47820.41 2015-03-19 20:28:45.000 078 21157.19 88.52 42885.46 47820.41 2015-03-19 20:28:46.000 078 21157.15 88.51 42885.46 47820.38 2015-03-19 20:28:47.000 078 21157.15 88.52 42885.43 47820.40 2015-03-19 20:28:48.000 078 21157.12 88.52 42885.44 47820.34 2015-03-19 20:28:49.000 078 21157.12 88.52 42885.45 47820.34 2015-03-19 20:28:50.000 078 21157.07 88.52 42885.47 47820.33 2015-03-19 20:28:51.000 078 21157.03 88.54 42885.44 47820.32 2015-03-19 20:28:52.000 078 21156.98 88.59 42885.42 47820.27 2015-03-19 20:28:53.000 078 21156.97 88.58 42885.39 47820.27 2015-03-19 20:28:54.000 078 21156.96 88.58 42885.41 47820.22 2015-03-19 20:28:55.000 078 21156.92 88.59 42885.40 47820.20 2015-03-19 20:28:56.000 078 21156.89 88.61 42885.37 47820.18 2015-03-19 20:28:57.000 078 21156.85 88.62 42885.39 47820.17 2015-03-19 20:28:58.000 078 21156.83 88.64 42885.36 47820.14 2015-03-19 20:28:59.000 078 21156.78 88.65 42885.31 47820.11 2015-03-19 20:29:00.000 078 21156.77 88.66 42885.30 47820.06 2015-03-19 20:29:01.000 078 21156.73 88.67 42885.26 47820.05 2015-03-19 20:29:02.000 078 21156.70 88.70 42885.23 47820.02 2015-03-19 20:29:03.000 078 21156.70 88.70 42885.28 47820.03 2015-03-19 20:29:04.000 078 21156.68 88.73 42885.27 47819.99 2015-03-19 20:29:05.000 078 21156.67 88.77 42885.20 47819.95 2015-03-19 20:29:06.000 078 21156.63 88.80 42885.22 47819.93 2015-03-19 20:29:07.000 078 21156.61 88.81 42885.21 47819.91 2015-03-19 20:29:08.000 078 21156.60 88.83 42885.18 47819.90 2015-03-19 20:29:09.000 078 21156.59 88.81 42885.21 47819.88 2015-03-19 20:29:10.000 078 21156.58 88.82 42885.18 47819.89 2015-03-19 20:29:11.000 078 21156.56 88.84 42885.16 47819.86 2015-03-19 20:29:12.000 078 21156.52 88.85 42885.20 47819.87 2015-03-19 20:29:13.000 078 21156.51 88.86 42885.18 47819.83 2015-03-19 20:29:14.000 078 21156.51 88.86 42885.12 47819.86 2015-03-19 20:29:15.000 078 21156.48 88.84 42885.13 47819.85 2015-03-19 20:29:16.000 078 21156.46 88.83 42885.15 47819.84 2015-03-19 20:29:17.000 078 21156.43 88.82 42885.16 47819.84 2015-03-19 20:29:18.000 078 21156.44 88.85 42885.20 47819.86 2015-03-19 20:29:19.000 078 21156.43 88.85 42885.22 47819.87 2015-03-19 20:29:20.000 078 21156.42 88.86 42885.23 47819.85 2015-03-19 20:29:21.000 078 21156.42 88.86 42885.25 47819.87 2015-03-19 20:29:22.000 078 21156.40 88.86 42885.26 47819.88 2015-03-19 20:29:23.000 078 21156.41 88.86 42885.28 47819.87 2015-03-19 20:29:24.000 078 21156.44 88.86 42885.27 47819.91 2015-03-19 20:29:25.000 078 21156.43 88.86 42885.29 47819.89 2015-03-19 20:29:26.000 078 21156.40 88.85 42885.30 47819.91 2015-03-19 20:29:27.000 078 21156.39 88.86 42885.35 47819.93 2015-03-19 20:29:28.000 078 21156.38 88.87 42885.37 47819.91 2015-03-19 20:29:29.000 078 21156.36 88.91 42885.35 47819.94 2015-03-19 20:29:30.000 078 21156.32 88.92 42885.36 47819.92 2015-03-19 20:29:31.000 078 21156.30 88.95 42885.37 47819.91 2015-03-19 20:29:32.000 078 21156.28 88.96 42885.36 47819.91 2015-03-19 20:29:33.000 078 21156.25 88.99 42885.38 47819.89 2015-03-19 20:29:34.000 078 21156.24 88.97 42885.37 47819.90 2015-03-19 20:29:35.000 078 21156.21 89.00 42885.41 47819.91 2015-03-19 20:29:36.000 078 21156.17 89.00 42885.39 47819.88 2015-03-19 20:29:37.000 078 21156.15 89.00 42885.40 47819.90 2015-03-19 20:29:38.000 078 21156.13 89.02 42885.39 47819.85 2015-03-19 20:29:39.000 078 21156.10 89.02 42885.37 47819.85 2015-03-19 20:29:40.000 078 21156.09 89.02 42885.37 47819.83 2015-03-19 20:29:41.000 078 21156.06 89.03 42885.36 47819.82 2015-03-19 20:29:42.000 078 21156.01 89.07 42885.33 47819.82 2015-03-19 20:29:43.000 078 21155.98 89.09 42885.33 47819.77 2015-03-19 20:29:44.000 078 21155.95 89.08 42885.34 47819.77 2015-03-19 20:29:45.000 078 21155.95 89.09 42885.34 47819.74 2015-03-19 20:29:46.000 078 21155.91 89.09 42885.37 47819.74 2015-03-19 20:29:47.000 078 21155.86 89.10 42885.37 47819.70 2015-03-19 20:29:48.000 078 21155.84 89.13 42885.30 47819.66 2015-03-19 20:29:49.000 078 21155.78 89.18 42885.29 47819.64 2015-03-19 20:29:50.000 078 21155.72 89.16 42885.29 47819.63 2015-03-19 20:29:51.000 078 21155.72 89.11 42885.28 47819.60 2015-03-19 20:29:52.000 078 21155.74 89.05 42885.32 47819.58 2015-03-19 20:29:53.000 078 21155.72 89.03 42885.35 47819.61 2015-03-19 20:29:54.000 078 21155.71 89.02 42885.37 47819.64 2015-03-19 20:29:55.000 078 21155.67 89.03 42885.41 47819.62 2015-03-19 20:29:56.000 078 21155.65 89.04 42885.43 47819.62 2015-03-19 20:29:57.000 078 21155.63 89.06 42885.39 47819.62 2015-03-19 20:29:58.000 078 21155.59 89.07 42885.40 47819.62 2015-03-19 20:29:59.000 078 21155.58 89.06 42885.40 47819.64 2015-03-19 20:30:00.000 078 21155.59 89.05 42885.39 47819.62 2015-03-19 20:30:01.000 078 21155.56 89.02 42885.43 47819.63 2015-03-19 20:30:02.000 078 21155.58 89.00 42885.45 47819.63 2015-03-19 20:30:03.000 078 21155.54 89.01 42885.46 47819.64 2015-03-19 20:30:04.000 078 21155.49 89.02 42885.49 47819.65 2015-03-19 20:30:05.000 078 21155.47 89.02 42885.51 47819.65 2015-03-19 20:30:06.000 078 21155.45 89.01 42885.50 47819.67 2015-03-19 20:30:07.000 078 21155.43 89.00 42885.51 47819.64 2015-03-19 20:30:08.000 078 21155.41 89.00 42885.57 47819.66 2015-03-19 20:30:09.000 078 21155.33 89.06 42885.57 47819.65 2015-03-19 20:30:10.000 078 21155.29 89.13 42885.49 47819.60 2015-03-19 20:30:11.000 078 21155.23 89.22 42885.44 47819.55 2015-03-19 20:30:12.000 078 21155.15 89.26 42885.44 47819.52 2015-03-19 20:30:13.000 078 21155.10 89.29 42885.41 47819.47 2015-03-19 20:30:14.000 078 21155.06 89.35 42885.37 47819.40 2015-03-19 20:30:15.000 078 21155.03 89.41 42885.33 47819.36 2015-03-19 20:30:16.000 078 21154.97 89.46 42885.30 47819.29 2015-03-19 20:30:17.000 078 21154.93 89.50 42885.27 47819.27 2015-03-19 20:30:18.000 078 21154.90 89.52 42885.25 47819.19 2015-03-19 20:30:19.000 078 21154.86 89.57 42885.21 47819.16 2015-03-19 20:30:20.000 078 21154.81 89.58 42885.20 47819.14 2015-03-19 20:30:21.000 078 21154.74 89.61 42885.16 47819.09 2015-03-19 20:30:22.000 078 21154.73 89.65 42885.11 47819.04 2015-03-19 20:30:23.000 078 21154.72 89.64 42885.07 47818.99 2015-03-19 20:30:24.000 078 21154.68 89.64 42885.08 47818.96 2015-03-19 20:30:25.000 078 21154.63 89.66 42885.09 47818.94 2015-03-19 20:30:26.000 078 21154.61 89.66 42885.10 47818.92 2015-03-19 20:30:27.000 078 21154.56 89.66 42885.08 47818.93 2015-03-19 20:30:28.000 078 21154.55 89.69 42885.10 47818.90 2015-03-19 20:30:29.000 078 21154.55 89.67 42885.12 47818.92 2015-03-19 20:30:30.000 078 21154.54 89.69 42885.11 47818.91 2015-03-19 20:30:31.000 078 21154.49 89.70 42885.11 47818.88 2015-03-19 20:30:32.000 078 21154.47 89.72 42885.12 47818.90 2015-03-19 20:30:33.000 078 21154.46 89.77 42885.12 47818.90 2015-03-19 20:30:34.000 078 21154.45 89.76 42885.15 47818.91 2015-03-19 20:30:35.000 078 21154.42 89.79 42885.15 47818.91 2015-03-19 20:30:36.000 078 21154.39 89.85 42885.13 47818.88 2015-03-19 20:30:37.000 078 21154.38 89.89 42885.11 47818.87 2015-03-19 20:30:38.000 078 21154.36 89.92 42885.11 47818.84 2015-03-19 20:30:39.000 078 21154.33 89.94 42885.13 47818.81 2015-03-19 20:30:40.000 078 21154.30 89.95 42885.14 47818.83 2015-03-19 20:30:41.000 078 21154.30 89.99 42885.10 47818.79 2015-03-19 20:30:42.000 078 21154.28 89.98 42885.12 47818.81 2015-03-19 20:30:43.000 078 21154.23 89.96 42885.13 47818.79 2015-03-19 20:30:44.000 078 21154.19 89.98 42885.14 47818.78 2015-03-19 20:30:45.000 078 21154.16 89.98 42885.18 47818.79 2015-03-19 20:30:46.000 078 21154.12 89.96 42885.16 47818.76 2015-03-19 20:30:47.000 078 21154.06 89.98 42885.14 47818.77 2015-03-19 20:30:48.000 078 21154.02 89.98 42885.17 47818.76 2015-03-19 20:30:49.000 078 21154.00 89.97 42885.24 47818.74 2015-03-19 20:30:50.000 078 21154.02 89.95 42885.22 47818.76 2015-03-19 20:30:51.000 078 21153.99 89.92 42885.27 47818.77 2015-03-19 20:30:52.000 078 21153.94 89.93 42885.28 47818.79 2015-03-19 20:30:53.000 078 21153.94 89.95 42885.30 47818.81 2015-03-19 20:30:54.000 078 21153.91 89.97 42885.31 47818.80 2015-03-19 20:30:55.000 078 21153.88 89.99 42885.32 47818.81 2015-03-19 20:30:56.000 078 21153.88 90.00 42885.34 47818.83 2015-03-19 20:30:57.000 078 21153.87 90.04 42885.33 47818.82 2015-03-19 20:30:58.000 078 21153.86 90.07 42885.33 47818.81 2015-03-19 20:30:59.000 078 21153.83 90.10 42885.35 47818.80 2015-03-19 20:31:00.000 078 21153.79 90.15 42885.29 47818.76 2015-03-19 20:31:01.000 078 21153.78 90.16 42885.26 47818.73 2015-03-19 20:31:02.000 078 21153.72 90.16 42885.28 47818.72 2015-03-19 20:31:03.000 078 21153.69 90.18 42885.30 47818.66 2015-03-19 20:31:04.000 078 21153.67 90.22 42885.25 47818.64 2015-03-19 20:31:05.000 078 21153.65 90.23 42885.22 47818.63 2015-03-19 20:31:06.000 078 21153.65 90.24 42885.26 47818.63 2015-03-19 20:31:07.000 078 21153.64 90.24 42885.28 47818.59 2015-03-19 20:31:08.000 078 21153.60 90.27 42885.24 47818.61 2015-03-19 20:31:09.000 078 21153.59 90.27 42885.24 47818.58 2015-03-19 20:31:10.000 078 21153.56 90.27 42885.25 47818.60 2015-03-19 20:31:11.000 078 21153.52 90.27 42885.24 47818.59 2015-03-19 20:31:12.000 078 21153.51 90.30 42885.22 47818.56 2015-03-19 20:31:13.000 078 21153.50 90.33 42885.22 47818.55 2015-03-19 20:31:14.000 078 21153.50 90.34 42885.24 47818.54 2015-03-19 20:31:15.000 078 21153.50 90.35 42885.25 47818.53 2015-03-19 20:31:16.000 078 21153.46 90.36 42885.23 47818.52 2015-03-19 20:31:17.000 078 21153.46 90.37 42885.23 47818.51 2015-03-19 20:31:18.000 078 21153.48 90.40 42885.24 47818.51 2015-03-19 20:31:19.000 078 21153.41 90.42 42885.25 47818.50 2015-03-19 20:31:20.000 078 21153.38 90.43 42885.24 47818.49 2015-03-19 20:31:21.000 078 21153.40 90.42 42885.24 47818.48 2015-03-19 20:31:22.000 078 21153.41 90.42 42885.25 47818.54 2015-03-19 20:31:23.000 078 21153.40 90.45 42885.26 47818.53 2015-03-19 20:31:24.000 078 21153.40 90.53 42885.21 47818.49 2015-03-19 20:31:25.000 078 21153.33 90.62 42885.22 47818.50 2015-03-19 20:31:26.000 078 21153.27 90.68 42885.16 47818.42 2015-03-19 20:31:27.000 078 21153.27 90.72 42885.13 47818.38 2015-03-19 20:31:28.000 078 21153.20 90.79 42885.11 47818.33 2015-03-19 20:31:29.000 078 21153.18 90.82 42885.05 47818.26 2015-03-19 20:31:30.000 078 21153.13 90.84 42885.00 47818.23 2015-03-19 20:31:31.000 078 21153.13 90.87 42884.94 47818.19 2015-03-19 20:31:32.000 078 21153.08 90.92 42884.93 47818.12 2015-03-19 20:31:33.000 078 21153.07 90.95 42884.90 47818.09 2015-03-19 20:31:34.000 078 21153.06 90.95 42884.89 47818.03 2015-03-19 20:31:35.000 078 21153.02 90.96 42884.87 47818.04 2015-03-19 20:31:36.000 078 21153.02 90.97 42884.90 47818.04 2015-03-19 20:31:37.000 078 21153.01 90.95 42884.89 47818.03 2015-03-19 20:31:38.000 078 21152.99 90.94 42884.94 47818.04 2015-03-19 20:31:39.000 078 21153.00 90.96 42884.94 47818.03 2015-03-19 20:31:40.000 078 21152.97 90.97 42884.94 47818.04 2015-03-19 20:31:41.000 078 21152.92 91.01 42884.92 47818.03 2015-03-19 20:31:42.000 078 21152.90 91.03 42884.90 47818.01 2015-03-19 20:31:43.000 078 21152.89 91.00 42884.90 47818.00 2015-03-19 20:31:44.000 078 21152.85 90.97 42884.93 47818.02 2015-03-19 20:31:45.000 078 21152.88 90.96 42884.96 47818.02 2015-03-19 20:31:46.000 078 21152.85 90.95 42884.98 47818.05 2015-03-19 20:31:47.000 078 21152.86 90.94 42885.02 47818.05 2015-03-19 20:31:48.000 078 21152.81 90.94 42885.02 47818.07 2015-03-19 20:31:49.000 078 21152.84 90.96 42885.01 47818.05 2015-03-19 20:31:50.000 078 21152.81 90.95 42885.01 47818.06 2015-03-19 20:31:51.000 078 21152.79 90.97 42885.04 47818.04 2015-03-19 20:31:52.000 078 21152.78 90.96 42885.05 47818.04 2015-03-19 20:31:53.000 078 21152.80 90.94 42885.07 47818.03 2015-03-19 20:31:54.000 078 21152.77 90.93 42885.07 47818.04 2015-03-19 20:31:55.000 078 21152.79 90.91 42885.05 47818.05 2015-03-19 20:31:56.000 078 21152.82 90.88 42885.06 47818.05 2015-03-19 20:31:57.000 078 21152.83 90.84 42885.08 47818.08 2015-03-19 20:31:58.000 078 21152.87 90.76 42885.11 47818.11 2015-03-19 20:31:59.000 078 21152.93 90.67 42885.15 47818.15 2015-03-19 20:32:00.000 078 21152.98 90.62 42885.17 47818.21 2015-03-19 20:32:01.000 078 21153.02 90.57 42885.22 47818.27 2015-03-19 20:32:02.000 078 21153.03 90.56 42885.29 47818.34 2015-03-19 20:32:03.000 078 21153.04 90.57 42885.30 47818.37 2015-03-19 20:32:04.000 078 21153.05 90.55 42885.30 47818.40 2015-03-19 20:32:05.000 078 21153.10 90.54 42885.34 47818.42 2015-03-19 20:32:06.000 078 21153.10 90.54 42885.37 47818.42 2015-03-19 20:32:07.000 078 21153.09 90.53 42885.39 47818.43 2015-03-19 20:32:08.000 078 21153.06 90.52 42885.40 47818.42 2015-03-19 20:32:09.000 078 21153.06 90.50 42885.39 47818.45 2015-03-19 20:32:10.000 078 21153.10 90.55 42885.39 47818.46 2015-03-19 20:32:11.000 078 21153.10 90.55 42885.41 47818.44 2015-03-19 20:32:12.000 078 21153.12 90.54 42885.41 47818.47 2015-03-19 20:32:13.000 078 21153.12 90.53 42885.41 47818.43 2015-03-19 20:32:14.000 078 21153.14 90.51 42885.41 47818.46 2015-03-19 20:32:15.000 078 21153.16 90.48 42885.43 47818.48 2015-03-19 20:32:16.000 078 21153.16 90.48 42885.43 47818.50 2015-03-19 20:32:17.000 078 21153.16 90.48 42885.44 47818.49 2015-03-19 20:32:18.000 078 21153.16 90.47 42885.44 47818.50 2015-03-19 20:32:19.000 078 21153.22 90.42 42885.45 47818.51 2015-03-19 20:32:20.000 078 21153.28 90.38 42885.50 47818.56 2015-03-19 20:32:21.000 078 21153.27 90.33 42885.49 47818.59 2015-03-19 20:32:22.000 078 21153.29 90.32 42885.52 47818.65 2015-03-19 20:32:23.000 078 21153.32 90.32 42885.55 47818.67 2015-03-19 20:32:24.000 078 21153.35 90.30 42885.59 47818.69 2015-03-19 20:32:25.000 078 21153.34 90.25 42885.64 47818.69 2015-03-19 20:32:26.000 078 21153.31 90.25 42885.63 47818.75 2015-03-19 20:32:27.000 078 21153.32 90.22 42885.64 47818.76 2015-03-19 20:32:28.000 078 21153.33 90.19 42885.66 47818.76 2015-03-19 20:32:29.000 078 21153.33 90.15 42885.68 47818.80 2015-03-19 20:32:30.000 078 21153.32 90.11 42885.68 47818.78 2015-03-19 20:32:31.000 078 21153.30 90.10 42885.70 47818.81 2015-03-19 20:32:32.000 078 21153.28 90.11 42885.72 47818.83 2015-03-19 20:32:33.000 078 21153.29 90.09 42885.74 47818.82 2015-03-19 20:32:34.000 078 21153.27 90.07 42885.76 47818.83 2015-03-19 20:32:35.000 078 21153.25 90.04 42885.77 47818.82 2015-03-19 20:32:36.000 078 21153.23 90.02 42885.75 47818.84 2015-03-19 20:32:37.000 078 21153.23 90.00 42885.75 47818.87 2015-03-19 20:32:38.000 078 21153.24 89.99 42885.78 47818.84 2015-03-19 20:32:39.000 078 21153.23 89.99 42885.75 47818.85 2015-03-19 20:32:40.000 078 21153.23 89.98 42885.78 47818.90 2015-03-19 20:32:41.000 078 21153.22 90.01 42885.79 47818.89 2015-03-19 20:32:42.000 078 21153.21 90.04 42885.76 47818.86 2015-03-19 20:32:43.000 078 21153.20 90.04 42885.80 47818.86 2015-03-19 20:32:44.000 078 21153.19 90.03 42885.78 47818.85 2015-03-19 20:32:45.000 078 21153.20 90.02 42885.77 47818.87 2015-03-19 20:32:46.000 078 21153.19 90.03 42885.78 47818.84 2015-03-19 20:32:47.000 078 21153.16 90.03 42885.79 47818.85 2015-03-19 20:32:48.000 078 21153.13 90.05 42885.82 47818.84 2015-03-19 20:32:49.000 078 21153.11 90.07 42885.80 47818.82 2015-03-19 20:32:50.000 078 21153.12 90.07 42885.79 47818.83 2015-03-19 20:32:51.000 078 21153.09 90.07 42885.79 47818.81 2015-03-19 20:32:52.000 078 21153.07 90.08 42885.76 47818.79 2015-03-19 20:32:53.000 078 21153.05 90.10 42885.76 47818.77 2015-03-19 20:32:54.000 078 21153.04 90.08 42885.73 47818.74 2015-03-19 20:32:55.000 078 21153.04 90.04 42885.76 47818.73 2015-03-19 20:32:56.000 078 21153.05 90.02 42885.74 47818.74 2015-03-19 20:32:57.000 078 21153.02 90.01 42885.73 47818.72 2015-03-19 20:32:58.000 078 21152.99 89.97 42885.76 47818.75 2015-03-19 20:32:59.000 078 21152.97 89.95 42885.75 47818.75 2015-03-19 20:33:00.000 078 21152.96 89.94 42885.75 47818.72 2015-03-19 20:33:01.000 078 21152.98 89.92 42885.76 47818.74 2015-03-19 20:33:02.000 078 21152.96 89.91 42885.82 47818.73 2015-03-19 20:33:03.000 078 21152.91 89.93 42885.83 47818.74 2015-03-19 20:33:04.000 078 21152.89 89.92 42885.82 47818.73 2015-03-19 20:33:05.000 078 21152.87 89.91 42885.86 47818.72 2015-03-19 20:33:06.000 078 21152.86 89.94 42885.81 47818.72 2015-03-19 20:33:07.000 078 21152.87 89.93 42885.79 47818.74 2015-03-19 20:33:08.000 078 21152.84 89.91 42885.80 47818.71 2015-03-19 20:33:09.000 078 21152.84 89.89 42885.83 47818.73 2015-03-19 20:33:10.000 078 21152.85 89.90 42885.84 47818.71 2015-03-19 20:33:11.000 078 21152.78 89.89 42885.82 47818.69 2015-03-19 20:33:12.000 078 21152.78 89.87 42885.83 47818.70 2015-03-19 20:33:13.000 078 21152.78 89.89 42885.81 47818.67 2015-03-19 20:33:14.000 078 21152.74 89.88 42885.79 47818.65 2015-03-19 20:33:15.000 078 21152.70 89.86 42885.77 47818.64 2015-03-19 20:33:16.000 078 21152.67 89.84 42885.79 47818.64 2015-03-19 20:33:17.000 078 21152.65 89.82 42885.80 47818.64 2015-03-19 20:33:18.000 078 21152.64 89.81 42885.81 47818.63 2015-03-19 20:33:19.000 078 21152.62 89.80 42885.85 47818.64 2015-03-19 20:33:20.000 078 21152.62 89.80 42885.86 47818.62 2015-03-19 20:33:21.000 078 21152.63 89.80 42885.88 47818.67 2015-03-19 20:33:22.000 078 21152.63 89.79 42885.87 47818.64 2015-03-19 20:33:23.000 078 21152.60 89.79 42885.89 47818.66 2015-03-19 20:33:24.000 078 21152.57 89.81 42885.87 47818.64 2015-03-19 20:33:25.000 078 21152.54 89.79 42885.87 47818.63 2015-03-19 20:33:26.000 078 21152.58 89.77 42885.91 47818.65 2015-03-19 20:33:27.000 078 21152.58 89.77 42885.90 47818.63 2015-03-19 20:33:28.000 078 21152.56 89.75 42885.91 47818.66 2015-03-19 20:33:29.000 078 21152.54 89.75 42885.94 47818.65 2015-03-19 20:33:30.000 078 21152.53 89.73 42885.97 47818.65 2015-03-19 20:33:31.000 078 21152.51 89.72 42885.97 47818.66 2015-03-19 20:33:32.000 078 21152.50 89.70 42885.99 47818.65 2015-03-19 20:33:33.000 078 21152.49 89.67 42885.96 47818.67 2015-03-19 20:33:34.000 078 21152.48 89.66 42885.97 47818.68 2015-03-19 20:33:35.000 078 21152.47 89.64 42886.00 47818.65 2015-03-19 20:33:36.000 078 21152.45 89.62 42885.98 47818.67 2015-03-19 20:33:37.000 078 21152.43 89.63 42885.97 47818.67 2015-03-19 20:33:38.000 078 21152.41 89.64 42886.01 47818.69 2015-03-19 20:33:39.000 078 21152.39 89.63 42886.00 47818.69 2015-03-19 20:33:40.000 078 21152.39 89.63 42886.02 47818.67 2015-03-19 20:33:41.000 078 21152.36 89.64 42886.00 47818.68 2015-03-19 20:33:42.000 078 21152.35 89.61 42885.97 47818.63 2015-03-19 20:33:43.000 078 21152.36 89.60 42885.98 47818.65 2015-03-19 20:33:44.000 078 21152.36 89.56 42886.01 47818.62 2015-03-19 20:33:45.000 078 21152.36 89.55 42885.96 47818.64 2015-03-19 20:33:46.000 078 21152.36 89.54 42885.96 47818.59 2015-03-19 20:33:47.000 078 21152.38 89.52 42885.98 47818.60 2015-03-19 20:33:48.000 078 21152.37 89.50 42885.93 47818.60 2015-03-19 20:33:49.000 078 21152.39 89.50 42885.93 47818.60 2015-03-19 20:33:50.000 078 21152.35 89.50 42885.93 47818.61 2015-03-19 20:33:51.000 078 21152.33 89.50 42885.93 47818.59 2015-03-19 20:33:52.000 078 21152.33 89.51 42885.91 47818.58 2015-03-19 20:33:53.000 078 21152.31 89.51 42885.92 47818.56 2015-03-19 20:33:54.000 078 21152.27 89.52 42885.95 47818.55 2015-03-19 20:33:55.000 078 21152.26 89.54 42885.97 47818.55 2015-03-19 20:33:56.000 078 21152.22 89.57 42885.92 47818.53 2015-03-19 20:33:57.000 078 21152.22 89.58 42885.87 47818.51 2015-03-19 20:33:58.000 078 21152.22 89.57 42885.84 47818.50 2015-03-19 20:33:59.000 078 21152.22 89.58 42885.84 47818.45 2015-03-19 20:34:00.000 078 21152.21 89.59 42885.84 47818.46 2015-03-19 20:34:01.000 078 21152.21 89.60 42885.81 47818.45 2015-03-19 20:34:02.000 078 21152.24 89.60 42885.77 47818.44 2015-03-19 20:34:03.000 078 21152.22 89.59 42885.74 47818.43 2015-03-19 20:34:04.000 078 21152.21 89.57 42885.75 47818.43 2015-03-19 20:34:05.000 078 21152.20 89.60 42885.67 47818.39 2015-03-19 20:34:06.000 078 21152.18 89.59 42885.66 47818.38 2015-03-19 20:34:07.000 078 21152.17 89.61 42885.66 47818.38 2015-03-19 20:34:08.000 078 21152.18 89.59 42885.65 47818.34 2015-03-19 20:34:09.000 078 21152.18 89.60 42885.67 47818.36 2015-03-19 20:34:10.000 078 21152.16 89.60 42885.66 47818.36 2015-03-19 20:34:11.000 078 21152.14 89.60 42885.66 47818.36 2015-03-19 20:34:12.000 078 21152.11 89.57 42885.67 47818.33 2015-03-19 20:34:13.000 078 21152.10 89.56 42885.66 47818.35 2015-03-19 20:34:14.000 078 21152.11 89.55 42885.66 47818.33 2015-03-19 20:34:15.000 078 21152.11 89.52 42885.66 47818.33 2015-03-19 20:34:16.000 078 21152.10 89.48 42885.71 47818.34 2015-03-19 20:34:17.000 078 21152.08 89.47 42885.66 47818.33 2015-03-19 20:34:18.000 078 21152.09 89.47 42885.67 47818.34 2015-03-19 20:34:19.000 078 21152.11 89.44 42885.71 47818.36 2015-03-19 20:34:20.000 078 21152.11 89.43 42885.72 47818.33 2015-03-19 20:34:21.000 078 21152.11 89.44 42885.73 47818.38 2015-03-19 20:34:22.000 078 21152.17 89.43 42885.70 47818.38 2015-03-19 20:34:23.000 078 21152.17 89.42 42885.69 47818.38 2015-03-19 20:34:24.000 078 21152.18 89.44 42885.71 47818.40 2015-03-19 20:34:25.000 078 21152.19 89.44 42885.73 47818.42 2015-03-19 20:34:26.000 078 21152.20 89.44 42885.74 47818.43 2015-03-19 20:34:27.000 078 21152.19 89.43 42885.73 47818.41 2015-03-19 20:34:28.000 078 21152.20 89.42 42885.75 47818.41 2015-03-19 20:34:29.000 078 21152.19 89.43 42885.72 47818.40 2015-03-19 20:34:30.000 078 21152.21 89.43 42885.71 47818.39 2015-03-19 20:34:31.000 078 21152.21 89.43 42885.71 47818.41 2015-03-19 20:34:32.000 078 21152.20 89.42 42885.72 47818.42 2015-03-19 20:34:33.000 078 21152.19 89.41 42885.73 47818.39 2015-03-19 20:34:34.000 078 21152.19 89.43 42885.70 47818.39 2015-03-19 20:34:35.000 078 21152.19 89.43 42885.71 47818.41 2015-03-19 20:34:36.000 078 21152.19 89.46 42885.68 47818.40 2015-03-19 20:34:37.000 078 21152.21 89.47 42885.68 47818.39 2015-03-19 20:34:38.000 078 21152.19 89.49 42885.70 47818.37 2015-03-19 20:34:39.000 078 21152.20 89.49 42885.70 47818.37 2015-03-19 20:34:40.000 078 21152.21 89.49 42885.72 47818.38 2015-03-19 20:34:41.000 078 21152.19 89.48 42885.71 47818.36 2015-03-19 20:34:42.000 078 21152.16 89.48 42885.68 47818.34 2015-03-19 20:34:43.000 078 21152.13 89.48 42885.65 47818.34 2015-03-19 20:34:44.000 078 21152.08 89.48 42885.67 47818.30 2015-03-19 20:34:45.000 078 21152.04 89.48 42885.67 47818.28 2015-03-19 20:34:46.000 078 21152.04 89.49 42885.64 47818.26 2015-03-19 20:34:47.000 078 21151.99 89.49 42885.61 47818.26 2015-03-19 20:34:48.000 078 21151.98 89.48 42885.64 47818.23 2015-03-19 20:34:49.000 078 21151.97 89.44 42885.64 47818.21 2015-03-19 20:34:50.000 078 21151.98 89.43 42885.63 47818.22 2015-03-19 20:34:51.000 078 21151.99 89.40 42885.66 47818.25 2015-03-19 20:34:52.000 078 21151.99 89.38 42885.65 47818.25 2015-03-19 20:34:53.000 078 21152.01 89.37 42885.65 47818.26 2015-03-19 20:34:54.000 078 21152.01 89.36 42885.64 47818.27 2015-03-19 20:34:55.000 078 21152.01 89.37 42885.67 47818.26 2015-03-19 20:34:56.000 078 21152.01 89.34 42885.65 47818.25 2015-03-19 20:34:57.000 078 21152.01 89.34 42885.64 47818.24 2015-03-19 20:34:58.000 078 21152.05 89.36 42885.60 47818.25 2015-03-19 20:34:59.000 078 21152.09 89.37 42885.61 47818.25 2015-03-19 20:35:00.000 078 21152.08 89.39 42885.59 47818.26 2015-03-19 20:35:01.000 078 21152.06 89.40 42885.59 47818.24 2015-03-19 20:35:02.000 078 21152.04 89.41 42885.60 47818.23 2015-03-19 20:35:03.000 078 21152.01 89.44 42885.58 47818.22 2015-03-19 20:35:04.000 078 21152.00 89.43 42885.58 47818.21 2015-03-19 20:35:05.000 078 21151.98 89.45 42885.58 47818.20 2015-03-19 20:35:06.000 078 21151.93 89.45 42885.59 47818.20 2015-03-19 20:35:07.000 078 21151.93 89.48 42885.59 47818.17 2015-03-19 20:35:08.000 078 21151.90 89.48 42885.58 47818.17 2015-03-19 20:35:09.000 078 21151.89 89.49 42885.61 47818.16 2015-03-19 20:35:10.000 078 21151.89 89.44 42885.59 47818.15 2015-03-19 20:35:11.000 078 21151.88 89.37 42885.62 47818.17 2015-03-19 20:35:12.000 078 21151.89 89.33 42885.66 47818.21 2015-03-19 20:35:13.000 078 21151.90 89.35 42885.65 47818.22 2015-03-19 20:35:14.000 078 21151.90 89.34 42885.66 47818.25 2015-03-19 20:35:15.000 078 21151.88 89.29 42885.65 47818.26 2015-03-19 20:35:16.000 078 21151.86 89.28 42885.69 47818.27 2015-03-19 20:35:17.000 078 21151.87 89.29 42885.69 47818.24 2015-03-19 20:35:18.000 078 21151.87 89.30 42885.66 47818.25 2015-03-19 20:35:19.000 078 21151.84 89.31 42885.66 47818.22 2015-03-19 20:35:20.000 078 21151.83 89.35 42885.66 47818.21 2015-03-19 20:35:21.000 078 21151.83 89.36 42885.63 47818.18 2015-03-19 20:35:22.000 078 21151.84 89.38 42885.61 47818.17 2015-03-19 20:35:23.000 078 21151.83 89.39 42885.61 47818.16 2015-03-19 20:35:24.000 078 21151.84 89.42 42885.58 47818.14 2015-03-19 20:35:25.000 078 21151.84 89.43 42885.60 47818.13 2015-03-19 20:35:26.000 078 21151.82 89.43 42885.60 47818.13 2015-03-19 20:35:27.000 078 21151.81 89.47 42885.59 47818.13 2015-03-19 20:35:28.000 078 21151.84 89.47 42885.58 47818.12 2015-03-19 20:35:29.000 078 21151.85 89.47 42885.60 47818.13 2015-03-19 20:35:30.000 078 21151.87 89.45 42885.58 47818.13 2015-03-19 20:35:31.000 078 21151.85 89.46 42885.60 47818.15 2015-03-19 20:35:32.000 078 21151.84 89.48 42885.63 47818.15 2015-03-19 20:35:33.000 078 21151.85 89.46 42885.66 47818.18 2015-03-19 20:35:34.000 078 21151.88 89.45 42885.67 47818.20 2015-03-19 20:35:35.000 078 21151.84 89.44 42885.66 47818.20 2015-03-19 20:35:36.000 078 21151.86 89.45 42885.67 47818.25 2015-03-19 20:35:37.000 078 21151.84 89.48 42885.67 47818.25 2015-03-19 20:35:38.000 078 21151.83 89.48 42885.71 47818.25 2015-03-19 20:35:39.000 078 21151.83 89.48 42885.72 47818.25 2015-03-19 20:35:40.000 078 21151.88 89.48 42885.72 47818.29 2015-03-19 20:35:41.000 078 21151.90 89.48 42885.73 47818.27 2015-03-19 20:35:42.000 078 21151.90 89.46 42885.76 47818.30 2015-03-19 20:35:43.000 078 21151.88 89.44 42885.77 47818.32 2015-03-19 20:35:44.000 078 21151.87 89.42 42885.80 47818.35 2015-03-19 20:35:45.000 078 21151.88 89.39 42885.85 47818.36 2015-03-19 20:35:46.000 078 21151.85 89.39 42885.87 47818.37 2015-03-19 20:35:47.000 078 21151.85 89.39 42885.88 47818.38 2015-03-19 20:35:48.000 078 21151.84 89.41 42885.90 47818.39 2015-03-19 20:35:49.000 078 21151.81 89.45 42885.92 47818.39 2015-03-19 20:35:50.000 078 21151.78 89.50 42885.88 47818.38 2015-03-19 20:35:51.000 078 21151.77 89.52 42885.86 47818.35 2015-03-19 20:35:52.000 078 21151.79 89.56 42885.86 47818.34 2015-03-19 20:35:53.000 078 21151.75 89.57 42885.84 47818.29 2015-03-19 20:35:54.000 078 21151.73 89.57 42885.83 47818.30 2015-03-19 20:35:55.000 078 21151.74 89.58 42885.81 47818.28 2015-03-19 20:35:56.000 078 21151.71 89.56 42885.82 47818.29 2015-03-19 20:35:57.000 078 21151.76 89.54 42885.82 47818.29 2015-03-19 20:35:58.000 078 21151.78 89.55 42885.82 47818.28 2015-03-19 20:35:59.000 078 21151.78 89.52 42885.84 47818.30 2015-03-19 20:36:00.000 078 21151.78 89.52 42885.89 47818.34 2015-03-19 20:36:01.000 078 21151.79 89.53 42885.90 47818.37 2015-03-19 20:36:02.000 078 21151.81 89.53 42885.90 47818.37 2015-03-19 20:36:03.000 078 21151.79 89.54 42885.90 47818.38 2015-03-19 20:36:04.000 078 21151.79 89.56 42885.89 47818.39 2015-03-19 20:36:05.000 078 21151.74 89.58 42885.86 47818.34 2015-03-19 20:36:06.000 078 21151.78 89.59 42885.84 47818.32 2015-03-19 20:36:07.000 078 21151.77 89.60 42885.83 47818.27 2015-03-19 20:36:08.000 078 21151.78 89.58 42885.80 47818.29 2015-03-19 20:36:09.000 078 21151.77 89.58 42885.82 47818.28 2015-03-19 20:36:10.000 078 21151.77 89.57 42885.80 47818.28 2015-03-19 20:36:11.000 078 21151.77 89.58 42885.77 47818.26 2015-03-19 20:36:12.000 078 21151.79 89.62 42885.76 47818.26 2015-03-19 20:36:13.000 078 21151.78 89.65 42885.76 47818.26 2015-03-19 20:36:14.000 078 21151.79 89.66 42885.74 47818.24 2015-03-19 20:36:15.000 078 21151.79 89.64 42885.73 47818.23 2015-03-19 20:36:16.000 078 21151.80 89.66 42885.77 47818.22 2015-03-19 20:36:17.000 078 21151.81 89.65 42885.73 47818.23 2015-03-19 20:36:18.000 078 21151.80 89.63 42885.73 47818.21 2015-03-19 20:36:19.000 078 21151.75 89.59 42885.72 47818.23 2015-03-19 20:36:20.000 078 21151.72 89.57 42885.70 47818.21 2015-03-19 20:36:21.000 078 21151.74 89.58 42885.69 47818.18 2015-03-19 20:36:22.000 078 21151.72 89.60 42885.66 47818.20 2015-03-19 20:36:23.000 078 21151.70 89.62 42885.66 47818.19 2015-03-19 20:36:24.000 078 21151.67 89.63 42885.66 47818.15 2015-03-19 20:36:25.000 078 21151.69 89.67 42885.66 47818.12 2015-03-19 20:36:26.000 078 21151.70 89.69 42885.66 47818.11 2015-03-19 20:36:27.000 078 21151.65 89.73 42885.62 47818.11 2015-03-19 20:36:28.000 078 21151.65 89.74 42885.61 47818.10 2015-03-19 20:36:29.000 078 21151.67 89.73 42885.60 47818.06 2015-03-19 20:36:30.000 078 21151.65 89.73 42885.58 47818.06 2015-03-19 20:36:31.000 078 21151.64 89.72 42885.59 47818.07 2015-03-19 20:36:32.000 078 21151.59 89.70 42885.61 47818.05 2015-03-19 20:36:33.000 078 21151.56 89.75 42885.63 47818.04 2015-03-19 20:36:34.000 078 21151.54 89.76 42885.62 47818.05 2015-03-19 20:36:35.000 078 21151.56 89.77 42885.62 47818.05 2015-03-19 20:36:36.000 078 21151.60 89.77 42885.62 47818.06 2015-03-19 20:36:37.000 078 21151.59 89.78 42885.65 47818.07 2015-03-19 20:36:38.000 078 21151.62 89.76 42885.68 47818.07 2015-03-19 20:36:39.000 078 21151.61 89.75 42885.70 47818.10 2015-03-19 20:36:40.000 078 21151.61 89.76 42885.71 47818.11 2015-03-19 20:36:41.000 078 21151.63 89.73 42885.73 47818.15 2015-03-19 20:36:42.000 078 21151.66 89.75 42885.72 47818.16 2015-03-19 20:36:43.000 078 21151.69 89.76 42885.73 47818.20 2015-03-19 20:36:44.000 078 21151.69 89.79 42885.72 47818.23 2015-03-19 20:36:45.000 078 21151.66 89.79 42885.76 47818.23 2015-03-19 20:36:46.000 078 21151.68 89.80 42885.78 47818.24 2015-03-19 20:36:47.000 078 21151.69 89.81 42885.77 47818.24 2015-03-19 20:36:48.000 078 21151.68 89.81 42885.75 47818.22 2015-03-19 20:36:49.000 078 21151.64 89.78 42885.82 47818.24 2015-03-19 20:36:50.000 078 21151.61 89.75 42885.82 47818.23 2015-03-19 20:36:51.000 078 21151.60 89.74 42885.78 47818.23 2015-03-19 20:36:52.000 078 21151.59 89.73 42885.81 47818.21 2015-03-19 20:36:53.000 078 21151.57 89.71 42885.82 47818.21 2015-03-19 20:36:54.000 078 21151.58 89.70 42885.81 47818.21 2015-03-19 20:36:55.000 078 21151.58 89.68 42885.80 47818.19 2015-03-19 20:36:56.000 078 21151.54 89.68 42885.83 47818.24 2015-03-19 20:36:57.000 078 21151.52 89.65 42885.81 47818.21 2015-03-19 20:36:58.000 078 21151.54 89.62 42885.81 47818.22 2015-03-19 20:36:59.000 078 21151.55 89.61 42885.84 47818.23 2015-03-19 20:37:00.000 078 21151.58 89.58 42885.87 47818.25 2015-03-19 20:37:01.000 078 21151.58 89.57 42885.85 47818.25 2015-03-19 20:37:02.000 078 21151.60 89.59 42885.84 47818.28 2015-03-19 20:37:03.000 078 21151.61 89.58 42885.90 47818.27 2015-03-19 20:37:04.000 078 21151.62 89.56 42885.94 47818.29 2015-03-19 20:37:05.000 078 21151.64 89.55 42885.92 47818.35 2015-03-19 20:37:06.000 078 21151.66 89.53 42885.94 47818.34 2015-03-19 20:37:07.000 078 21151.65 89.53 42885.95 47818.34 2015-03-19 20:37:08.000 078 21151.67 89.54 42885.95 47818.38 2015-03-19 20:37:09.000 078 21151.65 89.54 42885.97 47818.36 2015-03-19 20:37:10.000 078 21151.63 89.50 42885.99 47818.38 2015-03-19 20:37:11.000 078 21151.63 89.49 42885.97 47818.39 2015-03-19 20:37:12.000 078 21151.63 89.46 42886.00 47818.39 2015-03-19 20:37:13.000 078 21151.62 89.47 42886.01 47818.38 2015-03-19 20:37:14.000 078 21151.63 89.42 42886.03 47818.42 2015-03-19 20:37:15.000 078 21151.61 89.42 42886.06 47818.45 2015-03-19 20:37:16.000 078 21151.63 89.41 42886.05 47818.46 2015-03-19 20:37:17.000 078 21151.61 89.44 42886.05 47818.47 2015-03-19 20:37:18.000 078 21151.59 89.50 42886.06 47818.46 2015-03-19 20:37:19.000 078 21151.59 89.52 42886.07 47818.49 2015-03-19 20:37:20.000 078 21151.63 89.55 42886.05 47818.45 2015-03-19 20:37:21.000 078 21151.63 89.60 42886.00 47818.45 2015-03-19 20:37:22.000 078 21151.63 89.64 42886.02 47818.43 2015-03-19 20:37:23.000 078 21151.63 89.67 42885.99 47818.42 2015-03-19 20:37:24.000 078 21151.65 89.70 42885.97 47818.40 2015-03-19 20:37:25.000 078 21151.61 89.74 42885.97 47818.40 2015-03-19 20:37:26.000 078 21151.63 89.77 42885.98 47818.37 2015-03-19 20:37:27.000 078 21151.60 89.80 42885.95 47818.38 2015-03-19 20:37:28.000 078 21151.59 89.81 42885.94 47818.36 2015-03-19 20:37:29.000 078 21151.57 89.86 42885.94 47818.33 2015-03-19 20:37:30.000 078 21151.55 89.91 42885.89 47818.31 2015-03-19 20:37:31.000 078 21151.47 89.97 42885.86 47818.26 2015-03-19 20:37:32.000 078 21151.40 90.00 42885.81 47818.19 2015-03-19 20:37:33.000 078 21151.32 90.04 42885.78 47818.12 2015-03-19 20:37:34.000 078 21151.26 90.07 42885.75 47818.06 2015-03-19 20:37:35.000 078 21151.21 90.09 42885.72 47817.99 2015-03-19 20:37:36.000 078 21151.19 90.08 42885.69 47817.95 2015-03-19 20:37:37.000 078 21151.16 90.06 42885.65 47817.92 2015-03-19 20:37:38.000 078 21151.13 90.07 42885.66 47817.87 2015-03-19 20:37:39.000 078 21151.06 90.06 42885.66 47817.84 2015-03-19 20:37:40.000 078 21151.06 90.04 42885.64 47817.84 2015-03-19 20:37:41.000 078 21151.05 90.02 42885.64 47817.82 2015-03-19 20:37:42.000 078 21151.05 89.98 42885.62 47817.83 2015-03-19 20:37:43.000 078 21151.06 89.96 42885.61 47817.84 2015-03-19 20:37:44.000 078 21151.06 89.93 42885.64 47817.84 2015-03-19 20:37:45.000 078 21151.07 89.93 42885.63 47817.83 2015-03-19 20:37:46.000 078 21151.09 89.95 42885.65 47817.84 2015-03-19 20:37:47.000 078 21151.08 89.95 42885.65 47817.82 2015-03-19 20:37:48.000 078 21151.11 89.95 42885.66 47817.84 2015-03-19 20:37:49.000 078 21151.10 89.94 42885.63 47817.82 2015-03-19 20:37:50.000 078 21151.10 89.94 42885.64 47817.80 2015-03-19 20:37:51.000 078 21151.09 89.92 42885.64 47817.81 2015-03-19 20:37:52.000 078 21151.09 89.90 42885.66 47817.81 2015-03-19 20:37:53.000 078 21151.08 89.89 42885.65 47817.78 2015-03-19 20:37:54.000 078 21151.10 89.85 42885.62 47817.81 2015-03-19 20:37:55.000 078 21151.12 89.80 42885.61 47817.81 2015-03-19 20:37:56.000 078 21151.12 89.77 42885.63 47817.82 2015-03-19 20:37:57.000 078 21151.17 89.74 42885.63 47817.86 2015-03-19 20:37:58.000 078 21151.18 89.70 42885.65 47817.86 2015-03-19 20:37:59.000 078 21151.20 89.68 42885.67 47817.87 2015-03-19 20:38:00.000 078 21151.22 89.68 42885.69 47817.91 2015-03-19 20:38:01.000 078 21151.20 89.68 42885.68 47817.91 2015-03-19 20:38:02.000 078 21151.17 89.67 42885.69 47817.91 2015-03-19 20:38:03.000 078 21151.18 89.66 42885.68 47817.92 2015-03-19 20:38:04.000 078 21151.18 89.67 42885.69 47817.92 2015-03-19 20:38:05.000 078 21151.18 89.66 42885.69 47817.90 2015-03-19 20:38:06.000 078 21151.17 89.68 42885.66 47817.91 2015-03-19 20:38:07.000 078 21151.17 89.67 42885.68 47817.93 2015-03-19 20:38:08.000 078 21151.19 89.68 42885.68 47817.91 2015-03-19 20:38:09.000 078 21151.18 89.67 42885.73 47817.94 2015-03-19 20:38:10.000 078 21151.21 89.66 42885.72 47817.96 2015-03-19 20:38:11.000 078 21151.18 89.66 42885.73 47817.95 2015-03-19 20:38:12.000 078 21151.21 89.67 42885.73 47817.96 2015-03-19 20:38:13.000 078 21151.18 89.69 42885.71 47817.98 2015-03-19 20:38:14.000 078 21151.16 89.71 42885.73 47817.96 2015-03-19 20:38:15.000 078 21151.16 89.72 42885.73 47817.99 2015-03-19 20:38:16.000 078 21151.22 89.73 42885.73 47817.94 2015-03-19 20:38:17.000 078 21151.16 89.75 42885.73 47817.97 2015-03-19 20:38:18.000 078 21151.17 89.75 42885.77 47817.96 2015-03-19 20:38:19.000 078 21151.20 89.75 42885.74 47817.97 2015-03-19 20:38:20.000 078 21151.20 89.74 42885.73 47817.95 2015-03-19 20:38:21.000 078 21151.22 89.75 42885.73 47817.96 2015-03-19 20:38:22.000 078 21151.24 89.75 42885.72 47817.95 2015-03-19 20:38:23.000 078 21151.22 89.74 42885.74 47817.96 2015-03-19 20:38:24.000 078 21151.19 89.74 42885.73 47817.96 2015-03-19 20:38:25.000 078 21151.17 89.77 42885.71 47817.95 2015-03-19 20:38:26.000 078 21151.18 89.78 42885.70 47817.94 2015-03-19 20:38:27.000 078 21151.16 89.77 42885.71 47817.95 2015-03-19 20:38:28.000 078 21151.19 89.75 42885.69 47817.93 2015-03-19 20:38:29.000 078 21151.21 89.75 42885.69 47817.94 2015-03-19 20:38:30.000 078 21151.23 89.76 42885.74 47817.96 2015-03-19 20:38:31.000 078 21151.23 89.72 42885.72 47817.95 2015-03-19 20:38:32.000 078 21151.26 89.69 42885.75 47817.99 2015-03-19 20:38:33.000 078 21151.31 89.67 42885.77 47818.01 2015-03-19 20:38:34.000 078 21151.30 89.67 42885.75 47818.04 2015-03-19 20:38:35.000 078 21151.34 89.65 42885.73 47818.06 2015-03-19 20:38:36.000 078 21151.37 89.64 42885.79 47818.08 2015-03-19 20:38:37.000 078 21151.41 89.63 42885.79 47818.11 2015-03-19 20:38:38.000 078 21151.42 89.63 42885.82 47818.15 2015-03-19 20:38:39.000 078 21151.44 89.63 42885.82 47818.17 2015-03-19 20:38:40.000 078 21151.45 89.65 42885.83 47818.15 2015-03-19 20:38:41.000 078 21151.48 89.64 42885.84 47818.17 2015-03-19 20:38:42.000 078 21151.51 89.62 42885.86 47818.19 2015-03-19 20:38:43.000 078 21151.55 89.63 42885.89 47818.17 2015-03-19 20:38:44.000 078 21151.57 89.65 42885.89 47818.21 2015-03-19 20:38:45.000 078 21151.59 89.66 42885.89 47818.21 2015-03-19 20:38:46.000 078 21151.58 89.69 42885.87 47818.21 2015-03-19 20:38:47.000 078 21151.60 89.70 42885.83 47818.22 2015-03-19 20:38:48.000 078 21151.61 89.70 42885.84 47818.22 2015-03-19 20:38:49.000 078 21151.58 89.72 42885.85 47818.20 2015-03-19 20:38:50.000 078 21151.58 89.71 42885.88 47818.22 2015-03-19 20:38:51.000 078 21151.60 89.70 42885.87 47818.21 2015-03-19 20:38:52.000 078 21151.63 89.71 42885.87 47818.22 2015-03-19 20:38:53.000 078 21151.62 89.72 42885.85 47818.22 2015-03-19 20:38:54.000 078 21151.65 89.74 42885.85 47818.23 2015-03-19 20:38:55.000 078 21151.67 89.71 42885.83 47818.23 2015-03-19 20:38:56.000 078 21151.66 89.72 42885.82 47818.25 2015-03-19 20:38:57.000 078 21151.66 89.70 42885.86 47818.27 2015-03-19 20:38:58.000 078 21151.66 89.70 42885.86 47818.25 2015-03-19 20:38:59.000 078 21151.68 89.68 42885.87 47818.27 2015-03-19 20:39:00.000 078 21151.72 89.67 42885.87 47818.28 2015-03-19 20:39:01.000 078 21151.71 89.67 42885.87 47818.30 2015-03-19 20:39:02.000 078 21151.76 89.64 42885.86 47818.31 2015-03-19 20:39:03.000 078 21151.74 89.60 42885.85 47818.30 2015-03-19 20:39:04.000 078 21151.75 89.55 42885.86 47818.32 2015-03-19 20:39:05.000 078 21151.75 89.52 42885.84 47818.33 2015-03-19 20:39:06.000 078 21151.74 89.52 42885.88 47818.35 2015-03-19 20:39:07.000 078 21151.78 89.53 42885.87 47818.37 2015-03-19 20:39:08.000 078 21151.78 89.51 42885.88 47818.36 2015-03-19 20:39:09.000 078 21151.77 89.51 42885.88 47818.35 2015-03-19 20:39:10.000 078 21151.80 89.51 42885.89 47818.36 2015-03-19 20:39:11.000 078 21151.82 89.50 42885.88 47818.38 2015-03-19 20:39:12.000 078 21151.83 89.52 42885.88 47818.36 2015-03-19 20:39:13.000 078 21151.84 89.53 42885.86 47818.38 2015-03-19 20:39:14.000 078 21151.83 89.53 42885.85 47818.37 2015-03-19 20:39:15.000 078 21151.87 89.52 42885.83 47818.38 2015-03-19 20:39:16.000 078 21151.89 89.52 42885.79 47818.38 2015-03-19 20:39:17.000 078 21151.87 89.49 42885.85 47818.39 2015-03-19 20:39:18.000 078 21151.89 89.47 42885.91 47818.41 2015-03-19 20:39:19.000 078 21151.92 89.46 42885.90 47818.42 2015-03-19 20:39:20.000 078 21151.92 89.48 42885.88 47818.43 2015-03-19 20:39:21.000 078 21151.94 89.45 42885.91 47818.44 2015-03-19 20:39:22.000 078 21151.98 89.44 42885.91 47818.49 2015-03-19 20:39:23.000 078 21152.01 89.45 42885.95 47818.47 2015-03-19 20:39:24.000 078 21152.04 89.45 42885.95 47818.52 2015-03-19 20:39:25.000 078 21152.07 89.42 42885.92 47818.52 2015-03-19 20:39:26.000 078 21152.10 89.40 42885.90 47818.53 2015-03-19 20:39:27.000 078 21152.11 89.40 42885.90 47818.56 2015-03-19 20:39:28.000 078 21152.13 89.40 42885.91 47818.55 2015-03-19 20:39:29.000 078 21152.13 89.38 42885.94 47818.56 2015-03-19 20:39:30.000 078 21152.19 89.34 42885.93 47818.55 2015-03-19 20:39:31.000 078 21152.20 89.31 42885.94 47818.58 2015-03-19 20:39:32.000 078 21152.21 89.29 42885.96 47818.62 2015-03-19 20:39:33.000 078 21152.22 89.28 42886.00 47818.63 2015-03-19 20:39:34.000 078 21152.26 89.29 42886.00 47818.62 2015-03-19 20:39:35.000 078 21152.29 89.27 42886.00 47818.66 2015-03-19 20:39:36.000 078 21152.31 89.28 42886.01 47818.66 2015-03-19 20:39:37.000 078 21152.28 89.30 42886.01 47818.67 2015-03-19 20:39:38.000 078 21152.28 89.27 42886.04 47818.66 2015-03-19 20:39:39.000 078 21152.28 89.30 42886.03 47818.68 2015-03-19 20:39:40.000 078 21152.27 89.31 42886.01 47818.67 2015-03-19 20:39:41.000 078 21152.23 89.38 42886.00 47818.68 2015-03-19 20:39:42.000 078 21152.20 89.44 42885.97 47818.62 2015-03-19 20:39:43.000 078 21152.19 89.47 42885.93 47818.61 2015-03-19 20:39:44.000 078 21152.21 89.47 42885.91 47818.56 2015-03-19 20:39:45.000 078 21152.27 89.47 42885.88 47818.52 2015-03-19 20:39:46.000 078 21152.26 89.47 42885.87 47818.53 2015-03-19 20:39:47.000 078 21152.26 89.44 42885.86 47818.51 2015-03-19 20:39:48.000 078 21152.25 89.43 42885.89 47818.49 2015-03-19 20:39:49.000 078 21152.22 89.40 42885.88 47818.51 2015-03-19 20:39:50.000 078 21152.17 89.38 42885.86 47818.51 2015-03-19 20:39:51.000 078 21152.20 89.40 42885.89 47818.51 2015-03-19 20:39:52.000 078 21152.19 89.41 42885.91 47818.53 2015-03-19 20:39:53.000 078 21152.18 89.44 42885.87 47818.51 2015-03-19 20:39:54.000 078 21152.22 89.47 42885.86 47818.50 2015-03-19 20:39:55.000 078 21152.22 89.46 42885.82 47818.47 2015-03-19 20:39:56.000 078 21152.22 89.47 42885.80 47818.45 2015-03-19 20:39:57.000 078 21152.22 89.48 42885.83 47818.46 2015-03-19 20:39:58.000 078 21152.24 89.48 42885.79 47818.46 2015-03-19 20:39:59.000 078 21152.26 89.49 42885.80 47818.47 2015-03-19 20:40:00.000 078 21152.29 89.50 42885.80 47818.44 2015-03-19 20:40:01.000 078 21152.29 89.48 42885.79 47818.49 2015-03-19 20:40:02.000 078 21152.30 89.48 42885.81 47818.48 2015-03-19 20:40:03.000 078 21152.28 89.46 42885.81 47818.50 2015-03-19 20:40:04.000 078 21152.29 89.47 42885.82 47818.54 2015-03-19 20:40:05.000 078 21152.29 89.46 42885.79 47818.52 2015-03-19 20:40:06.000 078 21152.28 89.44 42885.81 47818.51 2015-03-19 20:40:07.000 078 21152.27 89.42 42885.86 47818.55 2015-03-19 20:40:08.000 078 21152.28 89.39 42885.89 47818.56 2015-03-19 20:40:09.000 078 21152.30 89.38 42885.94 47818.60 2015-03-19 20:40:10.000 078 21152.33 89.42 42885.92 47818.61 2015-03-19 20:40:11.000 078 21152.36 89.42 42885.92 47818.60 2015-03-19 20:40:12.000 078 21152.39 89.41 42885.92 47818.65 2015-03-19 20:40:13.000 078 21152.39 89.42 42885.91 47818.63 2015-03-19 20:40:14.000 078 21152.40 89.39 42885.91 47818.65 2015-03-19 20:40:15.000 078 21152.45 89.39 42885.93 47818.67 2015-03-19 20:40:16.000 078 21152.43 89.37 42885.92 47818.67 2015-03-19 20:40:17.000 078 21152.46 89.36 42885.92 47818.67 2015-03-19 20:40:18.000 078 21152.49 89.36 42885.94 47818.68 2015-03-19 20:40:19.000 078 21152.49 89.33 42885.91 47818.66 2015-03-19 20:40:20.000 078 21152.51 89.32 42885.90 47818.70 2015-03-19 20:40:21.000 078 21152.50 89.32 42885.91 47818.70 2015-03-19 20:40:22.000 078 21152.51 89.33 42885.94 47818.69 2015-03-19 20:40:23.000 078 21152.52 89.31 42885.92 47818.71 2015-03-19 20:40:24.000 078 21152.56 89.30 42885.89 47818.69 2015-03-19 20:40:25.000 078 21152.57 89.27 42885.91 47818.73 2015-03-19 20:40:26.000 078 21152.59 89.26 42885.92 47818.72 2015-03-19 20:40:27.000 078 21152.63 89.25 42885.94 47818.75 2015-03-19 20:40:28.000 078 21152.63 89.23 42885.95 47818.77 2015-03-19 20:40:29.000 078 21152.64 89.24 42885.96 47818.77 2015-03-19 20:40:30.000 078 21152.67 89.23 42885.97 47818.81 2015-03-19 20:40:31.000 078 21152.69 89.25 42885.96 47818.79 2015-03-19 20:40:32.000 078 21152.73 89.24 42885.96 47818.82 2015-03-19 20:40:33.000 078 21152.73 89.30 42885.96 47818.82 2015-03-19 20:40:34.000 078 21152.73 89.31 42885.95 47818.83 2015-03-19 20:40:35.000 078 21152.69 89.31 42885.94 47818.82 2015-03-19 20:40:36.000 078 21152.71 89.27 42885.90 47818.79 2015-03-19 20:40:37.000 078 21152.72 89.25 42885.90 47818.78 2015-03-19 20:40:38.000 078 21152.71 89.24 42885.90 47818.78 2015-03-19 20:40:39.000 078 21152.73 89.22 42885.93 47818.79 2015-03-19 20:40:40.000 078 21152.72 89.24 42885.92 47818.79 2015-03-19 20:40:41.000 078 21152.71 89.21 42885.91 47818.77 2015-03-19 20:40:42.000 078 21152.70 89.23 42885.93 47818.77 2015-03-19 20:40:43.000 078 21152.70 89.23 42885.90 47818.77 2015-03-19 20:40:44.000 078 21152.72 89.23 42885.89 47818.79 2015-03-19 20:40:45.000 078 21152.74 89.22 42885.93 47818.80 2015-03-19 20:40:46.000 078 21152.74 89.19 42885.92 47818.79 2015-03-19 20:40:47.000 078 21152.75 89.18 42885.90 47818.79 2015-03-19 20:40:48.000 078 21152.75 89.16 42885.91 47818.81 2015-03-19 20:40:49.000 078 21152.74 89.15 42885.91 47818.80 2015-03-19 20:40:50.000 078 21152.76 89.14 42885.92 47818.81 2015-03-19 20:40:51.000 078 21152.80 89.14 42885.92 47818.82 2015-03-19 20:40:52.000 078 21152.81 89.16 42885.92 47818.81 2015-03-19 20:40:53.000 078 21152.81 89.17 42885.92 47818.83 2015-03-19 20:40:54.000 078 21152.83 89.18 42885.94 47818.85 2015-03-19 20:40:55.000 078 21152.80 89.17 42885.93 47818.81 2015-03-19 20:40:56.000 078 21152.80 89.17 42885.91 47818.80 2015-03-19 20:40:57.000 078 21152.83 89.15 42885.93 47818.81 2015-03-19 20:40:58.000 078 21152.81 89.15 42885.93 47818.82 2015-03-19 20:40:59.000 078 21152.80 89.16 42885.89 47818.81 2015-03-19 20:41:00.000 078 21152.76 89.16 42885.88 47818.78 2015-03-19 20:41:01.000 078 21152.72 89.18 42885.91 47818.78 2015-03-19 20:41:02.000 078 21152.76 89.17 42885.92 47818.77 2015-03-19 20:41:03.000 078 21152.75 89.18 42885.90 47818.76 2015-03-19 20:41:04.000 078 21152.75 89.16 42885.86 47818.75 2015-03-19 20:41:05.000 078 21152.76 89.13 42885.84 47818.73 2015-03-19 20:41:06.000 078 21152.76 89.10 42885.86 47818.74 2015-03-19 20:41:07.000 078 21152.76 89.08 42885.87 47818.74 2015-03-19 20:41:08.000 078 21152.75 89.06 42885.84 47818.74 2015-03-19 20:41:09.000 078 21152.76 89.04 42885.81 47818.73 2015-03-19 20:41:10.000 078 21152.76 89.02 42885.82 47818.74 2015-03-19 20:41:11.000 078 21152.76 89.03 42885.83 47818.73 2015-03-19 20:41:12.000 078 21152.75 89.03 42885.83 47818.73 2015-03-19 20:41:13.000 078 21152.76 89.04 42885.84 47818.71 2015-03-19 20:41:14.000 078 21152.76 89.07 42885.84 47818.72 2015-03-19 20:41:15.000 078 21152.76 89.07 42885.82 47818.74 2015-03-19 20:41:16.000 078 21152.77 89.08 42885.80 47818.71 2015-03-19 20:41:17.000 078 21152.81 89.11 42885.77 47818.71 2015-03-19 20:41:18.000 078 21152.83 89.11 42885.77 47818.72 2015-03-19 20:41:19.000 078 21152.80 89.13 42885.76 47818.68 2015-03-19 20:41:20.000 078 21152.79 89.12 42885.77 47818.70 2015-03-19 20:41:21.000 078 21152.76 89.08 42885.78 47818.67 2015-03-19 20:41:22.000 078 21152.79 89.06 42885.78 47818.69 2015-03-19 20:41:23.000 078 21152.80 89.06 42885.79 47818.70 2015-03-19 20:41:24.000 078 21152.80 89.05 42885.81 47818.71 2015-03-19 20:41:25.000 078 21152.82 89.05 42885.79 47818.72 2015-03-19 20:41:26.000 078 21152.86 89.05 42885.79 47818.74 2015-03-19 20:41:27.000 078 21152.84 89.00 42885.80 47818.74 2015-03-19 20:41:28.000 078 21152.85 88.98 42885.83 47818.77 2015-03-19 20:41:29.000 078 21152.85 88.97 42885.85 47818.77 2015-03-19 20:41:30.000 078 21152.83 88.98 42885.87 47818.78 2015-03-19 20:41:31.000 078 21152.85 88.95 42885.89 47818.78 2015-03-19 20:41:32.000 078 21152.84 88.92 42885.87 47818.81 2015-03-19 20:41:33.000 078 21152.81 88.86 42885.89 47818.81 2015-03-19 20:41:34.000 078 21152.83 88.84 42885.87 47818.83 2015-03-19 20:41:35.000 078 21152.84 88.84 42885.91 47818.84 2015-03-19 20:41:36.000 078 21152.84 88.80 42885.92 47818.86 2015-03-19 20:41:37.000 078 21152.87 88.76 42885.94 47818.86 2015-03-19 20:41:38.000 078 21152.90 88.74 42885.92 47818.87 2015-03-19 20:41:39.000 078 21152.94 88.74 42885.93 47818.90 2015-03-19 20:41:40.000 078 21152.98 88.72 42885.93 47818.93 2015-03-19 20:41:41.000 078 21152.95 88.71 42885.97 47818.92 2015-03-19 20:41:42.000 078 21152.97 88.68 42885.96 47818.93 2015-03-19 20:41:43.000 078 21152.96 88.65 42885.94 47818.95 2015-03-19 20:41:44.000 078 21152.97 88.60 42885.93 47818.94 2015-03-19 20:41:45.000 078 21152.99 88.59 42885.95 47818.95 2015-03-19 20:41:46.000 078 21152.98 88.60 42886.01 47818.99 2015-03-19 20:41:47.000 078 21152.98 88.59 42886.01 47819.01 2015-03-19 20:41:48.000 078 21153.01 88.59 42885.99 47819.01 2015-03-19 20:41:49.000 078 21153.03 88.57 42886.00 47819.05 2015-03-19 20:41:50.000 078 21153.05 88.56 42886.02 47819.05 2015-03-19 20:41:51.000 078 21153.05 88.54 42886.02 47819.03 2015-03-19 20:41:52.000 078 21153.04 88.54 42886.02 47819.05 2015-03-19 20:41:53.000 078 21153.03 88.56 42886.02 47819.05 2015-03-19 20:41:54.000 078 21153.02 88.54 42886.02 47819.07 2015-03-19 20:41:55.000 078 21153.01 88.52 42885.99 47819.05 2015-03-19 20:41:56.000 078 21152.99 88.47 42886.05 47819.04 2015-03-19 20:41:57.000 078 21152.98 88.43 42886.08 47819.08 2015-03-19 20:41:58.000 078 21152.95 88.41 42886.09 47819.04 2015-03-19 20:41:59.000 078 21152.95 88.41 42886.09 47819.08 2015-03-19 20:42:00.000 078 21152.95 88.42 42886.12 47819.07 2015-03-19 20:42:01.000 078 21152.93 88.43 42886.12 47819.09 2015-03-19 20:42:02.000 078 21152.94 88.43 42886.08 47819.08 2015-03-19 20:42:03.000 078 21152.97 88.45 42886.05 47819.08 2015-03-19 20:42:04.000 078 21152.98 88.48 42886.07 47819.06 2015-03-19 20:42:05.000 078 21152.98 88.46 42886.04 47819.05 2015-03-19 20:42:06.000 078 21153.00 88.44 42886.03 47819.03 2015-03-19 20:42:07.000 078 21152.99 88.41 42886.04 47819.03 2015-03-19 20:42:08.000 078 21152.99 88.38 42886.00 47819.01 2015-03-19 20:42:09.000 078 21153.01 88.37 42886.01 47819.02 2015-03-19 20:42:10.000 078 21153.01 88.36 42886.01 47819.04 2015-03-19 20:42:11.000 078 21152.99 88.35 42886.00 47819.03 2015-03-19 20:42:12.000 078 21152.98 88.35 42886.00 47819.04 2015-03-19 20:42:13.000 078 21152.98 88.33 42886.02 47819.02 2015-03-19 20:42:14.000 078 21153.02 88.32 42886.02 47819.03 2015-03-19 20:42:15.000 078 21152.97 88.33 42886.02 47819.05 2015-03-19 20:42:16.000 078 21152.95 88.35 42886.02 47819.03 2015-03-19 20:42:17.000 078 21152.95 88.37 42886.01 47819.03 2015-03-19 20:42:18.000 078 21152.96 88.42 42886.00 47819.01 2015-03-19 20:42:19.000 078 21152.92 88.47 42885.96 47818.98 2015-03-19 20:42:20.000 078 21152.91 88.47 42885.91 47818.97 2015-03-19 20:42:21.000 078 21152.88 88.50 42885.95 47818.95 2015-03-19 20:42:22.000 078 21152.89 88.49 42885.98 47818.93 2015-03-19 20:42:23.000 078 21152.91 88.49 42885.95 47818.92 2015-03-19 20:42:24.000 078 21152.90 88.53 42885.91 47818.91 2015-03-19 20:42:25.000 078 21152.88 88.56 42885.90 47818.89 2015-03-19 20:42:26.000 078 21152.88 88.59 42885.89 47818.88 2015-03-19 20:42:27.000 078 21152.86 88.63 42885.88 47818.88 2015-03-19 20:42:28.000 078 21152.87 88.67 42885.89 47818.87 2015-03-19 20:42:29.000 078 21152.83 88.74 42885.85 47818.83 2015-03-19 20:42:30.000 078 21152.82 88.83 42885.81 47818.82 2015-03-19 20:42:31.000 078 21152.82 88.89 42885.77 47818.75 2015-03-19 20:42:32.000 078 21152.77 88.90 42885.77 47818.72 2015-03-19 20:42:33.000 078 21152.70 88.93 42885.75 47818.67 2015-03-19 20:42:34.000 078 21152.69 88.92 42885.71 47818.62 2015-03-19 20:42:35.000 078 21152.67 88.93 42885.69 47818.64 2015-03-19 20:42:36.000 078 21152.65 88.91 42885.69 47818.62 2015-03-19 20:42:37.000 078 21152.65 88.93 42885.65 47818.55 2015-03-19 20:42:38.000 078 21152.62 88.92 42885.63 47818.55 2015-03-19 20:42:39.000 078 21152.62 88.89 42885.62 47818.52 2015-03-19 20:42:40.000 078 21152.63 88.82 42885.60 47818.53 2015-03-19 20:42:41.000 078 21152.66 88.77 42885.62 47818.54 2015-03-19 20:42:42.000 078 21152.69 88.71 42885.66 47818.57 2015-03-19 20:42:43.000 078 21152.71 88.63 42885.71 47818.62 2015-03-19 20:42:44.000 078 21152.73 88.59 42885.76 47818.66 2015-03-19 20:42:45.000 078 21152.73 88.58 42885.79 47818.69 2015-03-19 20:42:46.000 078 21152.74 88.58 42885.76 47818.74 2015-03-19 20:42:47.000 078 21152.76 88.61 42885.80 47818.73 2015-03-19 20:42:48.000 078 21152.77 88.60 42885.79 47818.76 2015-03-19 20:42:49.000 078 21152.77 88.60 42885.81 47818.73 2015-03-19 20:42:50.000 078 21152.73 88.62 42885.83 47818.72 2015-03-19 20:42:51.000 078 21152.74 88.61 42885.83 47818.75 2015-03-19 20:42:52.000 078 21152.78 88.60 42885.82 47818.74 2015-03-19 20:42:53.000 078 21152.79 88.61 42885.80 47818.75 2015-03-19 20:42:54.000 078 21152.80 88.63 42885.79 47818.73 2015-03-19 20:42:55.000 078 21152.83 88.60 42885.80 47818.72 2015-03-19 20:42:56.000 078 21152.83 88.58 42885.83 47818.73 2015-03-19 20:42:57.000 078 21152.81 88.55 42885.81 47818.73 2015-03-19 20:42:58.000 078 21152.79 88.52 42885.81 47818.74 2015-03-19 20:42:59.000 078 21152.79 88.51 42885.86 47818.74 2015-03-19 20:43:00.000 078 21152.82 88.51 42885.89 47818.76 2015-03-19 20:43:01.000 078 21152.83 88.53 42885.91 47818.79 2015-03-19 20:43:02.000 078 21152.88 88.55 42885.90 47818.81 2015-03-19 20:43:03.000 078 21152.88 88.57 42885.86 47818.80 2015-03-19 20:43:04.000 078 21152.87 88.58 42885.88 47818.79 2015-03-19 20:43:05.000 078 21152.88 88.58 42885.87 47818.79 2015-03-19 20:43:06.000 078 21152.88 88.59 42885.86 47818.80 2015-03-19 20:43:07.000 078 21152.87 88.58 42885.88 47818.78 2015-03-19 20:43:08.000 078 21152.89 88.58 42885.85 47818.79 2015-03-19 20:43:09.000 078 21152.87 88.59 42885.83 47818.78 2015-03-19 20:43:10.000 078 21152.83 88.62 42885.82 47818.79 2015-03-19 20:43:11.000 078 21152.81 88.67 42885.80 47818.75 2015-03-19 20:43:12.000 078 21152.76 88.70 42885.79 47818.72 2015-03-19 20:43:13.000 078 21152.76 88.68 42885.73 47818.68 2015-03-19 20:43:14.000 078 21152.77 88.66 42885.73 47818.66 2015-03-19 20:43:15.000 078 21152.73 88.65 42885.71 47818.62 2015-03-19 20:43:16.000 078 21152.71 88.65 42885.68 47818.63 2015-03-19 20:43:17.000 078 21152.72 88.66 42885.65 47818.62 2015-03-19 20:43:18.000 078 21152.69 88.69 42885.65 47818.60 2015-03-19 20:43:19.000 078 21152.67 88.70 42885.65 47818.57 2015-03-19 20:43:20.000 078 21152.65 88.72 42885.62 47818.54 2015-03-19 20:43:21.000 078 21152.65 88.73 42885.61 47818.51 2015-03-19 20:43:22.000 078 21152.61 88.76 42885.56 47818.46 2015-03-19 20:43:23.000 078 21152.60 88.76 42885.52 47818.44 2015-03-19 20:43:24.000 078 21152.61 88.76 42885.48 47818.42 2015-03-19 20:43:25.000 078 21152.58 88.73 42885.47 47818.39 2015-03-19 20:43:26.000 078 21152.55 88.71 42885.48 47818.34 2015-03-19 20:43:27.000 078 21152.54 88.69 42885.53 47818.35 2015-03-19 20:43:28.000 078 21152.54 88.70 42885.50 47818.35 2015-03-19 20:43:29.000 078 21152.54 88.68 42885.50 47818.35 2015-03-19 20:43:30.000 078 21152.54 88.63 42885.50 47818.34 2015-03-19 20:43:31.000 078 21152.52 88.58 42885.51 47818.36 2015-03-19 20:43:32.000 078 21152.52 88.53 42885.51 47818.34 2015-03-19 20:43:33.000 078 21152.56 88.54 42885.53 47818.35 2015-03-19 20:43:34.000 078 21152.60 88.56 42885.52 47818.37 2015-03-19 20:43:35.000 078 21152.61 88.53 42885.48 47818.35 2015-03-19 20:43:36.000 078 21152.61 88.49 42885.48 47818.34 2015-03-19 20:43:37.000 078 21152.61 88.43 42885.53 47818.35 2015-03-19 20:43:38.000 078 21152.63 88.39 42885.49 47818.35 2015-03-19 20:43:39.000 078 21152.65 88.35 42885.50 47818.37 2015-03-19 20:43:40.000 078 21152.71 88.33 42885.53 47818.40 2015-03-19 20:43:41.000 078 21152.73 88.30 42885.53 47818.41 2015-03-19 20:43:42.000 078 21152.75 88.28 42885.53 47818.43 2015-03-19 20:43:43.000 078 21152.78 88.24 42885.51 47818.46 2015-03-19 20:43:44.000 078 21152.80 88.23 42885.53 47818.47 2015-03-19 20:43:45.000 078 21152.83 88.20 42885.56 47818.49 2015-03-19 20:43:46.000 078 21152.84 88.19 42885.59 47818.54 2015-03-19 20:43:47.000 078 21152.85 88.23 42885.62 47818.54 2015-03-19 20:43:48.000 078 21152.84 88.26 42885.64 47818.55 2015-03-19 20:43:49.000 078 21152.83 88.30 42885.66 47818.55 2015-03-19 20:43:50.000 078 21152.82 88.27 42885.65 47818.56 2015-03-19 20:43:51.000 078 21152.79 88.29 42885.64 47818.59 2015-03-19 20:43:52.000 078 21152.78 88.31 42885.65 47818.54 2015-03-19 20:43:53.000 078 21152.76 88.33 42885.64 47818.54 2015-03-19 20:43:54.000 078 21152.72 88.33 42885.64 47818.51 2015-03-19 20:43:55.000 078 21152.70 88.32 42885.61 47818.52 2015-03-19 20:43:56.000 078 21152.70 88.32 42885.61 47818.50 2015-03-19 20:43:57.000 078 21152.68 88.33 42885.58 47818.50 2015-03-19 20:43:58.000 078 21152.66 88.33 42885.63 47818.48 2015-03-19 20:43:59.000 078 21152.69 88.34 42885.63 47818.51 2015-03-19 20:44:00.000 078 21152.69 88.33 42885.60 47818.48 2015-03-19 20:44:01.000 078 21152.68 88.33 42885.62 47818.49 2015-03-19 20:44:02.000 078 21152.69 88.34 42885.59 47818.48 2015-03-19 20:44:03.000 078 21152.67 88.35 42885.55 47818.50 2015-03-19 20:44:04.000 078 21152.69 88.34 42885.55 47818.49 2015-03-19 20:44:05.000 078 21152.70 88.34 42885.57 47818.50 2015-03-19 20:44:06.000 078 21152.68 88.35 42885.57 47818.48 2015-03-19 20:44:07.000 078 21152.70 88.36 42885.55 47818.51 2015-03-19 20:44:08.000 078 21152.72 88.34 42885.56 47818.46 2015-03-19 20:44:09.000 078 21152.73 88.28 42885.59 47818.47 2015-03-19 20:44:10.000 078 21152.74 88.27 42885.61 47818.50 2015-03-19 20:44:11.000 078 21152.76 88.26 42885.64 47818.52 2015-03-19 20:44:12.000 078 21152.76 88.24 42885.66 47818.55 2015-03-19 20:44:13.000 078 21152.77 88.21 42885.67 47818.55 2015-03-19 20:44:14.000 078 21152.79 88.19 42885.69 47818.61 2015-03-19 20:44:15.000 078 21152.77 88.21 42885.69 47818.59 2015-03-19 20:44:16.000 078 21152.76 88.21 42885.69 47818.61 2015-03-19 20:44:17.000 078 21152.79 88.20 42885.69 47818.62 2015-03-19 20:44:18.000 078 21152.77 88.18 42885.72 47818.65 2015-03-19 20:44:19.000 078 21152.81 88.15 42885.70 47818.65 2015-03-19 20:44:20.000 078 21152.80 88.13 42885.75 47818.66 2015-03-19 20:44:21.000 078 21152.81 88.12 42885.77 47818.67 2015-03-19 20:44:22.000 078 21152.82 88.12 42885.75 47818.69 2015-03-19 20:44:23.000 078 21152.83 88.13 42885.74 47818.70 2015-03-19 20:44:24.000 078 21152.83 88.14 42885.78 47818.73 2015-03-19 20:44:25.000 078 21152.83 88.13 42885.79 47818.70 2015-03-19 20:44:26.000 078 21152.83 88.10 42885.77 47818.71 2015-03-19 20:44:27.000 078 21152.86 88.08 42885.79 47818.72 2015-03-19 20:44:28.000 078 21152.83 88.08 42885.80 47818.71 2015-03-19 20:44:29.000 078 21152.81 88.07 42885.75 47818.71 2015-03-19 20:44:30.000 078 21152.77 88.08 42885.74 47818.72 2015-03-19 20:44:31.000 078 21152.73 88.06 42885.76 47818.70 2015-03-19 20:44:32.000 078 21152.70 88.08 42885.77 47818.66 2015-03-19 20:44:33.000 078 21152.69 88.09 42885.75 47818.65 2015-03-19 20:44:34.000 078 21152.66 88.08 42885.70 47818.62 2015-03-19 20:44:35.000 078 21152.65 88.04 42885.72 47818.58 2015-03-19 20:44:36.000 078 21152.59 88.01 42885.70 47818.57 2015-03-19 20:44:37.000 078 21152.56 88.04 42885.69 47818.54 2015-03-19 20:44:38.000 078 21152.55 88.04 42885.66 47818.53 2015-03-19 20:44:39.000 078 21152.56 88.04 42885.63 47818.50 2015-03-19 20:44:40.000 078 21152.52 88.06 42885.62 47818.48 2015-03-19 20:44:41.000 078 21152.49 88.03 42885.61 47818.44 2015-03-19 20:44:42.000 078 21152.49 88.02 42885.62 47818.42 2015-03-19 20:44:43.000 078 21152.47 87.96 42885.61 47818.40 2015-03-19 20:44:44.000 078 21152.47 87.93 42885.64 47818.44 2015-03-19 20:44:45.000 078 21152.49 87.92 42885.67 47818.44 2015-03-19 20:44:46.000 078 21152.47 87.91 42885.67 47818.44 2015-03-19 20:44:47.000 078 21152.49 87.91 42885.67 47818.44 2015-03-19 20:44:48.000 078 21152.47 87.88 42885.67 47818.47 2015-03-19 20:44:49.000 078 21152.47 87.85 42885.68 47818.47 2015-03-19 20:44:50.000 078 21152.47 87.83 42885.71 47818.48 2015-03-19 20:44:51.000 078 21152.49 87.85 42885.71 47818.50 2015-03-19 20:44:52.000 078 21152.50 87.86 42885.72 47818.49 2015-03-19 20:44:53.000 078 21152.53 87.83 42885.71 47818.51 2015-03-19 20:44:54.000 078 21152.55 87.81 42885.73 47818.52 2015-03-19 20:44:55.000 078 21152.57 87.79 42885.73 47818.57 2015-03-19 20:44:56.000 078 21152.54 87.75 42885.76 47818.56 2015-03-19 20:44:57.000 078 21152.53 87.75 42885.77 47818.57 2015-03-19 20:44:58.000 078 21152.56 87.75 42885.78 47818.58 2015-03-19 20:44:59.000 078 21152.59 87.73 42885.77 47818.60 2015-03-19 20:45:00.000 078 21152.64 87.72 42885.79 47818.63 2015-03-19 20:45:01.000 078 21152.64 87.70 42885.79 47818.63 2015-03-19 20:45:02.000 078 21152.67 87.65 42885.76 47818.65 2015-03-19 20:45:03.000 078 21152.73 87.59 42885.79 47818.68 2015-03-19 20:45:04.000 078 21152.75 87.56 42885.84 47818.71 2015-03-19 20:45:05.000 078 21152.76 87.53 42885.86 47818.72 2015-03-19 20:45:06.000 078 21152.78 87.51 42885.87 47818.74 2015-03-19 20:45:07.000 078 21152.78 87.50 42885.91 47818.77 2015-03-19 20:45:08.000 078 21152.83 87.47 42885.90 47818.78 2015-03-19 20:45:09.000 078 21152.85 87.43 42885.89 47818.84 2015-03-19 20:45:10.000 078 21152.89 87.41 42885.94 47818.83 2015-03-19 20:45:11.000 078 21152.90 87.39 42885.94 47818.84 2015-03-19 20:45:12.000 078 21152.91 87.35 42885.91 47818.86 2015-03-19 20:45:13.000 078 21152.90 87.30 42885.95 47818.90 2015-03-19 20:45:14.000 078 21152.93 87.23 42885.95 47818.90 2015-03-19 20:45:15.000 078 21152.98 87.17 42885.99 47818.93 2015-03-19 20:45:16.000 078 21152.96 87.10 42885.98 47818.95 2015-03-19 20:45:17.000 078 21152.96 87.03 42886.00 47818.95 2015-03-19 20:45:18.000 078 21153.02 87.00 42886.01 47819.01 2015-03-19 20:45:19.000 078 21153.07 86.98 42886.03 47819.01 2015-03-19 20:45:20.000 078 21153.11 86.94 42886.05 47819.06 2015-03-19 20:45:21.000 078 21153.16 86.89 42886.06 47819.09 2015-03-19 20:45:22.000 078 21153.21 86.83 42886.07 47819.10 2015-03-19 20:45:23.000 078 21153.25 86.79 42886.09 47819.14 2015-03-19 20:45:24.000 078 21153.32 86.75 42886.11 47819.19 2015-03-19 20:45:25.000 078 21153.37 86.72 42886.11 47819.19 2015-03-19 20:45:26.000 078 21153.39 86.68 42886.11 47819.22 2015-03-19 20:45:27.000 078 21153.36 86.65 42886.14 47819.25 2015-03-19 20:45:28.000 078 21153.41 86.59 42886.15 47819.25 2015-03-19 20:45:29.000 078 21153.46 86.54 42886.16 47819.27 2015-03-19 20:45:30.000 078 21153.49 86.51 42886.20 47819.30 2015-03-19 20:45:31.000 078 21153.51 86.47 42886.16 47819.31 2015-03-19 20:45:32.000 078 21153.52 86.44 42886.15 47819.34 2015-03-19 20:45:33.000 078 21153.58 86.40 42886.14 47819.36 2015-03-19 20:45:34.000 078 21153.59 86.38 42886.15 47819.35 2015-03-19 20:45:35.000 078 21153.61 86.37 42886.14 47819.38 2015-03-19 20:45:36.000 078 21153.64 86.35 42886.11 47819.40 2015-03-19 20:45:37.000 078 21153.69 86.33 42886.14 47819.40 2015-03-19 20:45:38.000 078 21153.73 86.31 42886.12 47819.40 2015-03-19 20:45:39.000 078 21153.75 86.32 42886.14 47819.41 2015-03-19 20:45:40.000 078 21153.75 86.29 42886.16 47819.44 2015-03-19 20:45:41.000 078 21153.81 86.26 42886.17 47819.42 2015-03-19 20:45:42.000 078 21153.79 86.26 42886.13 47819.44 2015-03-19 20:45:43.000 078 21153.77 86.24 42886.09 47819.47 2015-03-19 20:45:44.000 078 21153.75 86.19 42886.11 47819.43 2015-03-19 20:45:45.000 078 21153.79 86.20 42886.13 47819.44 2015-03-19 20:45:46.000 078 21153.80 86.16 42886.10 47819.44 2015-03-19 20:45:47.000 078 21153.80 86.14 42886.09 47819.42 2015-03-19 20:45:48.000 078 21153.79 86.10 42886.07 47819.40 2015-03-19 20:45:49.000 078 21153.82 86.04 42886.05 47819.42 2015-03-19 20:45:50.000 078 21153.82 85.99 42886.07 47819.40 2015-03-19 20:45:51.000 078 21153.83 85.93 42886.04 47819.41 2015-03-19 20:45:52.000 078 21153.85 85.91 42886.04 47819.43 2015-03-19 20:45:53.000 078 21153.89 85.89 42886.02 47819.41 2015-03-19 20:45:54.000 078 21153.89 85.91 42886.04 47819.42 2015-03-19 20:45:55.000 078 21153.89 85.88 42886.00 47819.39 2015-03-19 20:45:56.000 078 21153.90 85.88 42885.98 47819.37 2015-03-19 20:45:57.000 078 21153.90 85.84 42885.96 47819.36 2015-03-19 20:45:58.000 078 21153.90 85.81 42885.91 47819.33 2015-03-19 20:45:59.000 078 21153.88 85.77 42885.88 47819.32 2015-03-19 20:46:00.000 078 21153.87 85.77 42885.89 47819.34 2015-03-19 20:46:01.000 078 21153.88 85.76 42885.90 47819.27 2015-03-19 20:46:02.000 078 21153.91 85.73 42885.89 47819.28 2015-03-19 20:46:03.000 078 21153.87 85.73 42885.87 47819.28 2015-03-19 20:46:04.000 078 21153.84 85.72 42885.88 47819.25 2015-03-19 20:46:05.000 078 21153.81 85.74 42885.87 47819.25 2015-03-19 20:46:06.000 078 21153.78 85.73 42885.88 47819.22 2015-03-19 20:46:07.000 078 21153.72 85.71 42885.91 47819.19 2015-03-19 20:46:08.000 078 21153.68 85.68 42885.89 47819.22 2015-03-19 20:46:09.000 078 21153.60 85.73 42885.90 47819.17 2015-03-19 20:46:10.000 078 21153.55 85.76 42885.89 47819.15 2015-03-19 20:46:11.000 078 21153.51 85.80 42885.87 47819.10 2015-03-19 20:46:12.000 078 21153.50 85.84 42885.87 47819.08 2015-03-19 20:46:13.000 078 21153.47 85.84 42885.84 47819.04 2015-03-19 20:46:14.000 078 21153.44 85.81 42885.82 47819.04 2015-03-19 20:46:15.000 078 21153.39 85.82 42885.83 47819.02 2015-03-19 20:46:16.000 078 21153.37 85.81 42885.85 47819.01 2015-03-19 20:46:17.000 078 21153.38 85.82 42885.82 47819.00 2015-03-19 20:46:18.000 078 21153.37 85.84 42885.81 47818.99 2015-03-19 20:46:19.000 078 21153.35 85.82 42885.81 47818.98 2015-03-19 20:46:20.000 078 21153.33 85.81 42885.78 47818.96 2015-03-19 20:46:21.000 078 21153.32 85.81 42885.79 47818.95 2015-03-19 20:46:22.000 078 21153.30 85.80 42885.77 47818.91 2015-03-19 20:46:23.000 078 21153.31 85.82 42885.76 47818.92 2015-03-19 20:46:24.000 078 21153.32 85.82 42885.74 47818.93 2015-03-19 20:46:25.000 078 21153.31 85.81 42885.74 47818.92 2015-03-19 20:46:26.000 078 21153.30 85.83 42885.71 47818.88 2015-03-19 20:46:27.000 078 21153.28 85.83 42885.65 47818.85 2015-03-19 20:46:28.000 078 21153.27 85.79 42885.64 47818.84 2015-03-19 20:46:29.000 078 21153.25 85.79 42885.65 47818.80 2015-03-19 20:46:30.000 078 21153.24 85.81 42885.61 47818.78 2015-03-19 20:46:31.000 078 21153.23 85.81 42885.57 47818.75 2015-03-19 20:46:32.000 078 21153.21 85.89 42885.56 47818.72 2015-03-19 20:46:33.000 078 21153.22 85.94 42885.53 47818.68 2015-03-19 20:46:34.000 078 21153.22 85.95 42885.49 47818.64 2015-03-19 20:46:35.000 078 21153.25 85.97 42885.44 47818.63 2015-03-19 20:46:36.000 078 21153.27 85.98 42885.42 47818.64 2015-03-19 20:46:37.000 078 21153.31 85.98 42885.39 47818.60 2015-03-19 20:46:38.000 078 21153.32 86.03 42885.40 47818.62 2015-03-19 20:46:39.000 078 21153.30 86.08 42885.38 47818.61 2015-03-19 20:46:40.000 078 21153.38 86.09 42885.34 47818.60 2015-03-19 20:46:41.000 078 21153.40 86.13 42885.30 47818.56 2015-03-19 20:46:42.000 078 21153.47 86.12 42885.31 47818.58 2015-03-19 20:46:43.000 078 21153.57 86.07 42885.29 47818.56 2015-03-19 20:46:44.000 078 21153.65 86.05 42885.27 47818.61 2015-03-19 20:46:45.000 078 21153.72 86.03 42885.28 47818.64 2015-03-19 20:46:46.000 078 21153.78 86.02 42885.29 47818.64 2015-03-19 20:46:47.000 078 21153.86 86.02 42885.28 47818.72 2015-03-19 20:46:48.000 078 21153.95 86.01 42885.31 47818.73 2015-03-19 20:46:49.000 078 21154.00 86.01 42885.31 47818.77 2015-03-19 20:46:50.000 078 21154.07 86.02 42885.30 47818.82 2015-03-19 20:46:51.000 078 21154.11 86.03 42885.33 47818.83 2015-03-19 20:46:52.000 078 21154.17 86.04 42885.34 47818.88 2015-03-19 20:46:53.000 078 21154.21 86.05 42885.33 47818.90 2015-03-19 20:46:54.000 078 21154.25 86.04 42885.33 47818.92 2015-03-19 20:46:55.000 078 21154.29 86.01 42885.36 47818.94 2015-03-19 20:46:56.000 078 21154.36 86.01 42885.35 47818.98 2015-03-19 20:46:57.000 078 21154.42 85.97 42885.34 47818.99 2015-03-19 20:46:58.000 078 21154.45 85.90 42885.40 47819.02 2015-03-19 20:46:59.000 078 21154.52 85.86 42885.39 47819.06 2015-03-19 20:47:00.000 078 21154.58 85.82 42885.37 47819.10 2015-03-19 20:47:01.000 078 21154.66 85.76 42885.38 47819.11 2015-03-19 20:47:02.000 078 21154.69 85.75 42885.40 47819.16 2015-03-19 20:47:03.000 078 21154.75 85.73 42885.41 47819.20 2015-03-19 20:47:04.000 078 21154.81 85.66 42885.41 47819.21 2015-03-19 20:47:05.000 078 21154.87 85.60 42885.45 47819.27 2015-03-19 20:47:06.000 078 21154.93 85.56 42885.46 47819.30 2015-03-19 20:47:07.000 078 21154.98 85.51 42885.47 47819.35 2015-03-19 20:47:08.000 078 21154.99 85.50 42885.49 47819.38 2015-03-19 20:47:09.000 078 21155.03 85.50 42885.46 47819.41 2015-03-19 20:47:10.000 078 21155.02 85.45 42885.51 47819.44 2015-03-19 20:47:11.000 078 21155.06 85.38 42885.53 47819.46 2015-03-19 20:47:12.000 078 21155.07 85.35 42885.55 47819.48 2015-03-19 20:47:13.000 078 21155.03 85.32 42885.56 47819.49 2015-03-19 20:47:14.000 078 21155.02 85.34 42885.56 47819.51 2015-03-19 20:47:15.000 078 21155.03 85.35 42885.55 47819.48 2015-03-19 20:47:16.000 078 21154.98 85.35 42885.53 47819.49 2015-03-19 20:47:17.000 078 21154.96 85.33 42885.50 47819.45 2015-03-19 20:47:18.000 078 21154.93 85.32 42885.50 47819.40 2015-03-19 20:47:19.000 078 21154.91 85.29 42885.47 47819.41 2015-03-19 20:47:20.000 078 21154.87 85.26 42885.47 47819.36 2015-03-19 20:47:21.000 078 21154.83 85.23 42885.47 47819.35 2015-03-19 20:47:22.000 078 21154.79 85.20 42885.46 47819.33 2015-03-19 20:47:23.000 078 21154.74 85.15 42885.44 47819.28 2015-03-19 20:47:24.000 078 21154.70 85.08 42885.43 47819.23 2015-03-19 20:47:25.000 078 21154.65 85.01 42885.45 47819.22 2015-03-19 20:47:26.000 078 21154.61 84.95 42885.45 47819.21 2015-03-19 20:47:27.000 078 21154.56 84.91 42885.43 47819.21 2015-03-19 20:47:28.000 078 21154.51 84.90 42885.46 47819.22 2015-03-19 20:47:29.000 078 21154.46 84.89 42885.50 47819.21 2015-03-19 20:47:30.000 078 21154.41 84.87 42885.54 47819.20 2015-03-19 20:47:31.000 078 21154.37 84.86 42885.54 47819.20 2015-03-19 20:47:32.000 078 21154.33 84.86 42885.54 47819.19 2015-03-19 20:47:33.000 078 21154.28 84.89 42885.58 47819.18 2015-03-19 20:47:34.000 078 21154.23 84.95 42885.54 47819.16 2015-03-19 20:47:35.000 078 21154.19 85.01 42885.55 47819.13 2015-03-19 20:47:36.000 078 21154.16 85.05 42885.59 47819.13 2015-03-19 20:47:37.000 078 21154.14 85.10 42885.57 47819.10 2015-03-19 20:47:38.000 078 21154.06 85.17 42885.58 47819.11 2015-03-19 20:47:39.000 078 21154.01 85.27 42885.56 47819.08 2015-03-19 20:47:40.000 078 21153.98 85.33 42885.56 47819.07 2015-03-19 20:47:41.000 078 21153.94 85.40 42885.57 47819.05 2015-03-19 20:47:42.000 078 21153.90 85.50 42885.58 47819.02 2015-03-19 20:47:43.000 078 21153.86 85.56 42885.53 47818.97 2015-03-19 20:47:44.000 078 21153.82 85.62 42885.50 47818.97 2015-03-19 20:47:45.000 078 21153.80 85.71 42885.50 47818.94 2015-03-19 20:47:46.000 078 21153.78 85.77 42885.47 47818.90 2015-03-19 20:47:47.000 078 21153.79 85.80 42885.47 47818.88 2015-03-19 20:47:48.000 078 21153.78 85.87 42885.44 47818.88 2015-03-19 20:47:49.000 078 21153.86 85.95 42885.42 47818.87 2015-03-19 20:47:50.000 078 21153.93 86.02 42885.40 47818.87 2015-03-19 20:47:51.000 078 21153.96 86.10 42885.41 47818.90 2015-03-19 20:47:52.000 078 21154.06 86.20 42885.38 47818.87 2015-03-19 20:47:53.000 078 21154.16 86.25 42885.32 47818.89 2015-03-19 20:47:54.000 078 21154.24 86.26 42885.30 47818.90 2015-03-19 20:47:55.000 078 21154.36 86.28 42885.28 47818.97 2015-03-19 20:47:56.000 078 21154.44 86.29 42885.28 47818.98 2015-03-19 20:47:57.000 078 21154.56 86.27 42885.31 47819.00 2015-03-19 20:47:58.000 078 21154.73 86.26 42885.30 47819.06 2015-03-19 20:47:59.000 078 21154.84 86.27 42885.26 47819.13 2015-03-19 20:48:00.000 078 21154.96 86.27 42885.26 47819.19 2015-03-19 20:48:01.000 078 21155.13 86.28 42885.27 47819.23 2015-03-19 20:48:02.000 078 21155.25 86.30 42885.29 47819.32 2015-03-19 20:48:03.000 078 21155.33 86.32 42885.25 47819.37 2015-03-19 20:48:04.000 078 21155.45 86.29 42885.26 47819.40 2015-03-19 20:48:05.000 078 21155.56 86.29 42885.28 47819.45 2015-03-19 20:48:06.000 078 21155.64 86.27 42885.27 47819.51 2015-03-19 20:48:07.000 078 21155.72 86.22 42885.28 47819.54 2015-03-19 20:48:08.000 078 21155.76 86.16 42885.29 47819.59 2015-03-19 20:48:09.000 078 21155.80 86.10 42885.30 47819.61 2015-03-19 20:48:10.000 078 21155.78 86.08 42885.31 47819.62 2015-03-19 20:48:11.000 078 21155.74 86.02 42885.36 47819.64 2015-03-19 20:48:12.000 078 21155.70 85.94 42885.33 47819.63 2015-03-19 20:48:13.000 078 21155.67 85.83 42885.36 47819.61 2015-03-19 20:48:14.000 078 21155.61 85.77 42885.38 47819.60 2015-03-19 20:48:15.000 078 21155.52 85.72 42885.40 47819.61 2015-03-19 20:48:16.000 078 21155.46 85.66 42885.41 47819.56 2015-03-19 20:48:17.000 078 21155.38 85.61 42885.45 47819.56 2015-03-19 20:48:18.000 078 21155.30 85.60 42885.46 47819.54 2015-03-19 20:48:19.000 078 21155.24 85.55 42885.48 47819.53 2015-03-19 20:48:20.000 078 21155.19 85.46 42885.48 47819.50 2015-03-19 20:48:21.000 078 21155.18 85.43 42885.51 47819.51 2015-03-19 20:48:22.000 078 21155.14 85.38 42885.53 47819.50 2015-03-19 20:48:23.000 078 21155.11 85.35 42885.59 47819.50 2015-03-19 20:48:24.000 078 21155.09 85.26 42885.60 47819.51 2015-03-19 20:48:25.000 078 21155.13 85.11 42885.63 47819.54 2015-03-19 20:48:26.000 078 21155.18 85.03 42885.69 47819.58 2015-03-19 20:48:27.000 078 21155.17 84.98 42885.68 47819.66 2015-03-19 20:48:28.000 078 21155.13 84.96 42885.74 47819.70 2015-03-19 20:48:29.000 078 21155.14 84.96 42885.80 47819.74 2015-03-19 20:48:30.000 078 21155.10 84.95 42885.83 47819.75 2015-03-19 20:48:31.000 078 21155.09 84.95 42885.80 47819.77 2015-03-19 20:48:32.000 078 21155.05 85.01 42885.83 47819.77 2015-03-19 20:48:33.000 078 21155.04 85.08 42885.86 47819.75 2015-03-19 20:48:34.000 078 21155.02 85.16 42885.83 47819.72 2015-03-19 20:48:35.000 078 21155.00 85.22 42885.86 47819.74 2015-03-19 20:48:36.000 078 21154.99 85.31 42885.82 47819.73 2015-03-19 20:48:37.000 078 21155.01 85.41 42885.80 47819.72 2015-03-19 20:48:38.000 078 21155.02 85.52 42885.82 47819.70 2015-03-19 20:48:39.000 078 21155.03 85.61 42885.78 47819.70 2015-03-19 20:48:40.000 078 21155.06 85.67 42885.76 47819.67 2015-03-19 20:48:41.000 078 21155.10 85.74 42885.72 47819.68 2015-03-19 20:48:42.000 078 21155.21 85.81 42885.70 47819.70 2015-03-19 20:48:43.000 078 21155.28 85.85 42885.70 47819.72 2015-03-19 20:48:44.000 078 21155.34 85.89 42885.72 47819.73 2015-03-19 20:48:45.000 078 21155.39 85.87 42885.73 47819.76 2015-03-19 20:48:46.000 078 21155.48 85.87 42885.73 47819.81 2015-03-19 20:48:47.000 078 21155.57 85.85 42885.74 47819.85 2015-03-19 20:48:48.000 078 21155.64 85.84 42885.76 47819.88 2015-03-19 20:48:49.000 078 21155.74 85.83 42885.78 47819.95 2015-03-19 20:48:50.000 078 21155.80 85.81 42885.82 47819.98 2015-03-19 20:48:51.000 078 21155.82 85.76 42885.84 47820.02 2015-03-19 20:48:52.000 078 21155.87 85.70 42885.87 47820.07 2015-03-19 20:48:53.000 078 21155.92 85.65 42885.91 47820.13 2015-03-19 20:48:54.000 078 21155.94 85.62 42885.93 47820.17 2015-03-19 20:48:55.000 078 21155.96 85.68 42885.94 47820.20 2015-03-19 20:48:56.000 078 21155.98 85.74 42885.94 47820.24 2015-03-19 20:48:57.000 078 21156.00 85.78 42885.96 47820.25 2015-03-19 20:48:58.000 078 21156.02 85.82 42885.94 47820.28 2015-03-19 20:48:59.000 078 21156.01 85.87 42885.94 47820.24 2015-03-19 20:49:00.000 078 21156.01 85.90 42885.95 47820.26 2015-03-19 20:49:01.000 078 21156.01 85.96 42885.94 47820.23 2015-03-19 20:49:02.000 078 21156.01 85.99 42885.91 47820.23 2015-03-19 20:49:03.000 078 21155.98 86.02 42885.92 47820.19 2015-03-19 20:49:04.000 078 21155.95 86.07 42885.87 47820.19 2015-03-19 20:49:05.000 078 21155.89 86.11 42885.80 47820.15 2015-03-19 20:49:06.000 078 21155.89 86.12 42885.85 47820.11 2015-03-19 20:49:07.000 078 21155.84 86.14 42885.85 47820.07 2015-03-19 20:49:08.000 078 21155.78 86.16 42885.80 47820.06 2015-03-19 20:49:09.000 078 21155.71 86.18 42885.80 47820.01 2015-03-19 20:49:10.000 078 21155.67 86.19 42885.79 47820.00 2015-03-19 20:49:11.000 078 21155.64 86.18 42885.77 47819.98 2015-03-19 20:49:12.000 078 21155.63 86.14 42885.78 47819.94 2015-03-19 20:49:13.000 078 21155.60 86.14 42885.76 47819.92 2015-03-19 20:49:14.000 078 21155.58 86.14 42885.72 47819.91 2015-03-19 20:49:15.000 078 21155.55 86.16 42885.69 47819.91 2015-03-19 20:49:16.000 078 21155.57 86.18 42885.67 47819.87 2015-03-19 20:49:17.000 078 21155.58 86.15 42885.65 47819.86 2015-03-19 20:49:18.000 078 21155.59 86.15 42885.64 47819.89 2015-03-19 20:49:19.000 078 21155.59 86.15 42885.59 47819.83 2015-03-19 20:49:20.000 078 21155.61 86.12 42885.64 47819.85 2015-03-19 20:49:21.000 078 21155.64 86.12 42885.64 47819.85 2015-03-19 20:49:22.000 078 21155.69 86.11 42885.64 47819.88 2015-03-19 20:49:23.000 078 21155.69 86.10 42885.70 47819.90 2015-03-19 20:49:24.000 078 21155.70 86.11 42885.67 47819.91 2015-03-19 20:49:25.000 078 21155.72 86.12 42885.68 47819.92 2015-03-19 20:49:26.000 078 21155.74 86.14 42885.71 47819.94 2015-03-19 20:49:27.000 078 21155.79 86.15 42885.69 47819.96 2015-03-19 20:49:28.000 078 21155.79 86.20 42885.68 47819.96 2015-03-19 20:49:29.000 078 21155.79 86.23 42885.71 47819.96 2015-03-19 20:49:30.000 078 21155.81 86.29 42885.68 47819.98 2015-03-19 20:49:31.000 078 21155.82 86.32 42885.68 47819.98 2015-03-19 20:49:32.000 078 21155.83 86.36 42885.65 47819.96 2015-03-19 20:49:33.000 078 21155.87 86.36 42885.65 47819.95 2015-03-19 20:49:34.000 078 21155.91 86.36 42885.66 47819.98 2015-03-19 20:49:35.000 078 21155.94 86.38 42885.64 47819.95 2015-03-19 20:49:36.000 078 21155.98 86.42 42885.60 47819.98 2015-03-19 20:49:37.000 078 21156.02 86.47 42885.56 47819.96 2015-03-19 20:49:38.000 078 21156.04 86.49 42885.51 47819.94 2015-03-19 20:49:39.000 078 21156.04 86.50 42885.46 47819.90 2015-03-19 20:49:40.000 078 21156.05 86.48 42885.42 47819.86 2015-03-19 20:49:41.000 078 21156.06 86.48 42885.40 47819.85 2015-03-19 20:49:42.000 078 21156.02 86.46 42885.36 47819.79 2015-03-19 20:49:43.000 078 21155.98 86.43 42885.36 47819.77 2015-03-19 20:49:44.000 078 21155.95 86.37 42885.29 47819.72 2015-03-19 20:49:45.000 078 21155.93 86.33 42885.29 47819.68 2015-03-19 20:49:46.000 078 21155.88 86.31 42885.31 47819.67 2015-03-19 20:49:47.000 078 21155.81 86.30 42885.28 47819.66 2015-03-19 20:49:48.000 078 21155.73 86.29 42885.29 47819.59 2015-03-19 20:49:49.000 078 21155.70 86.28 42885.31 47819.61 2015-03-19 20:49:50.000 078 21155.66 86.29 42885.28 47819.57 2015-03-19 20:49:51.000 078 21155.59 86.32 42885.26 47819.55 2015-03-19 20:49:52.000 078 21155.52 86.35 42885.27 47819.52 2015-03-19 20:49:53.000 078 21155.45 86.36 42885.25 47819.48 2015-03-19 20:49:54.000 078 21155.43 86.40 42885.27 47819.48 2015-03-19 20:49:55.000 078 21155.38 86.38 42885.22 47819.42 2015-03-19 20:49:56.000 078 21155.27 86.37 42885.21 47819.39 2015-03-19 20:49:57.000 078 21155.16 86.38 42885.22 47819.35 2015-03-19 20:49:58.000 078 21155.12 86.34 42885.23 47819.31 2015-03-19 20:49:59.000 078 21155.07 86.29 42885.21 47819.27 2015-03-19 20:50:00.000 078 21155.04 86.26 42885.23 47819.27 2015-03-19 20:50:01.000 078 21154.98 86.23 42885.26 47819.23 2015-03-19 20:50:02.000 078 21154.93 86.22 42885.22 47819.21 2015-03-19 20:50:03.000 078 21154.84 86.18 42885.23 47819.19 2015-03-19 20:50:04.000 078 21154.78 86.19 42885.21 47819.17 2015-03-19 20:50:05.000 078 21154.73 86.18 42885.20 47819.14 2015-03-19 20:50:06.000 078 21154.72 86.21 42885.21 47819.11 2015-03-19 20:50:07.000 078 21154.73 86.21 42885.21 47819.09 2015-03-19 20:50:08.000 078 21154.74 86.18 42885.19 47819.08 2015-03-19 20:50:09.000 078 21154.77 86.20 42885.17 47819.10 2015-03-19 20:50:10.000 078 21154.77 86.23 42885.21 47819.08 2015-03-19 20:50:11.000 078 21154.84 86.25 42885.20 47819.12 2015-03-19 20:50:12.000 078 21154.88 86.23 42885.23 47819.13 2015-03-19 20:50:13.000 078 21154.98 86.25 42885.28 47819.18 2015-03-19 20:50:14.000 078 21155.06 86.26 42885.29 47819.21 2015-03-19 20:50:15.000 078 21155.10 86.24 42885.33 47819.27 2015-03-19 20:50:16.000 078 21155.16 86.28 42885.28 47819.28 2015-03-19 20:50:17.000 078 21155.22 86.31 42885.27 47819.34 2015-03-19 20:50:18.000 078 21155.29 86.38 42885.32 47819.36 2015-03-19 20:50:19.000 078 21155.35 86.43 42885.28 47819.39 2015-03-19 20:50:20.000 078 21155.41 86.46 42885.29 47819.41 2015-03-19 20:50:21.000 078 21155.46 86.52 42885.25 47819.42 2015-03-19 20:50:22.000 078 21155.52 86.60 42885.24 47819.46 2015-03-19 20:50:23.000 078 21155.59 86.65 42885.22 47819.47 2015-03-19 20:50:24.000 078 21155.66 86.69 42885.20 47819.48 2015-03-19 20:50:25.000 078 21155.73 86.75 42885.20 47819.46 2015-03-19 20:50:26.000 078 21155.81 86.77 42885.19 47819.51 2015-03-19 20:50:27.000 078 21155.91 86.78 42885.15 47819.53 2015-03-19 20:50:28.000 078 21156.00 86.77 42885.19 47819.56 2015-03-19 20:50:29.000 078 21156.09 86.77 42885.17 47819.60 2015-03-19 20:50:30.000 078 21156.18 86.72 42885.14 47819.64 2015-03-19 20:50:31.000 078 21156.27 86.68 42885.17 47819.70 2015-03-19 20:50:32.000 078 21156.38 86.64 42885.24 47819.73 2015-03-19 20:50:33.000 078 21156.44 86.63 42885.24 47819.80 2015-03-19 20:50:34.000 078 21156.49 86.60 42885.22 47819.83 2015-03-19 20:50:35.000 078 21156.56 86.58 42885.21 47819.88 2015-03-19 20:50:36.000 078 21156.59 86.56 42885.23 47819.90 2015-03-19 20:50:37.000 078 21156.64 86.56 42885.23 47819.92 2015-03-19 20:50:38.000 078 21156.63 86.56 42885.22 47819.96 2015-03-19 20:50:39.000 078 21156.63 86.51 42885.25 47819.96 2015-03-19 20:50:40.000 078 21156.62 86.49 42885.27 47819.97 2015-03-19 20:50:41.000 078 21156.61 86.49 42885.26 47819.95 2015-03-19 20:50:42.000 078 21156.64 86.51 42885.27 47819.96 2015-03-19 20:50:43.000 078 21156.64 86.51 42885.27 47819.97 2015-03-19 20:50:44.000 078 21156.63 86.51 42885.28 47819.95 2015-03-19 20:50:45.000 078 21156.65 86.50 42885.24 47819.94 2015-03-19 20:50:46.000 078 21156.65 86.49 42885.22 47819.95 2015-03-19 20:50:47.000 078 21156.62 86.49 42885.22 47819.92 2015-03-19 20:50:48.000 078 21156.63 86.50 42885.21 47819.93 2015-03-19 20:50:49.000 078 21156.65 86.50 42885.20 47819.95 2015-03-19 20:50:50.000 078 21156.62 86.45 42885.22 47819.93 2015-03-19 20:50:51.000 078 21156.61 86.43 42885.26 47819.95 2015-03-19 20:50:52.000 078 21156.59 86.43 42885.26 47819.93 2015-03-19 20:50:53.000 078 21156.57 86.42 42885.24 47819.91 2015-03-19 20:50:54.000 078 21156.53 86.39 42885.22 47819.90 2015-03-19 20:50:55.000 078 21156.52 86.37 42885.22 47819.88 2015-03-19 20:50:56.000 078 21156.51 86.34 42885.22 47819.86 2015-03-19 20:50:57.000 078 21156.52 86.26 42885.25 47819.85 2015-03-19 20:50:58.000 078 21156.55 86.18 42885.24 47819.86 2015-03-19 20:50:59.000 078 21156.55 86.11 42885.23 47819.91 2015-03-19 20:51:00.000 078 21156.56 86.04 42885.27 47819.94 2015-03-19 20:51:01.000 078 21156.55 86.01 42885.30 47819.98 2015-03-19 20:51:02.000 078 21156.57 85.99 42885.32 47819.99 2015-03-19 20:51:03.000 078 21156.55 85.99 42885.35 47820.00 2015-03-19 20:51:04.000 078 21156.52 85.99 42885.36 47819.98 2015-03-19 20:51:05.000 078 21156.50 85.97 42885.34 47820.01 2015-03-19 20:51:06.000 078 21156.47 85.96 42885.33 47819.96 2015-03-19 20:51:07.000 078 21156.44 85.94 42885.35 47819.98 2015-03-19 20:51:08.000 078 21156.39 85.93 42885.35 47819.95 2015-03-19 20:51:09.000 078 21156.36 85.92 42885.36 47819.94 2015-03-19 20:51:10.000 078 21156.35 85.89 42885.39 47819.92 2015-03-19 20:51:11.000 078 21156.34 85.87 42885.40 47819.92 2015-03-19 20:51:12.000 078 21156.30 85.87 42885.39 47819.92 2015-03-19 20:51:13.000 078 21156.33 85.87 42885.36 47819.90 2015-03-19 20:51:14.000 078 21156.30 85.87 42885.38 47819.92 2015-03-19 20:51:15.000 078 21156.29 85.91 42885.38 47819.93 2015-03-19 20:51:16.000 078 21156.29 85.94 42885.39 47819.92 2015-03-19 20:51:17.000 078 21156.27 85.95 42885.37 47819.91 2015-03-19 20:51:18.000 078 21156.24 85.99 42885.34 47819.89 2015-03-19 20:51:19.000 078 21156.25 86.02 42885.33 47819.85 2015-03-19 20:51:20.000 078 21156.24 86.06 42885.32 47819.84 2015-03-19 20:51:21.000 078 21156.28 86.06 42885.33 47819.86 2015-03-19 20:51:22.000 078 21156.29 86.03 42885.31 47819.82 2015-03-19 20:51:23.000 078 21156.34 86.02 42885.33 47819.86 2015-03-19 20:51:24.000 078 21156.35 86.01 42885.29 47819.90 2015-03-19 20:51:25.000 078 21156.40 85.99 42885.35 47819.90 2015-03-19 20:51:26.000 078 21156.43 86.01 42885.36 47819.93 2015-03-19 20:51:27.000 078 21156.45 86.02 42885.38 47819.96 2015-03-19 20:51:28.000 078 21156.48 86.02 42885.38 47820.00 2015-03-19 20:51:29.000 078 21156.50 86.01 42885.40 47820.02 2015-03-19 20:51:30.000 078 21156.47 86.04 42885.44 47820.05 2015-03-19 20:51:31.000 078 21156.51 86.05 42885.42 47820.05 2015-03-19 20:51:32.000 078 21156.53 86.06 42885.46 47820.08 2015-03-19 20:51:33.000 078 21156.54 86.06 42885.50 47820.10 2015-03-19 20:51:34.000 078 21156.55 86.06 42885.50 47820.12 2015-03-19 20:51:35.000 078 21156.57 86.07 42885.53 47820.12 2015-03-19 20:51:36.000 078 21156.56 86.07 42885.52 47820.14 2015-03-19 20:51:37.000 078 21156.57 86.08 42885.54 47820.18 2015-03-19 20:51:38.000 078 21156.55 86.10 42885.54 47820.17 2015-03-19 20:51:39.000 078 21156.55 86.08 42885.54 47820.17 2015-03-19 20:51:40.000 078 21156.56 86.06 42885.56 47820.17 2015-03-19 20:51:41.000 078 21156.58 86.05 42885.56 47820.20 2015-03-19 20:51:42.000 078 21156.62 86.04 42885.60 47820.22 2015-03-19 20:51:43.000 078 21156.60 86.01 42885.62 47820.24 2015-03-19 20:51:44.000 078 21156.61 86.01 42885.63 47820.25 2015-03-19 20:51:45.000 078 21156.63 86.02 42885.63 47820.26 2015-03-19 20:51:46.000 078 21156.63 86.00 42885.63 47820.30 2015-03-19 20:51:47.000 078 21156.60 86.00 42885.62 47820.26 2015-03-19 20:51:48.000 078 21156.58 86.02 42885.64 47820.28 2015-03-19 20:51:49.000 078 21156.58 86.02 42885.63 47820.28 2015-03-19 20:51:50.000 078 21156.62 86.01 42885.62 47820.31 2015-03-19 20:51:51.000 078 21156.65 85.98 42885.61 47820.29 2015-03-19 20:51:52.000 078 21156.67 85.97 42885.61 47820.28 2015-03-19 20:51:53.000 078 21156.68 85.97 42885.63 47820.29 2015-03-19 20:51:54.000 078 21156.71 85.93 42885.62 47820.32 2015-03-19 20:51:55.000 078 21156.76 85.89 42885.60 47820.33 2015-03-19 20:51:56.000 078 21156.78 85.87 42885.57 47820.30 2015-03-19 20:51:57.000 078 21156.79 85.84 42885.59 47820.33 2015-03-19 20:51:58.000 078 21156.85 85.84 42885.59 47820.33 2015-03-19 20:51:59.000 078 21156.89 85.85 42885.58 47820.37 2015-03-19 20:52:00.000 078 21156.90 85.87 42885.59 47820.35 2015-03-19 20:52:01.000 078 21156.95 85.88 42885.57 47820.37 2015-03-19 20:52:02.000 078 21156.97 85.86 42885.56 47820.39 2015-03-19 20:52:03.000 078 21156.98 85.87 42885.58 47820.38 2015-03-19 20:52:04.000 078 21156.99 85.87 42885.57 47820.41 2015-03-19 20:52:05.000 078 21156.99 85.86 42885.58 47820.39 2015-03-19 20:52:06.000 078 21156.98 85.85 42885.56 47820.39 2015-03-19 20:52:07.000 078 21156.96 85.84 42885.57 47820.37 2015-03-19 20:52:08.000 078 21156.92 85.83 42885.56 47820.37 2015-03-19 20:52:09.000 078 21156.89 85.83 42885.58 47820.34 2015-03-19 20:52:10.000 078 21156.89 85.82 42885.57 47820.35 2015-03-19 20:52:11.000 078 21156.88 85.80 42885.58 47820.36 2015-03-19 20:52:12.000 078 21156.86 85.76 42885.56 47820.33 2015-03-19 20:52:13.000 078 21156.82 85.76 42885.59 47820.37 2015-03-19 20:52:14.000 078 21156.78 85.75 42885.61 47820.34 2015-03-19 20:52:15.000 078 21156.76 85.77 42885.65 47820.36 2015-03-19 20:52:16.000 078 21156.72 85.78 42885.62 47820.35 2015-03-19 20:52:17.000 078 21156.71 85.79 42885.61 47820.33 2015-03-19 20:52:18.000 078 21156.69 85.82 42885.61 47820.33 2015-03-19 20:52:19.000 078 21156.64 85.84 42885.59 47820.28 2015-03-19 20:52:20.000 078 21156.62 85.85 42885.59 47820.27 2015-03-19 20:52:21.000 078 21156.57 85.86 42885.58 47820.25 2015-03-19 20:52:22.000 078 21156.54 85.85 42885.56 47820.21 2015-03-19 20:52:23.000 078 21156.51 85.88 42885.55 47820.19 2015-03-19 20:52:24.000 078 21156.51 85.90 42885.55 47820.17 2015-03-19 20:52:25.000 078 21156.49 85.95 42885.57 47820.16 2015-03-19 20:52:26.000 078 21156.44 85.97 42885.53 47820.13 2015-03-19 20:52:27.000 078 21156.43 86.00 42885.53 47820.09 2015-03-19 20:52:28.000 078 21156.39 86.07 42885.48 47820.09 2015-03-19 20:52:29.000 078 21156.35 86.11 42885.46 47820.05 2015-03-19 20:52:30.000 078 21156.33 86.14 42885.44 47819.99 2015-03-19 20:52:31.000 078 21156.36 86.11 42885.44 47819.98 2015-03-19 20:52:32.000 078 21156.36 86.13 42885.41 47819.99 2015-03-19 20:52:33.000 078 21156.39 86.17 42885.42 47820.01 2015-03-19 20:52:34.000 078 21156.37 86.25 42885.40 47820.01 2015-03-19 20:52:35.000 078 21156.34 86.29 42885.39 47819.99 2015-03-19 20:52:36.000 078 21156.31 86.32 42885.38 47819.99 2015-03-19 20:52:37.000 078 21156.28 86.36 42885.38 47819.94 2015-03-19 20:52:38.000 078 21156.24 86.41 42885.33 47819.93 2015-03-19 20:52:39.000 078 21156.23 86.40 42885.34 47819.89 2015-03-19 20:52:40.000 078 21156.24 86.40 42885.32 47819.88 2015-03-19 20:52:41.000 078 21156.23 86.45 42885.32 47819.88 2015-03-19 20:52:42.000 078 21156.22 86.49 42885.34 47819.87 2015-03-19 20:52:43.000 078 21156.23 86.49 42885.36 47819.87 2015-03-19 20:52:44.000 078 21156.22 86.52 42885.34 47819.85 2015-03-19 20:52:45.000 078 21156.20 86.57 42885.34 47819.84 2015-03-19 20:52:46.000 078 21156.19 86.59 42885.35 47819.82 2015-03-19 20:52:47.000 078 21156.15 86.61 42885.34 47819.78 2015-03-19 20:52:48.000 078 21156.15 86.62 42885.30 47819.76 2015-03-19 20:52:49.000 078 21156.14 86.65 42885.30 47819.76 2015-03-19 20:52:50.000 078 21156.12 86.68 42885.28 47819.77 2015-03-19 20:52:51.000 078 21156.10 86.72 42885.28 47819.74 2015-03-19 20:52:52.000 078 21156.13 86.76 42885.26 47819.72 2015-03-19 20:52:53.000 078 21156.13 86.80 42885.22 47819.71 2015-03-19 20:52:54.000 078 21156.12 86.84 42885.18 47819.70 2015-03-19 20:52:55.000 078 21156.15 86.86 42885.17 47819.67 2015-03-19 20:52:56.000 078 21156.18 86.86 42885.13 47819.62 2015-03-19 20:52:57.000 078 21156.14 86.88 42885.11 47819.63 2015-03-19 20:52:58.000 078 21156.15 86.87 42885.11 47819.62 2015-03-19 20:52:59.000 078 21156.18 86.88 42885.12 47819.62 2015-03-19 20:53:00.000 078 21156.20 86.86 42885.14 47819.60 2015-03-19 20:53:01.000 078 21156.20 86.90 42885.12 47819.61 2015-03-19 20:53:02.000 078 21156.19 86.90 42885.08 47819.63 2015-03-19 20:53:03.000 078 21156.19 86.91 42885.09 47819.62 2015-03-19 20:53:04.000 078 21156.22 86.95 42885.11 47819.63 2015-03-19 20:53:05.000 078 21156.23 86.95 42885.13 47819.62 2015-03-19 20:53:06.000 078 21156.20 86.95 42885.14 47819.62 2015-03-19 20:53:07.000 078 21156.21 86.96 42885.09 47819.66 2015-03-19 20:53:08.000 078 21156.22 87.02 42885.11 47819.65 2015-03-19 20:53:09.000 078 21156.19 87.10 42885.12 47819.61 2015-03-19 20:53:10.000 078 21156.19 87.14 42885.12 47819.63 2015-03-19 20:53:11.000 078 21156.20 87.15 42885.12 47819.60 2015-03-19 20:53:12.000 078 21156.20 87.18 42885.12 47819.59 2015-03-19 20:53:13.000 078 21156.20 87.23 42885.13 47819.60 2015-03-19 20:53:14.000 078 21156.25 87.26 42885.08 47819.60 2015-03-19 20:53:15.000 078 21156.27 87.25 42885.07 47819.60 2015-03-19 20:53:16.000 078 21156.25 87.25 42885.08 47819.61 2015-03-19 20:53:17.000 078 21156.24 87.29 42885.09 47819.60 2015-03-19 20:53:18.000 078 21156.22 87.28 42885.07 47819.64 2015-03-19 20:53:19.000 078 21156.23 87.29 42885.08 47819.61 2015-03-19 20:53:20.000 078 21156.23 87.29 42885.09 47819.61 2015-03-19 20:53:21.000 078 21156.24 87.30 42885.06 47819.61 2015-03-19 20:53:22.000 078 21156.28 87.30 42885.07 47819.63 2015-03-19 20:53:23.000 078 21156.27 87.26 42885.10 47819.61 2015-03-19 20:53:24.000 078 21156.27 87.22 42885.11 47819.63 2015-03-19 20:53:25.000 078 21156.30 87.19 42885.12 47819.65 2015-03-19 20:53:26.000 078 21156.32 87.15 42885.13 47819.67 2015-03-19 20:53:27.000 078 21156.34 87.08 42885.13 47819.67 2015-03-19 20:53:28.000 078 21156.36 87.06 42885.14 47819.71 2015-03-19 20:53:29.000 078 21156.34 87.03 42885.15 47819.72 2015-03-19 20:53:30.000 078 21156.33 86.99 42885.16 47819.73 2015-03-19 20:53:31.000 078 21156.33 86.96 42885.18 47819.74 2015-03-19 20:53:32.000 078 21156.36 86.93 42885.18 47819.72 2015-03-19 20:53:33.000 078 21156.36 86.90 42885.21 47819.73 2015-03-19 20:53:34.000 078 21156.35 86.87 42885.21 47819.73 2015-03-19 20:53:35.000 078 21156.37 86.84 42885.22 47819.77 2015-03-19 20:53:36.000 078 21156.37 86.85 42885.22 47819.75 2015-03-19 20:53:37.000 078 21156.40 86.84 42885.19 47819.76 2015-03-19 20:53:38.000 078 21156.42 86.85 42885.19 47819.77 2015-03-19 20:53:39.000 078 21156.43 86.87 42885.18 47819.76 2015-03-19 20:53:40.000 078 21156.40 86.88 42885.19 47819.77 2015-03-19 20:53:41.000 078 21156.42 86.89 42885.12 47819.77 2015-03-19 20:53:42.000 078 21156.46 86.89 42885.09 47819.73 2015-03-19 20:53:43.000 078 21156.48 86.90 42885.11 47819.73 2015-03-19 20:53:44.000 078 21156.48 86.88 42885.11 47819.75 2015-03-19 20:53:45.000 078 21156.53 86.86 42885.11 47819.75 2015-03-19 20:53:46.000 078 21156.59 86.86 42885.13 47819.77 2015-03-19 20:53:47.000 078 21156.60 86.86 42885.15 47819.79 2015-03-19 20:53:48.000 078 21156.62 86.87 42885.14 47819.81 2015-03-19 20:53:49.000 078 21156.66 86.86 42885.12 47819.83 2015-03-19 20:53:50.000 078 21156.64 86.86 42885.11 47819.83 2015-03-19 20:53:51.000 078 21156.67 86.87 42885.14 47819.86 2015-03-19 20:53:52.000 078 21156.69 86.87 42885.15 47819.86 2015-03-19 20:53:53.000 078 21156.71 86.89 42885.16 47819.88 2015-03-19 20:53:54.000 078 21156.73 86.93 42885.17 47819.91 2015-03-19 20:53:55.000 078 21156.70 86.97 42885.18 47819.89 2015-03-19 20:53:56.000 078 21156.71 87.00 42885.12 47819.87 2015-03-19 20:53:57.000 078 21156.67 87.04 42885.12 47819.85 2015-03-19 20:53:58.000 078 21156.68 87.08 42885.08 47819.84 2015-03-19 20:53:59.000 078 21156.67 87.09 42885.08 47819.83 2015-03-19 20:54:00.000 078 21156.67 87.11 42885.06 47819.79 2015-03-19 20:54:01.000 078 21156.66 87.14 42885.05 47819.78 2015-03-19 20:54:02.000 078 21156.66 87.14 42885.03 47819.79 2015-03-19 20:54:03.000 078 21156.66 87.16 42885.02 47819.74 2015-03-19 20:54:04.000 078 21156.66 87.15 42885.00 47819.75 2015-03-19 20:54:05.000 078 21156.65 87.12 42885.01 47819.74 2015-03-19 20:54:06.000 078 21156.63 87.12 42885.03 47819.74 2015-03-19 20:54:07.000 078 21156.60 87.12 42885.02 47819.72 2015-03-19 20:54:08.000 078 21156.61 87.12 42885.02 47819.72 2015-03-19 20:54:09.000 078 21156.64 87.11 42884.98 47819.75 2015-03-19 20:54:10.000 078 21156.63 87.13 42885.06 47819.73 2015-03-19 20:54:11.000 078 21156.62 87.14 42885.04 47819.74 2015-03-19 20:54:12.000 078 21156.65 87.14 42885.03 47819.74 2015-03-19 20:54:13.000 078 21156.65 87.14 42885.01 47819.73 2015-03-19 20:54:14.000 078 21156.66 87.14 42885.02 47819.74 2015-03-19 20:54:15.000 078 21156.67 87.14 42885.01 47819.75 2015-03-19 20:54:16.000 078 21156.71 87.13 42885.04 47819.76 2015-03-19 20:54:17.000 078 21156.71 87.08 42885.06 47819.76 2015-03-19 20:54:18.000 078 21156.78 87.02 42885.06 47819.79 2015-03-19 20:54:19.000 078 21156.81 87.00 42885.10 47819.88 2015-03-19 20:54:20.000 078 21156.84 86.96 42885.13 47819.88 2015-03-19 20:54:21.000 078 21156.85 86.94 42885.18 47819.95 2015-03-19 20:54:22.000 078 21156.89 86.93 42885.21 47819.99 2015-03-19 20:54:23.000 078 21156.91 86.92 42885.28 47820.02 2015-03-19 20:54:24.000 078 21156.94 86.90 42885.29 47820.03 2015-03-19 20:54:25.000 078 21156.94 86.91 42885.29 47820.07 2015-03-19 20:54:26.000 078 21156.93 86.91 42885.31 47820.10 2015-03-19 20:54:27.000 078 21156.95 86.92 42885.31 47820.12 2015-03-19 20:54:28.000 078 21156.95 86.97 42885.32 47820.13 2015-03-19 20:54:29.000 078 21156.95 86.98 42885.30 47820.13 2015-03-19 20:54:30.000 078 21156.96 86.96 42885.31 47820.13 2015-03-19 20:54:31.000 078 21156.98 86.96 42885.29 47820.13 2015-03-19 20:54:32.000 078 21157.01 86.95 42885.30 47820.15 2015-03-19 20:54:33.000 078 21157.03 86.90 42885.33 47820.16 2015-03-19 20:54:34.000 078 21157.00 86.86 42885.35 47820.18 2015-03-19 20:54:35.000 078 21157.04 86.84 42885.35 47820.22 2015-03-19 20:54:36.000 078 21157.06 86.82 42885.37 47820.20 2015-03-19 20:54:37.000 078 21157.05 86.79 42885.42 47820.25 2015-03-19 20:54:38.000 078 21157.04 86.80 42885.41 47820.27 2015-03-19 20:54:39.000 078 21157.03 86.80 42885.40 47820.29 2015-03-19 20:54:40.000 078 21157.02 86.79 42885.43 47820.31 2015-03-19 20:54:41.000 078 21157.02 86.80 42885.43 47820.30 2015-03-19 20:54:42.000 078 21157.02 86.80 42885.44 47820.30 2015-03-19 20:54:43.000 078 21157.02 86.82 42885.47 47820.33 2015-03-19 20:54:44.000 078 21157.03 86.81 42885.49 47820.32 2015-03-19 20:54:45.000 078 21157.04 86.83 42885.49 47820.33 2015-03-19 20:54:46.000 078 21157.02 86.84 42885.47 47820.32 2015-03-19 20:54:47.000 078 21157.02 86.83 42885.48 47820.33 2015-03-19 20:54:48.000 078 21157.02 86.85 42885.49 47820.33 2015-03-19 20:54:49.000 078 21157.02 86.89 42885.48 47820.34 2015-03-19 20:54:50.000 078 21157.02 86.88 42885.48 47820.32 2015-03-19 20:54:51.000 078 21157.06 86.88 42885.48 47820.33 2015-03-19 20:54:52.000 078 21157.03 86.89 42885.47 47820.34 2015-03-19 20:54:53.000 078 21157.04 86.88 42885.47 47820.32 2015-03-19 20:54:54.000 078 21157.06 86.89 42885.46 47820.32 2015-03-19 20:54:55.000 078 21157.07 86.91 42885.46 47820.30 2015-03-19 20:54:56.000 078 21157.04 86.95 42885.43 47820.33 2015-03-19 20:54:57.000 078 21157.06 86.98 42885.45 47820.32 2015-03-19 20:54:58.000 078 21157.06 87.00 42885.44 47820.30 2015-03-19 20:54:59.000 078 21157.04 87.03 42885.42 47820.30 2015-03-19 20:55:00.000 078 21157.06 87.06 42885.41 47820.28 2015-03-19 20:55:01.000 078 21157.03 87.08 42885.40 47820.27 2015-03-19 20:55:02.000 078 21157.01 87.06 42885.38 47820.25 2015-03-19 20:55:03.000 078 21156.98 87.08 42885.37 47820.24 2015-03-19 20:55:04.000 078 21156.98 87.13 42885.36 47820.22 2015-03-19 20:55:05.000 078 21156.95 87.16 42885.39 47820.21 2015-03-19 20:55:06.000 078 21156.92 87.19 42885.38 47820.19 2015-03-19 20:55:07.000 078 21156.90 87.21 42885.38 47820.18 2015-03-19 20:55:08.000 078 21156.89 87.24 42885.35 47820.15 2015-03-19 20:55:09.000 078 21156.88 87.25 42885.32 47820.14 2015-03-19 20:55:10.000 078 21156.87 87.25 42885.32 47820.12 2015-03-19 20:55:11.000 078 21156.85 87.27 42885.32 47820.13 2015-03-19 20:55:12.000 078 21156.86 87.27 42885.31 47820.12 2015-03-19 20:55:13.000 078 21156.87 87.27 42885.33 47820.10 2015-03-19 20:55:14.000 078 21156.86 87.25 42885.36 47820.12 2015-03-19 20:55:15.000 078 21156.87 87.23 42885.37 47820.12 2015-03-19 20:55:16.000 078 21156.87 87.21 42885.36 47820.15 2015-03-19 20:55:17.000 078 21156.89 87.21 42885.39 47820.16 2015-03-19 20:55:18.000 078 21156.92 87.23 42885.41 47820.20 2015-03-19 20:55:19.000 078 21156.93 87.22 42885.42 47820.22 2015-03-19 20:55:20.000 078 21156.97 87.22 42885.40 47820.23 2015-03-19 20:55:21.000 078 21156.98 87.20 42885.39 47820.25 2015-03-19 20:55:22.000 078 21156.99 87.22 42885.40 47820.26 2015-03-19 20:55:23.000 078 21157.01 87.24 42885.37 47820.27 2015-03-19 20:55:24.000 078 21157.04 87.25 42885.39 47820.29 2015-03-19 20:55:25.000 078 21157.03 87.27 42885.39 47820.28 2015-03-19 20:55:26.000 078 21157.10 87.29 42885.37 47820.29 2015-03-19 20:55:27.000 078 21157.11 87.28 42885.41 47820.32 2015-03-19 20:55:28.000 078 21157.12 87.27 42885.43 47820.31 2015-03-19 20:55:29.000 078 21157.17 87.24 42885.41 47820.32 2015-03-19 20:55:30.000 078 21157.21 87.24 42885.40 47820.33 2015-03-19 20:55:31.000 078 21157.26 87.23 42885.42 47820.37 2015-03-19 20:55:32.000 078 21157.31 87.19 42885.40 47820.37 2015-03-19 20:55:33.000 078 21157.38 87.19 42885.43 47820.40 2015-03-19 20:55:34.000 078 21157.46 87.16 42885.42 47820.44 2015-03-19 20:55:35.000 078 21157.52 87.15 42885.43 47820.48 2015-03-19 20:55:36.000 078 21157.59 87.12 42885.41 47820.51 2015-03-19 20:55:37.000 078 21157.64 87.10 42885.41 47820.56 2015-03-19 20:55:38.000 078 21157.69 87.12 42885.42 47820.55 2015-03-19 20:55:39.000 078 21157.73 87.10 42885.41 47820.57 2015-03-19 20:55:40.000 078 21157.77 87.11 42885.40 47820.62 2015-03-19 20:55:41.000 078 21157.84 87.09 42885.41 47820.61 2015-03-19 20:55:42.000 078 21157.90 87.10 42885.39 47820.64 2015-03-19 20:55:43.000 078 21157.93 87.09 42885.39 47820.65 2015-03-19 20:55:44.000 078 21157.97 87.07 42885.36 47820.64 2015-03-19 20:55:45.000 078 21158.02 87.06 42885.37 47820.68 2015-03-19 20:55:46.000 078 21158.03 87.08 42885.36 47820.70 2015-03-19 20:55:47.000 078 21158.06 87.06 42885.35 47820.68 2015-03-19 20:55:48.000 078 21158.08 87.05 42885.35 47820.70 2015-03-19 20:55:49.000 078 21158.08 87.05 42885.34 47820.70 2015-03-19 20:55:50.000 078 21158.11 87.04 42885.35 47820.71 2015-03-19 20:55:51.000 078 21158.12 87.00 42885.37 47820.70 2015-03-19 20:55:52.000 078 21158.12 86.99 42885.34 47820.70 2015-03-19 20:55:53.000 078 21158.06 86.99 42885.36 47820.69 2015-03-19 20:55:54.000 078 21158.02 87.00 42885.38 47820.70 2015-03-19 20:55:55.000 078 21157.98 87.01 42885.37 47820.69 2015-03-19 20:55:56.000 078 21157.94 87.02 42885.35 47820.67 2015-03-19 20:55:57.000 078 21157.91 87.02 42885.32 47820.62 2015-03-19 20:55:58.000 078 21157.88 87.06 42885.30 47820.60 2015-03-19 20:55:59.000 078 21157.86 87.05 42885.30 47820.55 2015-03-19 20:56:00.000 078 21157.83 87.03 42885.27 47820.54 2015-03-19 20:56:01.000 078 21157.82 86.98 42885.23 47820.48 2015-03-19 20:56:02.000 078 21157.80 86.96 42885.27 47820.51 2015-03-19 20:56:03.000 078 21157.85 86.95 42885.28 47820.50 2015-03-19 20:56:04.000 078 21157.83 86.93 42885.28 47820.50 2015-03-19 20:56:05.000 078 21157.80 86.93 42885.27 47820.50 2015-03-19 20:56:06.000 078 21157.79 86.94 42885.26 47820.49 2015-03-19 20:56:07.000 078 21157.81 86.91 42885.27 47820.47 2015-03-19 20:56:08.000 078 21157.77 86.90 42885.28 47820.48 2015-03-19 20:56:09.000 078 21157.75 86.93 42885.28 47820.48 2015-03-19 20:56:10.000 078 21157.78 86.92 42885.28 47820.47 2015-03-19 20:56:11.000 078 21157.78 86.92 42885.28 47820.45 2015-03-19 20:56:12.000 078 21157.79 86.96 42885.26 47820.46 2015-03-19 20:56:13.000 078 21157.78 86.96 42885.24 47820.47 2015-03-19 20:56:14.000 078 21157.79 86.93 42885.24 47820.45 2015-03-19 20:56:15.000 078 21157.81 86.92 42885.26 47820.49 2015-03-19 20:56:16.000 078 21157.81 86.93 42885.29 47820.50 2015-03-19 20:56:17.000 078 21157.81 86.94 42885.30 47820.53 2015-03-19 20:56:18.000 078 21157.83 86.99 42885.30 47820.50 2015-03-19 20:56:19.000 078 21157.81 87.08 42885.28 47820.52 2015-03-19 20:56:20.000 078 21157.78 87.14 42885.29 47820.51 2015-03-19 20:56:21.000 078 21157.78 87.16 42885.27 47820.47 2015-03-19 20:56:22.000 078 21157.79 87.19 42885.28 47820.46 2015-03-19 20:56:23.000 078 21157.78 87.24 42885.28 47820.45 2015-03-19 20:56:24.000 078 21157.77 87.28 42885.27 47820.46 2015-03-19 20:56:25.000 078 21157.78 87.34 42885.23 47820.44 2015-03-19 20:56:26.000 078 21157.76 87.38 42885.22 47820.43 2015-03-19 20:56:27.000 078 21157.72 87.41 42885.21 47820.42 2015-03-19 20:56:28.000 078 21157.68 87.46 42885.21 47820.41 2015-03-19 20:56:29.000 078 21157.66 87.47 42885.17 47820.39 2015-03-19 20:56:30.000 078 21157.62 87.49 42885.12 47820.35 2015-03-19 20:56:31.000 078 21157.59 87.52 42885.14 47820.31 2015-03-19 20:56:32.000 078 21157.56 87.53 42885.14 47820.29 2015-03-19 20:56:33.000 078 21157.56 87.55 42885.14 47820.28 2015-03-19 20:56:34.000 078 21157.55 87.58 42885.12 47820.25 2015-03-19 20:56:35.000 078 21157.51 87.60 42885.10 47820.22 2015-03-19 20:56:36.000 078 21157.51 87.57 42885.06 47820.18 2015-03-19 20:56:37.000 078 21157.56 87.52 42885.04 47820.18 2015-03-19 20:56:38.000 078 21157.56 87.49 42885.06 47820.17 2015-03-19 20:56:39.000 078 21157.55 87.48 42885.06 47820.18 2015-03-19 20:56:40.000 078 21157.55 87.48 42885.06 47820.22 2015-03-19 20:56:41.000 078 21157.53 87.51 42885.12 47820.18 2015-03-19 20:56:42.000 078 21157.51 87.53 42885.11 47820.19 2015-03-19 20:56:43.000 078 21157.51 87.55 42885.12 47820.18 2015-03-19 20:56:44.000 078 21157.49 87.57 42885.11 47820.19 2015-03-19 20:56:45.000 078 21157.47 87.62 42885.13 47820.16 2015-03-19 20:56:46.000 078 21157.46 87.65 42885.10 47820.17 2015-03-19 20:56:47.000 078 21157.47 87.70 42885.07 47820.14 2015-03-19 20:56:48.000 078 21157.47 87.74 42885.08 47820.13 2015-03-19 20:56:49.000 078 21157.46 87.79 42885.07 47820.13 2015-03-19 20:56:50.000 078 21157.47 87.79 42885.05 47820.10 2015-03-19 20:56:51.000 078 21157.46 87.78 42885.07 47820.11 2015-03-19 20:56:52.000 078 21157.49 87.80 42885.05 47820.10 2015-03-19 20:56:53.000 078 21157.52 87.83 42885.03 47820.11 2015-03-19 20:56:54.000 078 21157.54 87.82 42885.05 47820.13 2015-03-19 20:56:55.000 078 21157.55 87.83 42885.06 47820.14 2015-03-19 20:56:56.000 078 21157.54 87.83 42885.04 47820.14 2015-03-19 20:56:57.000 078 21157.57 87.83 42885.06 47820.14 2015-03-19 20:56:58.000 078 21157.60 87.82 42885.05 47820.17 2015-03-19 20:56:59.000 078 21157.60 87.78 42885.07 47820.17 2015-03-19 20:57:00.000 078 21157.65 87.76 42885.07 47820.18 2015-03-19 20:57:01.000 078 21157.66 87.76 42885.08 47820.19 2015-03-19 20:57:02.000 078 21157.65 87.77 42885.09 47820.19 2015-03-19 20:57:03.000 078 21157.64 87.75 42885.11 47820.22 2015-03-19 20:57:04.000 078 21157.66 87.77 42885.09 47820.19 2015-03-19 20:57:05.000 078 21157.68 87.78 42885.08 47820.21 2015-03-19 20:57:06.000 078 21157.66 87.78 42885.05 47820.19 2015-03-19 20:57:07.000 078 21157.69 87.77 42885.01 47820.16 2015-03-19 20:57:08.000 078 21157.70 87.76 42885.00 47820.17 2015-03-19 20:57:09.000 078 21157.71 87.74 42884.95 47820.14 2015-03-19 20:57:10.000 078 21157.74 87.72 42884.96 47820.14 2015-03-19 20:57:11.000 078 21157.77 87.72 42884.96 47820.15 2015-03-19 20:57:12.000 078 21157.78 87.71 42884.94 47820.15 2015-03-19 20:57:13.000 078 21157.78 87.71 42884.93 47820.15 2015-03-19 20:57:14.000 078 21157.81 87.74 42884.93 47820.18 2015-03-19 20:57:15.000 078 21157.81 87.75 42884.95 47820.16 2015-03-19 20:57:16.000 078 21157.86 87.74 42884.93 47820.18 2015-03-19 20:57:17.000 078 21157.88 87.76 42884.96 47820.19 2015-03-19 20:57:18.000 078 21157.88 87.77 42884.97 47820.21 2015-03-19 20:57:19.000 078 21157.91 87.76 42884.94 47820.21 2015-03-19 20:57:20.000 078 21157.89 87.79 42884.97 47820.23 2015-03-19 20:57:21.000 078 21157.88 87.82 42884.97 47820.25 2015-03-19 20:57:22.000 078 21157.90 87.85 42885.00 47820.24 2015-03-19 20:57:23.000 078 21157.91 87.90 42884.97 47820.23 2015-03-19 20:57:24.000 078 21157.92 87.94 42884.95 47820.22 2015-03-19 20:57:25.000 078 21157.88 87.98 42884.92 47820.20 2015-03-19 20:57:26.000 078 21157.86 88.01 42884.86 47820.16 2015-03-19 20:57:27.000 078 21157.86 88.04 42884.87 47820.16 2015-03-19 20:57:28.000 078 21157.86 88.02 42884.90 47820.15 2015-03-19 20:57:29.000 078 21157.88 88.01 42884.88 47820.16 2015-03-19 20:57:30.000 078 21157.91 88.02 42884.87 47820.15 2015-03-19 20:57:31.000 078 21157.93 88.01 42884.88 47820.17 2015-03-19 20:57:32.000 078 21157.92 87.98 42884.92 47820.20 2015-03-19 20:57:33.000 078 21157.96 87.95 42884.91 47820.22 2015-03-19 20:57:34.000 078 21158.00 87.92 42884.90 47820.23 2015-03-19 20:57:35.000 078 21158.01 87.88 42884.92 47820.25 2015-03-19 20:57:36.000 078 21158.02 87.84 42884.93 47820.25 2015-03-19 20:57:37.000 078 21158.02 87.82 42884.98 47820.26 2015-03-19 20:57:38.000 078 21158.06 87.81 42884.98 47820.30 2015-03-19 20:57:39.000 078 21158.07 87.80 42884.99 47820.30 2015-03-19 20:57:40.000 078 21158.06 87.76 42885.01 47820.31 2015-03-19 20:57:41.000 078 21158.06 87.70 42885.03 47820.33 2015-03-19 20:57:42.000 078 21158.11 87.63 42885.05 47820.34 2015-03-19 20:57:43.000 078 21158.10 87.62 42885.08 47820.35 2015-03-19 20:57:44.000 078 21158.14 87.63 42885.04 47820.39 2015-03-19 20:57:45.000 078 21158.16 87.64 42885.02 47820.39 2015-03-19 20:57:46.000 078 21158.12 87.63 42885.01 47820.38 2015-03-19 20:57:47.000 078 21158.11 87.63 42885.01 47820.37 2015-03-19 20:57:48.000 078 21158.11 87.67 42884.99 47820.36 2015-03-19 20:57:49.000 078 21158.09 87.65 42884.97 47820.34 2015-03-19 20:57:50.000 078 21158.09 87.64 42884.97 47820.32 2015-03-19 20:57:51.000 078 21158.06 87.66 42884.94 47820.33 2015-03-19 20:57:52.000 078 21158.02 87.72 42884.93 47820.30 2015-03-19 20:57:53.000 078 21158.00 87.74 42884.92 47820.29 2015-03-19 20:57:54.000 078 21157.98 87.77 42884.93 47820.23 2015-03-19 20:57:55.000 078 21157.94 87.77 42884.90 47820.21 2015-03-19 20:57:56.000 078 21157.93 87.76 42884.91 47820.18 2015-03-19 20:57:57.000 078 21157.93 87.76 42884.90 47820.18 2015-03-19 20:57:58.000 078 21157.91 87.77 42884.90 47820.17 2015-03-19 20:57:59.000 078 21157.88 87.83 42884.89 47820.18 2015-03-19 20:58:00.000 078 21157.82 87.87 42884.89 47820.14 2015-03-19 20:58:01.000 078 21157.78 87.89 42884.89 47820.13 2015-03-19 20:58:02.000 078 21157.75 87.90 42884.89 47820.09 2015-03-19 20:58:03.000 078 21157.70 87.92 42884.87 47820.06 2015-03-19 20:58:04.000 078 21157.64 87.92 42884.86 47820.04 2015-03-19 20:58:05.000 078 21157.66 87.91 42884.84 47820.02 2015-03-19 20:58:06.000 078 21157.61 87.91 42884.86 47820.01 2015-03-19 20:58:07.000 078 21157.59 87.92 42884.86 47820.03 2015-03-19 20:58:08.000 078 21157.58 87.95 42884.87 47820.04 2015-03-19 20:58:09.000 078 21157.49 88.00 42884.83 47820.00 2015-03-19 20:58:10.000 078 21157.42 88.07 42884.82 47819.96 2015-03-19 20:58:11.000 078 21157.33 88.11 42884.80 47819.87 2015-03-19 20:58:12.000 078 21157.30 88.12 42884.73 47819.81 2015-03-19 20:58:13.000 078 21157.22 88.13 42884.72 47819.77 2015-03-19 20:58:14.000 078 21157.20 88.12 42884.72 47819.73 2015-03-19 20:58:15.000 078 21157.21 88.11 42884.72 47819.71 2015-03-19 20:58:16.000 078 21157.22 88.06 42884.71 47819.71 2015-03-19 20:58:17.000 078 21157.23 88.00 42884.72 47819.68 2015-03-19 20:58:18.000 078 21157.21 87.96 42884.75 47819.73 2015-03-19 20:58:19.000 078 21157.22 87.93 42884.80 47819.76 2015-03-19 20:58:20.000 078 21157.22 87.92 42884.80 47819.76 2015-03-19 20:58:21.000 078 21157.23 87.92 42884.81 47819.81 2015-03-19 20:58:22.000 078 21157.25 87.91 42884.83 47819.80 2015-03-19 20:58:23.000 078 21157.25 87.92 42884.83 47819.82 2015-03-19 20:58:24.000 078 21157.27 87.91 42884.86 47819.83 2015-03-19 20:58:25.000 078 21157.27 87.91 42884.85 47819.84 2015-03-19 20:58:26.000 078 21157.28 87.93 42884.84 47819.83 2015-03-19 20:58:27.000 078 21157.33 87.90 42884.84 47819.83 2015-03-19 20:58:28.000 078 21157.40 87.87 42884.85 47819.87 2015-03-19 20:58:29.000 078 21157.43 87.85 42884.90 47819.95 2015-03-19 20:58:30.000 078 21157.49 87.83 42884.96 47820.00 2015-03-19 20:58:31.000 078 21157.53 87.87 42884.98 47820.04 2015-03-19 20:58:32.000 078 21157.55 87.87 42884.99 47820.08 2015-03-19 20:58:33.000 078 21157.54 87.90 42885.00 47820.08 2015-03-19 20:58:34.000 078 21157.54 87.92 42885.00 47820.11 2015-03-19 20:58:35.000 078 21157.52 87.96 42884.98 47820.13 2015-03-19 20:58:36.000 078 21157.52 87.99 42884.97 47820.11 2015-03-19 20:58:37.000 078 21157.53 88.02 42884.96 47820.08 2015-03-19 20:58:38.000 078 21157.54 88.03 42884.97 47820.12 2015-03-19 20:58:39.000 078 21157.49 88.08 42884.94 47820.09 2015-03-19 20:58:40.000 078 21157.42 88.18 42884.97 47820.07 2015-03-19 20:58:41.000 078 21157.37 88.31 42884.90 47820.06 2015-03-19 20:58:42.000 078 21157.34 88.38 42884.87 47819.98 2015-03-19 20:58:43.000 078 21157.27 88.44 42884.81 47819.88 2015-03-19 20:58:44.000 078 21157.22 88.49 42884.81 47819.86 2015-03-19 20:58:45.000 078 21157.23 88.50 42884.75 47819.82 2015-03-19 20:58:46.000 078 21157.20 88.49 42884.77 47819.79 2015-03-19 20:58:47.000 078 21157.17 88.49 42884.77 47819.76 2015-03-19 20:58:48.000 078 21157.16 88.51 42884.75 47819.73 2015-03-19 20:58:49.000 078 21157.17 88.52 42884.75 47819.71 2015-03-19 20:58:50.000 078 21157.16 88.54 42884.73 47819.72 2015-03-19 20:58:51.000 078 21157.17 88.57 42884.69 47819.70 2015-03-19 20:58:52.000 078 21157.19 88.61 42884.69 47819.70 2015-03-19 20:58:53.000 078 21157.22 88.60 42884.64 47819.67 2015-03-19 20:58:54.000 078 21157.24 88.59 42884.62 47819.66 2015-03-19 20:58:55.000 078 21157.24 88.59 42884.64 47819.68 2015-03-19 20:58:56.000 078 21157.27 88.57 42884.68 47819.69 2015-03-19 20:58:57.000 078 21157.30 88.56 42884.68 47819.71 2015-03-19 20:58:58.000 078 21157.34 88.57 42884.69 47819.73 2015-03-19 20:58:59.000 078 21157.36 88.56 42884.72 47819.75 2015-03-19 20:59:00.000 078 21157.36 88.54 42884.70 47819.78 2015-03-19 20:59:01.000 078 21157.37 88.55 42884.70 47819.80 2015-03-19 20:59:02.000 078 21157.40 88.56 42884.73 47819.81 2015-03-19 20:59:03.000 078 21157.41 88.59 42884.77 47819.82 2015-03-19 20:59:04.000 078 21157.47 88.60 42884.75 47819.83 2015-03-19 20:59:05.000 078 21157.48 88.65 42884.70 47819.85 2015-03-19 20:59:06.000 078 21157.46 88.73 42884.70 47819.84 2015-03-19 20:59:07.000 078 21157.45 88.77 42884.64 47819.83 2015-03-19 20:59:08.000 078 21157.45 88.79 42884.64 47819.81 2015-03-19 20:59:09.000 078 21157.48 88.80 42884.65 47819.79 2015-03-19 20:59:10.000 078 21157.50 88.81 42884.62 47819.79 2015-03-19 20:59:11.000 078 21157.50 88.80 42884.59 47819.78 2015-03-19 20:59:12.000 078 21157.50 88.80 42884.59 47819.77 2015-03-19 20:59:13.000 078 21157.51 88.80 42884.61 47819.75 2015-03-19 20:59:14.000 078 21157.48 88.81 42884.61 47819.75 2015-03-19 20:59:15.000 078 21157.47 88.82 42884.58 47819.73 2015-03-19 20:59:16.000 078 21157.48 88.81 42884.58 47819.74 2015-03-19 20:59:17.000 078 21157.49 88.81 42884.60 47819.75 2015-03-19 20:59:18.000 078 21157.49 88.77 42884.62 47819.76 2015-03-19 20:59:19.000 078 21157.51 88.78 42884.64 47819.80 2015-03-19 20:59:20.000 078 21157.52 88.80 42884.62 47819.82 2015-03-19 20:59:21.000 078 21157.51 88.81 42884.64 47819.84 2015-03-19 20:59:22.000 078 21157.49 88.82 42884.65 47819.81 2015-03-19 20:59:23.000 078 21157.50 88.84 42884.65 47819.83 2015-03-19 20:59:24.000 078 21157.53 88.79 42884.66 47819.84 2015-03-19 20:59:25.000 078 21157.53 88.73 42884.68 47819.84 2015-03-19 20:59:26.000 078 21157.56 88.70 42884.71 47819.88 2015-03-19 20:59:27.000 078 21157.56 88.69 42884.75 47819.91 2015-03-19 20:59:28.000 078 21157.57 88.72 42884.76 47819.91 2015-03-19 20:59:29.000 078 21157.53 88.73 42884.72 47819.92 2015-03-19 20:59:30.000 078 21157.55 88.72 42884.72 47819.91 2015-03-19 20:59:31.000 078 21157.60 88.68 42884.69 47819.88 2015-03-19 20:59:32.000 078 21157.62 88.61 42884.72 47819.91 2015-03-19 20:59:33.000 078 21157.64 88.53 42884.77 47819.96 2015-03-19 20:59:34.000 078 21157.62 88.55 42884.80 47819.96 2015-03-19 20:59:35.000 078 21157.62 88.53 42884.80 47820.01 2015-03-19 20:59:36.000 078 21157.67 88.48 42884.83 47820.01 2015-03-19 20:59:37.000 078 21157.71 88.45 42884.82 47820.05 2015-03-19 20:59:38.000 078 21157.73 88.45 42884.84 47820.08 2015-03-19 20:59:39.000 078 21157.71 88.47 42884.87 47820.11 2015-03-19 20:59:40.000 078 21157.71 88.48 42884.87 47820.09 2015-03-19 20:59:41.000 078 21157.67 88.45 42884.86 47820.10 2015-03-19 20:59:42.000 078 21157.64 88.44 42884.88 47820.07 2015-03-19 20:59:43.000 078 21157.63 88.45 42884.87 47820.09 2015-03-19 20:59:44.000 078 21157.64 88.48 42884.85 47820.06 2015-03-19 20:59:45.000 078 21157.57 88.49 42884.88 47820.06 2015-03-19 20:59:46.000 078 21157.52 88.53 42884.85 47820.03 2015-03-19 20:59:47.000 078 21157.45 88.56 42884.79 47819.97 2015-03-19 20:59:48.000 078 21157.47 88.52 42884.76 47819.92 2015-03-19 20:59:49.000 078 21157.47 88.46 42884.81 47819.90 2015-03-19 20:59:50.000 078 21157.51 88.39 42884.83 47819.95 2015-03-19 20:59:51.000 078 21157.53 88.36 42884.87 47819.96 2015-03-19 20:59:52.000 078 21157.57 88.35 42884.89 47820.00 2015-03-19 20:59:53.000 078 21157.57 88.33 42884.89 47820.03 2015-03-19 20:59:54.000 078 21157.57 88.35 42884.89 47820.04 2015-03-19 20:59:55.000 078 21157.58 88.36 42884.88 47820.04 2015-03-19 20:59:56.000 078 21157.59 88.38 42884.86 47820.07 2015-03-19 20:59:57.000 078 21157.58 88.47 42884.85 47820.07 2015-03-19 20:59:58.000 078 21157.53 88.60 42884.80 47820.03 2015-03-19 20:59:59.000 078 21157.46 88.67 42884.76 47819.98 2015-03-19 21:00:00.000 078 21157.41 88.72 42884.72 47819.91 2015-03-19 21:00:01.000 078 21157.41 88.73 42884.67 47819.81 2015-03-19 21:00:02.000 078 21157.38 88.68 42884.69 47819.78 2015-03-19 21:00:03.000 078 21157.36 88.65 42884.70 47819.79 2015-03-19 21:00:04.000 078 21157.33 88.65 42884.69 47819.76 2015-03-19 21:00:05.000 078 21157.35 88.65 42884.70 47819.79 2015-03-19 21:00:06.000 078 21157.36 88.62 42884.72 47819.81 2015-03-19 21:00:07.000 078 21157.32 88.62 42884.72 47819.82 2015-03-19 21:00:08.000 078 21157.34 88.62 42884.74 47819.80 2015-03-19 21:00:09.000 078 21157.30 88.63 42884.75 47819.83 2015-03-19 21:00:10.000 078 21157.31 88.65 42884.78 47819.82 2015-03-19 21:00:11.000 078 21157.32 88.64 42884.83 47819.83 2015-03-19 21:00:12.000 078 21157.25 88.67 42884.78 47819.83 2015-03-19 21:00:13.000 078 21157.23 88.74 42884.73 47819.81 2015-03-19 21:00:14.000 078 21157.25 88.75 42884.71 47819.78 2015-03-19 21:00:15.000 078 21157.28 88.72 42884.73 47819.75 2015-03-19 21:00:16.000 078 21157.33 88.68 42884.75 47819.80 2015-03-19 21:00:17.000 078 21157.37 88.67 42884.73 47819.79 2015-03-19 21:00:18.000 078 21157.36 88.64 42884.76 47819.81 2015-03-19 21:00:19.000 078 21157.37 88.63 42884.77 47819.84 2015-03-19 21:00:20.000 078 21157.40 88.62 42884.79 47819.86 2015-03-19 21:00:21.000 078 21157.40 88.64 42884.83 47819.88 2015-03-19 21:00:22.000 078 21157.40 88.67 42884.80 47819.89 2015-03-19 21:00:23.000 078 21157.42 88.71 42884.76 47819.89 2015-03-19 21:00:24.000 078 21157.39 88.78 42884.74 47819.88 2015-03-19 21:00:25.000 078 21157.34 88.81 42884.73 47819.84 2015-03-19 21:00:26.000 078 21157.36 88.78 42884.67 47819.79 2015-03-19 21:00:27.000 078 21157.37 88.77 42884.70 47819.80 2015-03-19 21:00:28.000 078 21157.38 88.79 42884.68 47819.80 2015-03-19 21:00:29.000 078 21157.35 88.85 42884.63 47819.76 2015-03-19 21:00:30.000 078 21157.33 88.89 42884.57 47819.72 2015-03-19 21:00:31.000 078 21157.28 88.88 42884.56 47819.67 2015-03-19 21:00:32.000 078 21157.26 88.84 42884.55 47819.64 2015-03-19 21:00:33.000 078 21157.23 88.83 42884.55 47819.64 2015-03-19 21:00:34.000 078 21157.22 88.83 42884.57 47819.62 2015-03-19 21:00:35.000 078 21157.23 88.79 42884.59 47819.63 2015-03-19 21:00:36.000 078 21157.23 88.80 42884.58 47819.66 2015-03-19 21:00:37.000 078 21157.25 88.80 42884.59 47819.64 2015-03-19 21:00:38.000 078 21157.22 88.78 42884.63 47819.65 2015-03-19 21:00:39.000 078 21157.26 88.70 42884.66 47819.65 2015-03-19 21:00:40.000 078 21157.28 88.72 42884.67 47819.72 2015-03-19 21:00:41.000 078 21157.29 88.71 42884.69 47819.74 2015-03-19 21:00:42.000 078 21157.28 88.72 42884.73 47819.75 2015-03-19 21:00:43.000 078 21157.28 88.70 42884.73 47819.78 2015-03-19 21:00:44.000 078 21157.26 88.74 42884.76 47819.79 2015-03-19 21:00:45.000 078 21157.23 88.81 42884.75 47819.79 2015-03-19 21:00:46.000 078 21157.18 88.89 42884.68 47819.75 2015-03-19 21:00:47.000 078 21157.19 88.95 42884.64 47819.70 2015-03-19 21:00:48.000 078 21157.25 88.92 42884.62 47819.66 2015-03-19 21:00:49.000 078 21157.28 88.89 42884.66 47819.69 2015-03-19 21:00:50.000 078 21157.30 88.86 42884.66 47819.70 2015-03-19 21:00:51.000 078 21157.28 88.85 42884.68 47819.75 2015-03-19 21:00:52.000 078 21157.25 88.88 42884.67 47819.72 2015-03-19 21:00:53.000 078 21157.21 88.91 42884.68 47819.71 2015-03-19 21:00:54.000 078 21157.21 88.93 42884.71 47819.75 2015-03-19 21:00:55.000 078 21157.17 88.95 42884.70 47819.71 2015-03-19 21:00:56.000 078 21157.09 89.00 42884.66 47819.71 2015-03-19 21:00:57.000 078 21157.04 89.07 42884.61 47819.63 2015-03-19 21:00:58.000 078 21156.98 89.15 42884.60 47819.59 2015-03-19 21:00:59.000 078 21156.97 89.17 42884.52 47819.50 2015-03-19 21:01:00.000 078 21156.99 89.14 42884.48 47819.49 2015-03-19 21:01:01.000 078 21157.03 89.10 42884.50 47819.45 2015-03-19 21:01:02.000 078 21157.07 89.11 42884.51 47819.48 2015-03-19 21:01:03.000 078 21157.13 89.10 42884.53 47819.50 2015-03-19 21:01:04.000 078 21157.19 89.05 42884.51 47819.50 2015-03-19 21:01:05.000 078 21157.20 89.01 42884.51 47819.56 2015-03-19 21:01:06.000 078 21157.24 88.92 42884.53 47819.56 2015-03-19 21:01:07.000 078 21157.25 88.87 42884.54 47819.59 2015-03-19 21:01:08.000 078 21157.26 88.78 42884.60 47819.60 2015-03-19 21:01:09.000 078 21157.30 88.75 42884.62 47819.68 2015-03-19 21:01:10.000 078 21157.30 88.70 42884.69 47819.71 2015-03-19 21:01:11.000 078 21157.27 88.71 42884.70 47819.75 2015-03-19 21:01:12.000 078 21157.27 88.73 42884.70 47819.79 2015-03-19 21:01:13.000 078 21157.23 88.76 42884.75 47819.80 2015-03-19 21:01:14.000 078 21157.25 88.71 42884.78 47819.79 2015-03-19 21:01:15.000 078 21157.30 88.65 42884.79 47819.83 2015-03-19 21:01:16.000 078 21157.34 88.60 42884.84 47819.88 2015-03-19 21:01:17.000 078 21157.38 88.58 42884.90 47819.95 2015-03-19 21:01:18.000 078 21157.43 88.55 42884.92 47820.00 2015-03-19 21:01:19.000 078 21157.47 88.55 42884.92 47820.06 2015-03-19 21:01:20.000 078 21157.51 88.53 42884.97 47820.07 2015-03-19 21:01:21.000 078 21157.55 88.55 42884.95 47820.14 2015-03-19 21:01:22.000 078 21157.61 88.55 42885.00 47820.15 2015-03-19 21:01:23.000 078 21157.62 88.59 42884.97 47820.17 2015-03-19 21:01:24.000 078 21157.59 88.62 42884.97 47820.18 2015-03-19 21:01:25.000 078 21157.59 88.68 42884.99 47820.16 2015-03-19 21:01:26.000 078 21157.60 88.71 42884.93 47820.14 2015-03-19 21:01:27.000 078 21157.66 88.69 42884.92 47820.12 2015-03-19 21:01:28.000 078 21157.69 88.66 42884.94 47820.13 2015-03-19 21:01:29.000 078 21157.72 88.64 42884.98 47820.17 2015-03-19 21:01:30.000 078 21157.77 88.64 42884.97 47820.20 2015-03-19 21:01:31.000 078 21157.78 88.64 42884.99 47820.22 2015-03-19 21:01:32.000 078 21157.80 88.66 42884.98 47820.24 2015-03-19 21:01:33.000 078 21157.83 88.66 42884.97 47820.23 2015-03-19 21:01:34.000 078 21157.86 88.67 42884.98 47820.26 2015-03-19 21:01:35.000 078 21157.87 88.70 42884.95 47820.27 2015-03-19 21:01:36.000 078 21157.88 88.74 42884.99 47820.27 2015-03-19 21:01:37.000 078 21157.91 88.77 42884.93 47820.29 2015-03-19 21:01:38.000 078 21157.90 88.80 42884.89 47820.24 2015-03-19 21:01:39.000 078 21157.92 88.76 42884.91 47820.24 2015-03-19 21:01:40.000 078 21157.93 88.72 42884.93 47820.26 2015-03-19 21:01:41.000 078 21157.95 88.72 42884.96 47820.26 2015-03-19 21:01:42.000 078 21157.95 88.72 42884.99 47820.30 2015-03-19 21:01:43.000 078 21157.94 88.72 42884.99 47820.30 2015-03-19 21:01:44.000 078 21157.91 88.73 42885.03 47820.32 2015-03-19 21:01:45.000 078 21157.92 88.75 42885.03 47820.33 2015-03-19 21:01:46.000 078 21157.89 88.76 42885.04 47820.32 2015-03-19 21:01:47.000 078 21157.87 88.76 42885.04 47820.31 2015-03-19 21:01:48.000 078 21157.83 88.76 42885.02 47820.30 2015-03-19 21:01:49.000 078 21157.76 88.80 42885.01 47820.29 2015-03-19 21:01:50.000 078 21157.72 88.85 42884.97 47820.26 2015-03-19 21:01:51.000 078 21157.71 88.83 42885.00 47820.23 2015-03-19 21:01:52.000 078 21157.70 88.79 42885.00 47820.22 2015-03-19 21:01:53.000 078 21157.72 88.75 42884.98 47820.21 2015-03-19 21:01:54.000 078 21157.73 88.72 42884.98 47820.22 2015-03-19 21:01:55.000 078 21157.73 88.69 42884.98 47820.23 2015-03-19 21:01:56.000 078 21157.71 88.71 42884.96 47820.24 2015-03-19 21:01:57.000 078 21157.74 88.72 42885.00 47820.24 2015-03-19 21:01:58.000 078 21157.73 88.71 42884.98 47820.20 2015-03-19 21:01:59.000 078 21157.75 88.68 42884.96 47820.21 2015-03-19 21:02:00.000 078 21157.73 88.69 42884.96 47820.23 2015-03-19 21:02:01.000 078 21157.75 88.69 42884.92 47820.20 2015-03-19 21:02:02.000 078 21157.75 88.72 42884.93 47820.20 2015-03-19 21:02:03.000 078 21157.76 88.76 42884.91 47820.17 2015-03-19 21:02:04.000 078 21157.76 88.73 42884.89 47820.14 2015-03-19 21:02:05.000 078 21157.79 88.65 42884.87 47820.15 2015-03-19 21:02:06.000 078 21157.83 88.60 42884.88 47820.16 2015-03-19 21:02:07.000 078 21157.89 88.59 42884.90 47820.21 2015-03-19 21:02:08.000 078 21157.92 88.59 42884.91 47820.24 2015-03-19 21:02:09.000 078 21157.94 88.62 42884.91 47820.24 2015-03-19 21:02:10.000 078 21157.90 88.67 42884.91 47820.24 2015-03-19 21:02:11.000 078 21157.89 88.74 42884.85 47820.22 2015-03-19 21:02:12.000 078 21157.89 88.80 42884.85 47820.19 2015-03-19 21:02:13.000 078 21157.92 88.78 42884.83 47820.16 2015-03-19 21:02:14.000 078 21157.96 88.74 42884.83 47820.17 2015-03-19 21:02:15.000 078 21157.98 88.73 42884.84 47820.20 2015-03-19 21:02:16.000 078 21157.97 88.77 42884.83 47820.21 2015-03-19 21:02:17.000 078 21157.96 88.84 42884.80 47820.18 2015-03-19 21:02:18.000 078 21157.96 88.90 42884.78 47820.17 2015-03-19 21:02:19.000 078 21157.95 88.95 42884.75 47820.12 2015-03-19 21:02:20.000 078 21157.94 88.96 42884.71 47820.10 2015-03-19 21:02:21.000 078 21157.96 88.93 42884.72 47820.07 2015-03-19 21:02:22.000 078 21158.00 88.89 42884.76 47820.08 2015-03-19 21:02:23.000 078 21158.03 88.89 42884.73 47820.12 2015-03-19 21:02:24.000 078 21158.03 88.91 42884.71 47820.13 2015-03-19 21:02:25.000 078 21158.01 88.94 42884.66 47820.09 2015-03-19 21:02:26.000 078 21158.00 88.95 42884.66 47820.08 2015-03-19 21:02:27.000 078 21158.00 88.90 42884.64 47820.06 2015-03-19 21:02:28.000 078 21158.02 88.81 42884.67 47820.05 2015-03-19 21:02:29.000 078 21158.08 88.76 42884.66 47820.09 2015-03-19 21:02:30.000 078 21158.13 88.77 42884.68 47820.09 2015-03-19 21:02:31.000 078 21158.15 88.76 42884.70 47820.14 2015-03-19 21:02:32.000 078 21158.14 88.81 42884.66 47820.13 2015-03-19 21:02:33.000 078 21158.11 88.84 42884.65 47820.13 2015-03-19 21:02:34.000 078 21158.12 88.85 42884.64 47820.09 2015-03-19 21:02:35.000 078 21158.15 88.83 42884.60 47820.09 2015-03-19 21:02:36.000 078 21158.21 88.77 42884.61 47820.11 2015-03-19 21:02:37.000 078 21158.23 88.76 42884.63 47820.13 2015-03-19 21:02:38.000 078 21158.24 88.74 42884.66 47820.18 2015-03-19 21:02:39.000 078 21158.22 88.74 42884.74 47820.19 2015-03-19 21:02:40.000 078 21158.21 88.77 42884.74 47820.20 2015-03-19 21:02:41.000 078 21158.19 88.83 42884.74 47820.23 2015-03-19 21:02:42.000 078 21158.19 88.88 42884.70 47820.21 2015-03-19 21:02:43.000 078 21158.13 88.93 42884.67 47820.17 2015-03-19 21:02:44.000 078 21158.12 88.93 42884.62 47820.13 2015-03-19 21:02:45.000 078 21158.10 88.93 42884.66 47820.14 2015-03-19 21:02:46.000 078 21158.13 88.92 42884.69 47820.15 2015-03-19 21:02:47.000 078 21158.12 88.93 42884.72 47820.16 2015-03-19 21:02:48.000 078 21158.09 88.99 42884.69 47820.16 2015-03-19 21:02:49.000 078 21158.07 89.04 42884.64 47820.14 2015-03-19 21:02:50.000 078 21158.05 89.09 42884.65 47820.11 2015-03-19 21:02:51.000 078 21158.05 89.08 42884.66 47820.12 2015-03-19 21:02:52.000 078 21158.05 89.05 42884.66 47820.08 2015-03-19 21:02:53.000 078 21158.08 89.04 42884.66 47820.11 2015-03-19 21:02:54.000 078 21158.09 89.03 42884.69 47820.13 2015-03-19 21:02:55.000 078 21158.09 89.02 42884.74 47820.14 2015-03-19 21:02:56.000 078 21158.09 89.01 42884.75 47820.17 2015-03-19 21:02:57.000 078 21158.13 89.02 42884.76 47820.19 2015-03-19 21:02:58.000 078 21158.13 89.02 42884.75 47820.20 2015-03-19 21:02:59.000 078 21158.12 89.07 42884.77 47820.23 2015-03-19 21:03:00.000 078 21158.10 89.11 42884.75 47820.20 2015-03-19 21:03:01.000 078 21158.08 89.15 42884.72 47820.19 2015-03-19 21:03:02.000 078 21158.11 89.14 42884.70 47820.17 2015-03-19 21:03:03.000 078 21158.17 89.09 42884.72 47820.16 2015-03-19 21:03:04.000 078 21158.19 89.05 42884.76 47820.21 2015-03-19 21:03:05.000 078 21158.21 89.01 42884.77 47820.22 2015-03-19 21:03:06.000 078 21158.25 88.98 42884.81 47820.27 2015-03-19 21:03:07.000 078 21158.29 88.96 42884.85 47820.32 2015-03-19 21:03:08.000 078 21158.27 88.95 42884.84 47820.33 2015-03-19 21:03:09.000 078 21158.24 88.95 42884.82 47820.34 2015-03-19 21:03:10.000 078 21158.22 89.00 42884.82 47820.34 2015-03-19 21:03:11.000 078 21158.21 89.04 42884.83 47820.34 2015-03-19 21:03:12.000 078 21158.21 88.98 42884.86 47820.32 2015-03-19 21:03:13.000 078 21158.23 88.94 42884.83 47820.31 2015-03-19 21:03:14.000 078 21158.27 88.89 42884.86 47820.33 2015-03-19 21:03:15.000 078 21158.32 88.88 42884.90 47820.38 2015-03-19 21:03:16.000 078 21158.37 88.88 42884.92 47820.41 2015-03-19 21:03:17.000 078 21158.39 88.88 42884.92 47820.44 2015-03-19 21:03:18.000 078 21158.43 88.88 42884.93 47820.45 2015-03-19 21:03:19.000 078 21158.39 88.90 42884.90 47820.47 2015-03-19 21:03:20.000 078 21158.35 88.94 42884.88 47820.44 2015-03-19 21:03:21.000 078 21158.38 88.96 42884.83 47820.41 2015-03-19 21:03:22.000 078 21158.42 88.96 42884.83 47820.39 2015-03-19 21:03:23.000 078 21158.45 88.95 42884.85 47820.39 2015-03-19 21:03:24.000 078 21158.52 88.90 42884.85 47820.42 2015-03-19 21:03:25.000 078 21158.58 88.88 42884.86 47820.44 2015-03-19 21:03:26.000 078 21158.59 88.89 42884.87 47820.53 2015-03-19 21:03:27.000 078 21158.58 88.93 42884.89 47820.51 2015-03-19 21:03:28.000 078 21158.59 88.99 42884.87 47820.52 2015-03-19 21:03:29.000 078 21158.61 89.03 42884.85 47820.51 2015-03-19 21:03:30.000 078 21158.65 89.00 42884.81 47820.50 2015-03-19 21:03:31.000 078 21158.71 88.98 42884.82 47820.50 2015-03-19 21:03:32.000 078 21158.79 88.96 42884.83 47820.52 2015-03-19 21:03:33.000 078 21158.82 88.95 42884.84 47820.54 2015-03-19 21:03:34.000 078 21158.85 88.96 42884.87 47820.60 2015-03-19 21:03:35.000 078 21158.85 89.00 42884.87 47820.59 2015-03-19 21:03:36.000 078 21158.85 89.05 42884.85 47820.62 2015-03-19 21:03:37.000 078 21158.88 89.14 42884.82 47820.59 2015-03-19 21:03:38.000 078 21158.87 89.18 42884.82 47820.57 2015-03-19 21:03:39.000 078 21158.85 89.22 42884.77 47820.55 2015-03-19 21:03:40.000 078 21158.86 89.25 42884.77 47820.51 2015-03-19 21:03:41.000 078 21158.87 89.28 42884.75 47820.51 2015-03-19 21:03:42.000 078 21158.85 89.34 42884.73 47820.50 2015-03-19 21:03:43.000 078 21158.87 89.41 42884.72 47820.48 2015-03-19 21:03:44.000 078 21158.84 89.48 42884.69 47820.43 2015-03-19 21:03:45.000 078 21158.83 89.51 42884.65 47820.42 2015-03-19 21:03:46.000 078 21158.81 89.53 42884.64 47820.40 2015-03-19 21:03:47.000 078 21158.81 89.57 42884.62 47820.39 2015-03-19 21:03:48.000 078 21158.82 89.58 42884.57 47820.33 2015-03-19 21:03:49.000 078 21158.82 89.58 42884.59 47820.35 2015-03-19 21:03:50.000 078 21158.82 89.59 42884.62 47820.36 2015-03-19 21:03:51.000 078 21158.79 89.64 42884.60 47820.36 2015-03-19 21:03:52.000 078 21158.77 89.67 42884.59 47820.36 2015-03-19 21:03:53.000 078 21158.74 89.68 42884.60 47820.34 2015-03-19 21:03:54.000 078 21158.72 89.68 42884.58 47820.30 2015-03-19 21:03:55.000 078 21158.70 89.68 42884.57 47820.27 2015-03-19 21:03:56.000 078 21158.67 89.68 42884.56 47820.26 2015-03-19 21:03:57.000 078 21158.62 89.68 42884.56 47820.27 2015-03-19 21:03:58.000 078 21158.56 89.70 42884.55 47820.25 2015-03-19 21:03:59.000 078 21158.55 89.71 42884.53 47820.25 2015-03-19 21:04:00.000 078 21158.54 89.70 42884.53 47820.21 2015-03-19 21:04:01.000 078 21158.50 89.67 42884.54 47820.20 2015-03-19 21:04:02.000 078 21158.52 89.60 42884.57 47820.18 2015-03-19 21:04:03.000 078 21158.53 89.55 42884.58 47820.20 2015-03-19 21:04:04.000 078 21158.55 89.54 42884.60 47820.24 2015-03-19 21:04:05.000 078 21158.54 89.52 42884.59 47820.24 2015-03-19 21:04:06.000 078 21158.50 89.51 42884.60 47820.25 2015-03-19 21:04:07.000 078 21158.48 89.51 42884.65 47820.24 2015-03-19 21:04:08.000 078 21158.48 89.51 42884.66 47820.25 2015-03-19 21:04:09.000 078 21158.45 89.50 42884.62 47820.25 2015-03-19 21:04:10.000 078 21158.44 89.50 42884.60 47820.25 2015-03-19 21:04:11.000 078 21158.44 89.51 42884.61 47820.21 2015-03-19 21:04:12.000 078 21158.44 89.48 42884.61 47820.22 2015-03-19 21:04:13.000 078 21158.41 89.47 42884.66 47820.21 2015-03-19 21:04:14.000 078 21158.42 89.49 42884.67 47820.24 2015-03-19 21:04:15.000 078 21158.42 89.49 42884.66 47820.26 2015-03-19 21:04:16.000 078 21158.40 89.51 42884.68 47820.25 2015-03-19 21:04:17.000 078 21158.39 89.55 42884.69 47820.29 2015-03-19 21:04:18.000 078 21158.41 89.56 42884.70 47820.28 2015-03-19 21:04:19.000 078 21158.40 89.58 42884.69 47820.27 2015-03-19 21:04:20.000 078 21158.39 89.62 42884.73 47820.31 2015-03-19 21:04:21.000 078 21158.40 89.65 42884.75 47820.30 2015-03-19 21:04:22.000 078 21158.38 89.64 42884.73 47820.29 2015-03-19 21:04:23.000 078 21158.35 89.67 42884.72 47820.31 2015-03-19 21:04:24.000 078 21158.36 89.70 42884.73 47820.27 2015-03-19 21:04:25.000 078 21158.30 89.73 42884.70 47820.24 2015-03-19 21:04:26.000 078 21158.30 89.75 42884.69 47820.22 2015-03-19 21:04:27.000 078 21158.27 89.74 42884.67 47820.17 2015-03-19 21:04:28.000 078 21158.27 89.69 42884.68 47820.19 2015-03-19 21:04:29.000 078 21158.19 89.66 42884.72 47820.18 2015-03-19 21:04:30.000 078 21158.18 89.66 42884.75 47820.20 2015-03-19 21:04:31.000 078 21158.17 89.63 42884.76 47820.19 2015-03-19 21:04:32.000 078 21158.16 89.59 42884.80 47820.19 2015-03-19 21:04:33.000 078 21158.13 89.62 42884.78 47820.22 2015-03-19 21:04:34.000 078 21158.12 89.62 42884.79 47820.21 2015-03-19 21:04:35.000 078 21158.15 89.59 42884.78 47820.20 2015-03-19 21:04:36.000 078 21158.17 89.61 42884.82 47820.21 2015-03-19 21:04:37.000 078 21158.14 89.59 42884.80 47820.21 2015-03-19 21:04:38.000 078 21158.10 89.62 42884.79 47820.20 2015-03-19 21:04:39.000 078 21158.06 89.63 42884.78 47820.19 2015-03-19 21:04:40.000 078 21158.07 89.59 42884.75 47820.18 2015-03-19 21:04:41.000 078 21158.07 89.55 42884.75 47820.16 2015-03-19 21:04:42.000 078 21158.10 89.53 42884.77 47820.17 2015-03-19 21:04:43.000 078 21158.10 89.54 42884.80 47820.21 2015-03-19 21:04:44.000 078 21158.08 89.53 42884.82 47820.21 2015-03-19 21:04:45.000 078 21158.06 89.55 42884.82 47820.20 2015-03-19 21:04:46.000 078 21158.05 89.54 42884.80 47820.20 2015-03-19 21:04:47.000 078 21158.04 89.54 42884.77 47820.19 2015-03-19 21:04:48.000 078 21158.06 89.54 42884.79 47820.20 2015-03-19 21:04:49.000 078 21158.07 89.54 42884.76 47820.18 2015-03-19 21:04:50.000 078 21158.05 89.54 42884.81 47820.22 2015-03-19 21:04:51.000 078 21158.06 89.53 42884.82 47820.19 2015-03-19 21:04:52.000 078 21158.05 89.54 42884.83 47820.22 2015-03-19 21:04:53.000 078 21158.04 89.55 42884.79 47820.19 2015-03-19 21:04:54.000 078 21158.04 89.55 42884.80 47820.19 2015-03-19 21:04:55.000 078 21158.07 89.53 42884.80 47820.19 2015-03-19 21:04:56.000 078 21158.08 89.51 42884.80 47820.20 2015-03-19 21:04:57.000 078 21158.12 89.51 42884.83 47820.24 2015-03-19 21:04:58.000 078 21158.19 89.49 42884.83 47820.27 2015-03-19 21:04:59.000 078 21158.22 89.49 42884.83 47820.27 2015-03-19 21:05:00.000 078 21158.20 89.50 42884.86 47820.28 2015-03-19 21:05:01.000 078 21158.22 89.52 42884.88 47820.32 2015-03-19 21:05:02.000 078 21158.23 89.53 42884.90 47820.30 2015-03-19 21:05:03.000 078 21158.20 89.53 42884.87 47820.34 2015-03-19 21:05:04.000 078 21158.20 89.51 42884.83 47820.32 2015-03-19 21:05:05.000 078 21158.23 89.55 42884.84 47820.31 2015-03-19 21:05:06.000 078 21158.24 89.55 42884.84 47820.31 2015-03-19 21:05:07.000 078 21158.27 89.51 42884.86 47820.30 2015-03-19 21:05:08.000 078 21158.27 89.46 42884.85 47820.33 2015-03-19 21:05:09.000 078 21158.27 89.43 42884.89 47820.35 2015-03-19 21:05:10.000 078 21158.25 89.45 42884.91 47820.36 2015-03-19 21:05:11.000 078 21158.21 89.47 42884.91 47820.38 2015-03-19 21:05:12.000 078 21158.16 89.52 42884.90 47820.37 2015-03-19 21:05:13.000 078 21158.14 89.59 42884.86 47820.35 2015-03-19 21:05:14.000 078 21158.10 89.65 42884.84 47820.31 2015-03-19 21:05:15.000 078 21158.06 89.73 42884.85 47820.29 2015-03-19 21:05:16.000 078 21158.02 89.76 42884.83 47820.24 2015-03-19 21:05:17.000 078 21158.02 89.77 42884.77 47820.17 2015-03-19 21:05:18.000 078 21157.98 89.78 42884.77 47820.13 2015-03-19 21:05:19.000 078 21157.96 89.80 42884.78 47820.11 2015-03-19 21:05:20.000 078 21157.93 89.83 42884.75 47820.11 2015-03-19 21:05:21.000 078 21157.92 89.83 42884.71 47820.07 2015-03-19 21:05:22.000 078 21157.91 89.80 42884.69 47820.04 2015-03-19 21:05:23.000 078 21157.92 89.80 42884.70 47820.04 2015-03-19 21:05:24.000 078 21157.94 89.78 42884.70 47820.02 2015-03-19 21:05:25.000 078 21157.94 89.78 42884.69 47820.05 2015-03-19 21:05:26.000 078 21157.91 89.76 42884.70 47820.05 2015-03-19 21:05:27.000 078 21157.93 89.74 42884.70 47820.07 2015-03-19 21:05:28.000 078 21157.92 89.74 42884.70 47820.07 2015-03-19 21:05:29.000 078 21157.93 89.73 42884.70 47820.05 2015-03-19 21:05:30.000 078 21157.97 89.69 42884.69 47820.07 2015-03-19 21:05:31.000 078 21158.00 89.65 42884.69 47820.06 2015-03-19 21:05:32.000 078 21158.01 89.64 42884.68 47820.08 2015-03-19 21:05:33.000 078 21158.01 89.62 42884.69 47820.08 2015-03-19 21:05:34.000 078 21158.04 89.60 42884.72 47820.09 2015-03-19 21:05:35.000 078 21158.05 89.58 42884.72 47820.12 2015-03-19 21:05:36.000 078 21158.08 89.53 42884.73 47820.11 2015-03-19 21:05:37.000 078 21158.08 89.51 42884.74 47820.14 2015-03-19 21:05:38.000 078 21158.10 89.48 42884.73 47820.12 2015-03-19 21:05:39.000 078 21158.10 89.46 42884.73 47820.14 2015-03-19 21:05:40.000 078 21158.09 89.43 42884.72 47820.15 2015-03-19 21:05:41.000 078 21158.11 89.42 42884.72 47820.13 2015-03-19 21:05:42.000 078 21158.12 89.37 42884.74 47820.14 2015-03-19 21:05:43.000 078 21158.11 89.37 42884.71 47820.16 2015-03-19 21:05:44.000 078 21158.13 89.35 42884.73 47820.15 2015-03-19 21:05:45.000 078 21158.15 89.35 42884.68 47820.19 2015-03-19 21:05:46.000 078 21158.17 89.34 42884.68 47820.14 2015-03-19 21:05:47.000 078 21158.17 89.32 42884.67 47820.18 2015-03-19 21:05:48.000 078 21158.17 89.29 42884.66 47820.17 2015-03-19 21:05:49.000 078 21158.18 89.28 42884.67 47820.16 2015-03-19 21:05:50.000 078 21158.20 89.27 42884.66 47820.14 2015-03-19 21:05:51.000 078 21158.17 89.26 42884.65 47820.11 2015-03-19 21:05:52.000 078 21158.14 89.24 42884.66 47820.11 2015-03-19 21:05:53.000 078 21158.10 89.27 42884.63 47820.09 2015-03-19 21:05:54.000 078 21158.09 89.29 42884.55 47820.06 2015-03-19 21:05:55.000 078 21158.07 89.30 42884.51 47820.03 2015-03-19 21:05:56.000 078 21158.05 89.28 42884.51 47819.99 2015-03-19 21:05:57.000 078 21158.04 89.28 42884.48 47819.96 2015-03-19 21:05:58.000 078 21158.03 89.23 42884.45 47819.92 2015-03-19 21:05:59.000 078 21158.06 89.17 42884.47 47819.92 2015-03-19 21:06:00.000 078 21158.07 89.11 42884.51 47819.95 2015-03-19 21:06:01.000 078 21158.08 89.08 42884.54 47819.99 2015-03-19 21:06:02.000 078 21158.06 89.07 42884.55 47819.97 2015-03-19 21:06:03.000 078 21158.07 89.05 42884.54 47819.98 2015-03-19 21:06:04.000 078 21158.07 89.06 42884.55 47820.00 2015-03-19 21:06:05.000 078 21158.03 89.03 42884.52 47819.98 2015-03-19 21:06:06.000 078 21158.03 89.01 42884.52 47819.98 2015-03-19 21:06:07.000 078 21158.02 88.97 42884.51 47819.95 2015-03-19 21:06:08.000 078 21158.01 88.96 42884.53 47819.95 2015-03-19 21:06:09.000 078 21158.02 88.91 42884.55 47819.98 2015-03-19 21:06:10.000 078 21158.01 88.87 42884.59 47819.94 2015-03-19 21:06:11.000 078 21158.05 88.84 42884.60 47819.97 2015-03-19 21:06:12.000 078 21158.06 88.79 42884.62 47820.00 2015-03-19 21:06:13.000 078 21158.09 88.75 42884.63 47820.01 2015-03-19 21:06:14.000 078 21158.08 88.70 42884.67 47820.07 2015-03-19 21:06:15.000 078 21158.09 88.70 42884.66 47820.10 2015-03-19 21:06:16.000 078 21158.09 88.70 42884.67 47820.10 2015-03-19 21:06:17.000 078 21158.12 88.68 42884.66 47820.09 2015-03-19 21:06:18.000 078 21158.12 88.68 42884.64 47820.10 2015-03-19 21:06:19.000 078 21158.12 88.70 42884.67 47820.11 2015-03-19 21:06:20.000 078 21158.12 88.68 42884.63 47820.09 2015-03-19 21:06:21.000 078 21158.12 88.72 42884.65 47820.09 2015-03-19 21:06:22.000 078 21158.11 88.74 42884.62 47820.07 2015-03-19 21:06:23.000 078 21158.08 88.76 42884.59 47820.07 2015-03-19 21:06:24.000 078 21158.07 88.80 42884.61 47820.04 2015-03-19 21:06:25.000 078 21158.09 88.82 42884.62 47820.02 2015-03-19 21:06:26.000 078 21158.06 88.85 42884.57 47820.00 2015-03-19 21:06:27.000 078 21158.06 88.87 42884.54 47820.00 2015-03-19 21:06:28.000 078 21158.07 88.87 42884.51 47819.98 2015-03-19 21:06:29.000 078 21158.07 88.86 42884.56 47819.99 2015-03-19 21:06:30.000 078 21158.08 88.86 42884.57 47819.95 2015-03-19 21:06:31.000 078 21158.08 88.87 42884.57 47819.99 2015-03-19 21:06:32.000 078 21158.09 88.88 42884.54 47819.97 2015-03-19 21:06:33.000 078 21158.10 88.88 42884.57 47819.99 2015-03-19 21:06:34.000 078 21158.15 88.88 42884.52 47820.00 2015-03-19 21:06:35.000 078 21158.12 88.89 42884.52 47820.01 2015-03-19 21:06:36.000 078 21158.08 88.90 42884.56 47820.00 2015-03-19 21:06:37.000 078 21158.09 88.90 42884.60 47820.01 2015-03-19 21:06:38.000 078 21158.09 88.90 42884.58 47820.03 2015-03-19 21:06:39.000 078 21158.08 88.91 42884.58 47820.03 2015-03-19 21:06:40.000 078 21158.08 88.94 42884.59 47820.01 2015-03-19 21:06:41.000 078 21158.10 88.93 42884.58 47820.01 2015-03-19 21:06:42.000 078 21158.12 88.92 42884.54 47820.00 2015-03-19 21:06:43.000 078 21158.10 88.90 42884.53 47820.02 2015-03-19 21:06:44.000 078 21158.11 88.89 42884.55 47820.03 2015-03-19 21:06:45.000 078 21158.10 88.90 42884.59 47820.02 2015-03-19 21:06:46.000 078 21158.11 88.91 42884.59 47820.03 2015-03-19 21:06:47.000 078 21158.10 88.91 42884.59 47820.04 2015-03-19 21:06:48.000 078 21158.11 88.90 42884.59 47820.03 2015-03-19 21:06:49.000 078 21158.11 88.87 42884.56 47820.02 2015-03-19 21:06:50.000 078 21158.07 88.86 42884.56 47820.02 2015-03-19 21:06:51.000 078 21158.08 88.84 42884.55 47819.99 2015-03-19 21:06:52.000 078 21158.05 88.86 42884.59 47820.00 2015-03-19 21:06:53.000 078 21158.05 88.87 42884.60 47820.01 2015-03-19 21:06:54.000 078 21158.08 88.90 42884.62 47820.03 2015-03-19 21:06:55.000 078 21158.08 88.91 42884.60 47820.00 2015-03-19 21:06:56.000 078 21158.09 88.88 42884.58 47820.01 2015-03-19 21:06:57.000 078 21158.11 88.81 42884.58 47820.00 2015-03-19 21:06:58.000 078 21158.11 88.77 42884.59 47820.02 2015-03-19 21:06:59.000 078 21158.12 88.73 42884.59 47820.04 2015-03-19 21:07:00.000 078 21158.14 88.68 42884.58 47820.05 2015-03-19 21:07:01.000 078 21158.12 88.63 42884.61 47820.05 2015-03-19 21:07:02.000 078 21158.15 88.63 42884.59 47820.08 2015-03-19 21:07:03.000 078 21158.16 88.59 42884.62 47820.07 2015-03-19 21:07:04.000 078 21158.19 88.57 42884.64 47820.10 2015-03-19 21:07:05.000 078 21158.22 88.53 42884.63 47820.10 2015-03-19 21:07:06.000 078 21158.23 88.53 42884.66 47820.11 2015-03-19 21:07:07.000 078 21158.23 88.52 42884.69 47820.13 2015-03-19 21:07:08.000 078 21158.24 88.52 42884.70 47820.17 2015-03-19 21:07:09.000 078 21158.26 88.58 42884.67 47820.18 2015-03-19 21:07:10.000 078 21158.28 88.61 42884.69 47820.17 2015-03-19 21:07:11.000 078 21158.30 88.63 42884.69 47820.17 2015-03-19 21:07:12.000 078 21158.31 88.66 42884.65 47820.15 2015-03-19 21:07:13.000 078 21158.31 88.70 42884.62 47820.17 2015-03-19 21:07:14.000 078 21158.36 88.71 42884.62 47820.14 2015-03-19 21:07:15.000 078 21158.38 88.68 42884.62 47820.16 2015-03-19 21:07:16.000 078 21158.41 88.71 42884.62 47820.17 2015-03-19 21:07:17.000 078 21158.43 88.72 42884.62 47820.16 2015-03-19 21:07:18.000 078 21158.44 88.73 42884.63 47820.17 2015-03-19 21:07:19.000 078 21158.46 88.72 42884.62 47820.20 2015-03-19 21:07:20.000 078 21158.47 88.74 42884.60 47820.22 2015-03-19 21:07:21.000 078 21158.49 88.79 42884.59 47820.20 2015-03-19 21:07:22.000 078 21158.50 88.81 42884.63 47820.21 2015-03-19 21:07:23.000 078 21158.53 88.83 42884.60 47820.22 2015-03-19 21:07:24.000 078 21158.54 88.84 42884.59 47820.25 2015-03-19 21:07:25.000 078 21158.55 88.85 42884.62 47820.27 2015-03-19 21:07:26.000 078 21158.57 88.86 42884.61 47820.26 2015-03-19 21:07:27.000 078 21158.59 88.90 42884.61 47820.28 2015-03-19 21:07:28.000 078 21158.59 88.92 42884.64 47820.28 2015-03-19 21:07:29.000 078 21158.60 88.92 42884.66 47820.29 2015-03-19 21:07:30.000 078 21158.63 88.89 42884.70 47820.32 2015-03-19 21:07:31.000 078 21158.60 88.86 42884.67 47820.32 2015-03-19 21:07:32.000 078 21158.58 88.86 42884.65 47820.33 2015-03-19 21:07:33.000 078 21158.53 88.85 42884.65 47820.30 2015-03-19 21:07:34.000 078 21158.54 88.83 42884.69 47820.32 2015-03-19 21:07:35.000 078 21158.48 88.81 42884.70 47820.31 2015-03-19 21:07:36.000 078 21158.50 88.81 42884.70 47820.31 2015-03-19 21:07:37.000 078 21158.51 88.79 42884.71 47820.31 2015-03-19 21:07:38.000 078 21158.54 88.73 42884.74 47820.31 2015-03-19 21:07:39.000 078 21158.51 88.69 42884.75 47820.34 2015-03-19 21:07:40.000 078 21158.52 88.66 42884.77 47820.35 2015-03-19 21:07:41.000 078 21158.52 88.63 42884.79 47820.39 2015-03-19 21:07:42.000 078 21158.47 88.62 42884.80 47820.37 2015-03-19 21:07:43.000 078 21158.44 88.59 42884.80 47820.38 2015-03-19 21:07:44.000 078 21158.41 88.57 42884.79 47820.36 2015-03-19 21:07:45.000 078 21158.35 88.53 42884.79 47820.33 2015-03-19 21:07:46.000 078 21158.33 88.49 42884.79 47820.29 2015-03-19 21:07:47.000 078 21158.29 88.44 42884.72 47820.26 2015-03-19 21:07:48.000 078 21158.24 88.36 42884.73 47820.26 2015-03-19 21:07:49.000 078 21158.21 88.33 42884.76 47820.28 2015-03-19 21:07:50.000 078 21158.18 88.29 42884.75 47820.25 2015-03-19 21:07:51.000 078 21158.17 88.21 42884.77 47820.24 2015-03-19 21:07:52.000 078 21158.18 88.16 42884.79 47820.25 2015-03-19 21:07:53.000 078 21158.17 88.12 42884.80 47820.26 2015-03-19 21:07:54.000 078 21158.17 88.14 42884.79 47820.27 2015-03-19 21:07:55.000 078 21158.18 88.12 42884.79 47820.26 2015-03-19 21:07:56.000 078 21158.20 88.08 42884.78 47820.26 2015-03-19 21:07:57.000 078 21158.22 88.06 42884.77 47820.25 2015-03-19 21:07:58.000 078 21158.23 88.02 42884.74 47820.23 2015-03-19 21:07:59.000 078 21158.25 87.96 42884.74 47820.24 2015-03-19 21:08:00.000 078 21158.28 87.92 42884.77 47820.24 2015-03-19 21:08:01.000 078 21158.32 87.91 42884.77 47820.26 2015-03-19 21:08:02.000 078 21158.32 87.87 42884.76 47820.25 2015-03-19 21:08:03.000 078 21158.31 87.86 42884.74 47820.28 2015-03-19 21:08:04.000 078 21158.33 87.89 42884.72 47820.29 2015-03-19 21:08:05.000 078 21158.33 87.91 42884.74 47820.26 2015-03-19 21:08:06.000 078 21158.33 87.93 42884.72 47820.27 2015-03-19 21:08:07.000 078 21158.38 87.91 42884.73 47820.26 2015-03-19 21:08:08.000 078 21158.40 87.91 42884.74 47820.26 2015-03-19 21:08:09.000 078 21158.44 87.91 42884.72 47820.27 2015-03-19 21:08:10.000 078 21158.45 87.95 42884.73 47820.30 2015-03-19 21:08:11.000 078 21158.47 87.93 42884.71 47820.29 2015-03-19 21:08:12.000 078 21158.46 87.88 42884.74 47820.30 2015-03-19 21:08:13.000 078 21158.47 87.87 42884.76 47820.30 2015-03-19 21:08:14.000 078 21158.51 87.84 42884.76 47820.32 2015-03-19 21:08:15.000 078 21158.58 87.79 42884.77 47820.33 2015-03-19 21:08:16.000 078 21158.61 87.75 42884.82 47820.42 2015-03-19 21:08:17.000 078 21158.65 87.75 42884.83 47820.44 2015-03-19 21:08:18.000 078 21158.66 87.76 42884.82 47820.47 2015-03-19 21:08:19.000 078 21158.68 87.74 42884.83 47820.48 2015-03-19 21:08:20.000 078 21158.76 87.75 42884.83 47820.50 2015-03-19 21:08:21.000 078 21158.77 87.74 42884.84 47820.54 2015-03-19 21:08:22.000 078 21158.79 87.79 42884.83 47820.54 2015-03-19 21:08:23.000 078 21158.80 87.80 42884.83 47820.53 2015-03-19 21:08:24.000 078 21158.77 87.80 42884.80 47820.56 2015-03-19 21:08:25.000 078 21158.78 87.81 42884.77 47820.52 2015-03-19 21:08:26.000 078 21158.76 87.81 42884.74 47820.52 2015-03-19 21:08:27.000 078 21158.76 87.86 42884.75 47820.51 2015-03-19 21:08:28.000 078 21158.77 87.88 42884.76 47820.49 2015-03-19 21:08:29.000 078 21158.75 87.91 42884.73 47820.45 2015-03-19 21:08:30.000 078 21158.76 87.92 42884.66 47820.44 2015-03-19 21:08:31.000 078 21158.74 87.93 42884.67 47820.41 2015-03-19 21:08:32.000 078 21158.77 87.94 42884.65 47820.38 2015-03-19 21:08:33.000 078 21158.77 87.98 42884.64 47820.37 2015-03-19 21:08:34.000 078 21158.79 87.98 42884.62 47820.35 2015-03-19 21:08:35.000 078 21158.82 87.99 42884.58 47820.34 2015-03-19 21:08:36.000 078 21158.82 88.01 42884.57 47820.32 2015-03-19 21:08:37.000 078 21158.88 88.02 42884.51 47820.34 2015-03-19 21:08:38.000 078 21158.93 88.01 42884.51 47820.36 2015-03-19 21:08:39.000 078 21158.97 88.01 42884.53 47820.35 2015-03-19 21:08:40.000 078 21159.00 87.99 42884.54 47820.35 2015-03-19 21:08:41.000 078 21159.06 87.97 42884.55 47820.38 2015-03-19 21:08:42.000 078 21159.07 87.92 42884.58 47820.42 2015-03-19 21:08:43.000 078 21159.10 87.91 42884.58 47820.44 2015-03-19 21:08:44.000 078 21159.15 87.90 42884.59 47820.48 2015-03-19 21:08:45.000 078 21159.15 87.91 42884.58 47820.49 2015-03-19 21:08:46.000 078 21159.19 87.93 42884.57 47820.48 2015-03-19 21:08:47.000 078 21159.21 87.91 42884.58 47820.49 2015-03-19 21:08:48.000 078 21159.20 87.91 42884.62 47820.47 2015-03-19 21:08:49.000 078 21159.21 87.89 42884.59 47820.47 2015-03-19 21:08:50.000 078 21159.20 87.91 42884.57 47820.46 2015-03-19 21:08:51.000 078 21159.25 87.90 42884.63 47820.46 2015-03-19 21:08:52.000 078 21159.27 87.82 42884.61 47820.47 2015-03-19 21:08:53.000 078 21159.32 87.76 42884.62 47820.48 2015-03-19 21:08:54.000 078 21159.37 87.71 42884.68 47820.55 2015-03-19 21:08:55.000 078 21159.40 87.66 42884.73 47820.60 2015-03-19 21:08:56.000 078 21159.44 87.64 42884.73 47820.65 2015-03-19 21:08:57.000 078 21159.45 87.62 42884.73 47820.71 2015-03-19 21:08:58.000 078 21159.49 87.61 42884.75 47820.74 2015-03-19 21:08:59.000 078 21159.48 87.60 42884.76 47820.74 2015-03-19 21:09:00.000 078 21159.50 87.60 42884.77 47820.74 2015-03-19 21:09:01.000 078 21159.52 87.59 42884.78 47820.75 2015-03-19 21:09:02.000 078 21159.55 87.59 42884.77 47820.78 2015-03-19 21:09:03.000 078 21159.52 87.58 42884.79 47820.77 2015-03-19 21:09:04.000 078 21159.53 87.60 42884.77 47820.77 2015-03-19 21:09:05.000 078 21159.51 87.65 42884.74 47820.76 2015-03-19 21:09:06.000 078 21159.49 87.71 42884.68 47820.74 2015-03-19 21:09:07.000 078 21159.50 87.72 42884.64 47820.68 2015-03-19 21:09:08.000 078 21159.50 87.71 42884.63 47820.66 2015-03-19 21:09:09.000 078 21159.51 87.71 42884.59 47820.62 2015-03-19 21:09:10.000 078 21159.49 87.71 42884.55 47820.61 2015-03-19 21:09:11.000 078 21159.52 87.67 42884.54 47820.59 2015-03-19 21:09:12.000 078 21159.55 87.67 42884.55 47820.58 2015-03-19 21:09:13.000 078 21159.57 87.63 42884.54 47820.59 2015-03-19 21:09:14.000 078 21159.55 87.59 42884.54 47820.57 2015-03-19 21:09:15.000 078 21159.51 87.59 42884.51 47820.55 2015-03-19 21:09:16.000 078 21159.47 87.55 42884.51 47820.58 2015-03-19 21:09:17.000 078 21159.52 87.51 42884.49 47820.58 2015-03-19 21:09:18.000 078 21159.54 87.44 42884.51 47820.61 2015-03-19 21:09:19.000 078 21159.59 87.40 42884.59 47820.64 2015-03-19 21:09:20.000 078 21159.64 87.30 42884.62 47820.69 2015-03-19 21:09:21.000 078 21159.68 87.22 42884.69 47820.75 2015-03-19 21:09:22.000 078 21159.72 87.14 42884.75 47820.81 2015-03-19 21:09:23.000 078 21159.75 87.08 42884.82 47820.92 2015-03-19 21:09:24.000 078 21159.76 87.05 42884.87 47820.96 2015-03-19 21:09:25.000 078 21159.80 87.02 42884.91 47821.03 2015-03-19 21:09:26.000 078 21159.78 87.05 42884.93 47821.07 2015-03-19 21:09:27.000 078 21159.79 87.07 42884.96 47821.09 2015-03-19 21:09:28.000 078 21159.77 87.10 42884.97 47821.08 2015-03-19 21:09:29.000 078 21159.74 87.13 42884.97 47821.10 2015-03-19 21:09:30.000 078 21159.75 87.14 42884.97 47821.10 2015-03-19 21:09:31.000 078 21159.75 87.18 42884.92 47821.08 2015-03-19 21:09:32.000 078 21159.73 87.20 42884.89 47821.07 2015-03-19 21:09:33.000 078 21159.72 87.20 42884.91 47821.03 2015-03-19 21:09:34.000 078 21159.73 87.21 42884.88 47821.05 2015-03-19 21:09:35.000 078 21159.72 87.20 42884.86 47821.00 2015-03-19 21:09:36.000 078 21159.72 87.21 42884.84 47821.02 2015-03-19 21:09:37.000 078 21159.71 87.24 42884.85 47821.02 2015-03-19 21:09:38.000 078 21159.70 87.22 42884.84 47821.00 2015-03-19 21:09:39.000 078 21159.66 87.22 42884.84 47821.00 2015-03-19 21:09:40.000 078 21159.65 87.23 42884.85 47820.96 2015-03-19 21:09:41.000 078 21159.63 87.27 42884.81 47820.95 2015-03-19 21:09:42.000 078 21159.62 87.32 42884.79 47820.93 2015-03-19 21:09:43.000 078 21159.62 87.33 42884.80 47820.90 2015-03-19 21:09:44.000 078 21159.61 87.35 42884.78 47820.89 2015-03-19 21:09:45.000 078 21159.60 87.39 42884.73 47820.86 2015-03-19 21:09:46.000 078 21159.58 87.40 42884.72 47820.82 2015-03-19 21:09:47.000 078 21159.58 87.39 42884.73 47820.83 2015-03-19 21:09:48.000 078 21159.58 87.36 42884.75 47820.80 2015-03-19 21:09:49.000 078 21159.58 87.33 42884.74 47820.83 2015-03-19 21:09:50.000 078 21159.62 87.28 42884.76 47820.82 2015-03-19 21:09:51.000 078 21159.62 87.26 42884.79 47820.86 2015-03-19 21:09:52.000 078 21159.63 87.24 42884.84 47820.88 2015-03-19 21:09:53.000 078 21159.59 87.22 42884.81 47820.91 2015-03-19 21:09:54.000 078 21159.56 87.23 42884.82 47820.92 2015-03-19 21:09:55.000 078 21159.55 87.22 42884.84 47820.91 2015-03-19 21:09:56.000 078 21159.54 87.26 42884.83 47820.91 2015-03-19 21:09:57.000 078 21159.52 87.28 42884.80 47820.90 2015-03-19 21:09:58.000 078 21159.50 87.30 42884.75 47820.89 2015-03-19 21:09:59.000 078 21159.51 87.32 42884.72 47820.85 2015-03-19 21:10:00.000 078 21159.46 87.34 42884.75 47820.82 2015-03-19 21:10:01.000 078 21159.47 87.34 42884.78 47820.82 2015-03-19 21:10:02.000 078 21159.47 87.35 42884.75 47820.81 2015-03-19 21:10:03.000 078 21159.49 87.37 42884.75 47820.80 2015-03-19 21:10:04.000 078 21159.47 87.37 42884.74 47820.81 2015-03-19 21:10:05.000 078 21159.48 87.38 42884.73 47820.80 2015-03-19 21:10:06.000 078 21159.48 87.36 42884.73 47820.79 2015-03-19 21:10:07.000 078 21159.50 87.37 42884.76 47820.82 2015-03-19 21:10:08.000 078 21159.49 87.33 42884.78 47820.80 2015-03-19 21:10:09.000 078 21159.51 87.30 42884.77 47820.84 2015-03-19 21:10:10.000 078 21159.52 87.28 42884.78 47820.87 2015-03-19 21:10:11.000 078 21159.51 87.26 42884.84 47820.88 2015-03-19 21:10:12.000 078 21159.52 87.27 42884.89 47820.94 2015-03-19 21:10:13.000 078 21159.54 87.30 42884.92 47820.95 2015-03-19 21:10:14.000 078 21159.53 87.31 42884.93 47820.97 2015-03-19 21:10:15.000 078 21159.56 87.33 42884.94 47821.00 2015-03-19 21:10:16.000 078 21159.56 87.34 42884.97 47821.01 2015-03-19 21:10:17.000 078 21159.54 87.33 42884.97 47821.00 2015-03-19 21:10:18.000 078 21159.55 87.34 42884.96 47821.00 2015-03-19 21:10:19.000 078 21159.53 87.34 42884.97 47821.03 2015-03-19 21:10:20.000 078 21159.51 87.32 42884.95 47821.04 2015-03-19 21:10:21.000 078 21159.50 87.27 42885.00 47821.01 2015-03-19 21:10:22.000 078 21159.54 87.18 42885.04 47821.04 2015-03-19 21:10:23.000 078 21159.62 87.11 42885.08 47821.09 2015-03-19 21:10:24.000 078 21159.61 87.07 42885.12 47821.16 2015-03-19 21:10:25.000 078 21159.58 87.05 42885.15 47821.18 2015-03-19 21:10:26.000 078 21159.57 87.03 42885.21 47821.20 2015-03-19 21:10:27.000 078 21159.57 87.01 42885.17 47821.22 2015-03-19 21:10:28.000 078 21159.58 86.99 42885.21 47821.22 2015-03-19 21:10:29.000 078 21159.53 87.00 42885.17 47821.19 2015-03-19 21:10:30.000 078 21159.51 86.98 42885.16 47821.17 2015-03-19 21:10:31.000 078 21159.51 86.99 42885.18 47821.18 2015-03-19 21:10:32.000 078 21159.49 86.94 42885.17 47821.15 2015-03-19 21:10:33.000 078 21159.48 86.91 42885.16 47821.14 2015-03-19 21:10:34.000 078 21159.45 86.90 42885.13 47821.14 2015-03-19 21:10:35.000 078 21159.42 86.88 42885.15 47821.11 2015-03-19 21:10:36.000 078 21159.42 86.90 42885.18 47821.13 2015-03-19 21:10:37.000 078 21159.39 86.90 42885.15 47821.11 2015-03-19 21:10:38.000 078 21159.33 86.95 42885.15 47821.10 2015-03-19 21:10:39.000 078 21159.29 86.98 42885.09 47821.05 2015-03-19 21:10:40.000 078 21159.26 87.00 42885.06 47820.98 2015-03-19 21:10:41.000 078 21159.26 87.00 42885.05 47820.94 2015-03-19 21:10:42.000 078 21159.25 86.99 42885.02 47820.90 2015-03-19 21:10:43.000 078 21159.23 87.01 42884.98 47820.90 2015-03-19 21:10:44.000 078 21159.22 87.03 42884.97 47820.87 2015-03-19 21:10:45.000 078 21159.21 87.06 42884.93 47820.83 2015-03-19 21:10:46.000 078 21159.21 87.09 42884.92 47820.84 2015-03-19 21:10:47.000 078 21159.18 87.09 42884.94 47820.81 2015-03-19 21:10:48.000 078 21159.17 87.11 42884.92 47820.79 2015-03-19 21:10:49.000 078 21159.14 87.15 42884.90 47820.76 2015-03-19 21:10:50.000 078 21159.09 87.15 42884.86 47820.74 2015-03-19 21:10:51.000 078 21159.08 87.18 42884.85 47820.72 2015-03-19 21:10:52.000 078 21159.07 87.18 42884.83 47820.70 2015-03-19 21:10:53.000 078 21159.03 87.15 42884.83 47820.69 2015-03-19 21:10:54.000 078 21159.01 87.18 42884.79 47820.67 2015-03-19 21:10:55.000 078 21159.00 87.20 42884.77 47820.66 2015-03-19 21:10:56.000 078 21159.00 87.18 42884.83 47820.64 2015-03-19 21:10:57.000 078 21158.97 87.16 42884.80 47820.61 2015-03-19 21:10:58.000 078 21158.94 87.16 42884.78 47820.62 2015-03-19 21:10:59.000 078 21158.92 87.16 42884.80 47820.59 2015-03-19 21:11:00.000 078 21158.93 87.18 42884.80 47820.59 2015-03-19 21:11:01.000 078 21158.97 87.17 42884.79 47820.58 2015-03-19 21:11:02.000 078 21158.90 87.19 42884.77 47820.54 2015-03-19 21:11:03.000 078 21158.90 87.21 42884.79 47820.55 2015-03-19 21:11:04.000 078 21158.88 87.21 42884.79 47820.55 2015-03-19 21:11:05.000 078 21158.87 87.21 42884.79 47820.55 2015-03-19 21:11:06.000 078 21158.87 87.24 42884.75 47820.53 2015-03-19 21:11:07.000 078 21158.87 87.23 42884.79 47820.52 2015-03-19 21:11:08.000 078 21158.84 87.28 42884.75 47820.50 2015-03-19 21:11:09.000 078 21158.82 87.33 42884.73 47820.51 2015-03-19 21:11:10.000 078 21158.85 87.33 42884.74 47820.49 2015-03-19 21:11:11.000 078 21158.84 87.35 42884.76 47820.51 2015-03-19 21:11:12.000 078 21158.81 87.36 42884.73 47820.47 2015-03-19 21:11:13.000 078 21158.83 87.39 42884.70 47820.49 2015-03-19 21:11:14.000 078 21158.83 87.43 42884.73 47820.47 2015-03-19 21:11:15.000 078 21158.85 87.40 42884.75 47820.47 2015-03-19 21:11:16.000 078 21158.86 87.43 42884.74 47820.49 2015-03-19 21:11:17.000 078 21158.86 87.48 42884.75 47820.51 2015-03-19 21:11:18.000 078 21158.91 87.50 42884.76 47820.49 2015-03-19 21:11:19.000 078 21158.94 87.51 42884.75 47820.52 2015-03-19 21:11:20.000 078 21158.95 87.53 42884.76 47820.52 2015-03-19 21:11:21.000 078 21158.99 87.53 42884.75 47820.54 2015-03-19 21:11:22.000 078 21159.01 87.52 42884.77 47820.55 2015-03-19 21:11:23.000 078 21159.06 87.53 42884.73 47820.59 2015-03-19 21:11:24.000 078 21159.08 87.57 42884.74 47820.60 2015-03-19 21:11:25.000 078 21159.08 87.59 42884.78 47820.62 2015-03-19 21:11:26.000 078 21159.16 87.63 42884.74 47820.64 2015-03-19 21:11:27.000 078 21159.15 87.65 42884.76 47820.66 2015-03-19 21:11:28.000 078 21159.13 87.68 42884.77 47820.65 2015-03-19 21:11:29.000 078 21159.14 87.70 42884.77 47820.65 2015-03-19 21:11:30.000 078 21159.14 87.72 42884.75 47820.62 2015-03-19 21:11:31.000 078 21159.12 87.74 42884.73 47820.65 2015-03-19 21:11:32.000 078 21159.14 87.75 42884.76 47820.63 2015-03-19 21:11:33.000 078 21159.12 87.77 42884.77 47820.62 2015-03-19 21:11:34.000 078 21159.16 87.79 42884.78 47820.63 2015-03-19 21:11:35.000 078 21159.14 87.84 42884.76 47820.64 2015-03-19 21:11:36.000 078 21159.13 87.86 42884.78 47820.62 2015-03-19 21:11:37.000 078 21159.12 87.87 42884.80 47820.63 2015-03-19 21:11:38.000 078 21159.15 87.92 42884.76 47820.62 2015-03-19 21:11:39.000 078 21159.15 87.91 42884.75 47820.62 2015-03-19 21:11:40.000 078 21159.15 87.91 42884.76 47820.62 2015-03-19 21:11:41.000 078 21159.16 87.93 42884.75 47820.63 2015-03-19 21:11:42.000 078 21159.16 87.96 42884.71 47820.62 2015-03-19 21:11:43.000 078 21159.16 87.94 42884.69 47820.63 2015-03-19 21:11:44.000 078 21159.20 87.92 42884.71 47820.63 2015-03-19 21:11:45.000 078 21159.20 87.90 42884.71 47820.62 2015-03-19 21:11:46.000 078 21159.19 87.87 42884.72 47820.63 2015-03-19 21:11:47.000 078 21159.19 87.86 42884.71 47820.63 2015-03-19 21:11:48.000 078 21159.20 87.83 42884.71 47820.63 2015-03-19 21:11:49.000 078 21159.19 87.80 42884.69 47820.62 2015-03-19 21:11:50.000 078 21159.22 87.77 42884.68 47820.61 2015-03-19 21:11:51.000 078 21159.21 87.75 42884.69 47820.61 2015-03-19 21:11:52.000 078 21159.24 87.73 42884.69 47820.63 2015-03-19 21:11:53.000 078 21159.25 87.71 42884.70 47820.61 2015-03-19 21:11:54.000 078 21159.24 87.70 42884.70 47820.63 2015-03-19 21:11:55.000 078 21159.25 87.67 42884.69 47820.64 2015-03-19 21:11:56.000 078 21159.27 87.65 42884.69 47820.61 2015-03-19 21:11:57.000 078 21159.23 87.66 42884.65 47820.64 2015-03-19 21:11:58.000 078 21159.22 87.66 42884.66 47820.61 2015-03-19 21:11:59.000 078 21159.24 87.68 42884.68 47820.61 2015-03-19 21:12:00.000 078 21159.30 87.69 42884.70 47820.61 2015-03-19 21:12:01.000 078 21159.33 87.69 42884.69 47820.63 2015-03-19 21:12:02.000 078 21159.32 87.72 42884.69 47820.66 2015-03-19 21:12:03.000 078 21159.34 87.74 42884.70 47820.66 2015-03-19 21:12:04.000 078 21159.35 87.78 42884.72 47820.69 2015-03-19 21:12:05.000 078 21159.37 87.78 42884.69 47820.70 2015-03-19 21:12:06.000 078 21159.37 87.78 42884.69 47820.68 2015-03-19 21:12:07.000 078 21159.40 87.78 42884.68 47820.72 2015-03-19 21:12:08.000 078 21159.39 87.77 42884.70 47820.72 2015-03-19 21:12:09.000 078 21159.44 87.75 42884.71 47820.73 2015-03-19 21:12:10.000 078 21159.48 87.75 42884.71 47820.72 2015-03-19 21:12:11.000 078 21159.50 87.73 42884.70 47820.76 2015-03-19 21:12:12.000 078 21159.47 87.72 42884.71 47820.77 2015-03-19 21:12:13.000 078 21159.46 87.71 42884.69 47820.77 2015-03-19 21:12:14.000 078 21159.47 87.69 42884.70 47820.73 2015-03-19 21:12:15.000 078 21159.51 87.66 42884.69 47820.71 2015-03-19 21:12:16.000 078 21159.51 87.63 42884.68 47820.73 2015-03-19 21:12:17.000 078 21159.51 87.61 42884.68 47820.73 2015-03-19 21:12:18.000 078 21159.51 87.62 42884.67 47820.73 2015-03-19 21:12:19.000 078 21159.49 87.63 42884.69 47820.72 2015-03-19 21:12:20.000 078 21159.48 87.61 42884.69 47820.73 2015-03-19 21:12:21.000 078 21159.47 87.61 42884.66 47820.72 2015-03-19 21:12:22.000 078 21159.45 87.62 42884.66 47820.68 2015-03-19 21:12:23.000 078 21159.45 87.61 42884.63 47820.71 2015-03-19 21:12:24.000 078 21159.46 87.62 42884.65 47820.68 2015-03-19 21:12:25.000 078 21159.44 87.63 42884.65 47820.70 2015-03-19 21:12:26.000 078 21159.43 87.63 42884.67 47820.68 2015-03-19 21:12:27.000 078 21159.40 87.68 42884.67 47820.70 2015-03-19 21:12:28.000 078 21159.39 87.68 42884.66 47820.67 2015-03-19 21:12:29.000 078 21159.38 87.67 42884.66 47820.67 2015-03-19 21:12:30.000 078 21159.34 87.68 42884.67 47820.65 2015-03-19 21:12:31.000 078 21159.32 87.70 42884.68 47820.65 2015-03-19 21:12:32.000 078 21159.33 87.68 42884.70 47820.65 2015-03-19 21:12:33.000 078 21159.28 87.67 42884.69 47820.66 2015-03-19 21:12:34.000 078 21159.24 87.68 42884.69 47820.66 2015-03-19 21:12:35.000 078 21159.27 87.67 42884.71 47820.63 2015-03-19 21:12:36.000 078 21159.29 87.64 42884.74 47820.64 2015-03-19 21:12:37.000 078 21159.27 87.61 42884.76 47820.67 2015-03-19 21:12:38.000 078 21159.26 87.58 42884.78 47820.69 2015-03-19 21:12:39.000 078 21159.26 87.57 42884.79 47820.70 2015-03-19 21:12:40.000 078 21159.23 87.50 42884.79 47820.71 2015-03-19 21:12:41.000 078 21159.21 87.47 42884.81 47820.72 2015-03-19 21:12:42.000 078 21159.21 87.46 42884.85 47820.78 2015-03-19 21:12:43.000 078 21159.19 87.41 42884.89 47820.76 2015-03-19 21:12:44.000 078 21159.17 87.38 42884.90 47820.77 2015-03-19 21:12:45.000 078 21159.14 87.39 42884.91 47820.79 2015-03-19 21:12:46.000 078 21159.11 87.38 42884.89 47820.76 2015-03-19 21:12:47.000 078 21159.07 87.37 42884.91 47820.78 2015-03-19 21:12:48.000 078 21159.07 87.36 42884.93 47820.77 2015-03-19 21:12:49.000 078 21159.08 87.35 42884.94 47820.78 2015-03-19 21:12:50.000 078 21159.10 87.34 42884.95 47820.80 2015-03-19 21:12:51.000 078 21159.07 87.32 42884.97 47820.80 2015-03-19 21:12:52.000 078 21159.04 87.33 42884.98 47820.79 2015-03-19 21:12:53.000 078 21159.02 87.35 42884.98 47820.80 2015-03-19 21:12:54.000 078 21159.03 87.33 42884.97 47820.79 2015-03-19 21:12:55.000 078 21159.03 87.32 42884.96 47820.78 2015-03-19 21:12:56.000 078 21159.05 87.35 42884.96 47820.77 2015-03-19 21:12:57.000 078 21159.03 87.37 42884.96 47820.80 2015-03-19 21:12:58.000 078 21159.02 87.40 42884.96 47820.78 2015-03-19 21:12:59.000 078 21159.01 87.46 42884.98 47820.79 2015-03-19 21:13:00.000 078 21159.01 87.52 42884.94 47820.76 2015-03-19 21:13:01.000 078 21158.96 87.56 42884.90 47820.75 2015-03-19 21:13:02.000 078 21158.95 87.54 42884.91 47820.73 2015-03-19 21:13:03.000 078 21158.94 87.55 42884.90 47820.69 2015-03-19 21:13:04.000 078 21158.92 87.58 42884.89 47820.66 2015-03-19 21:13:05.000 078 21158.90 87.62 42884.84 47820.67 2015-03-19 21:13:06.000 078 21158.90 87.67 42884.85 47820.64 2015-03-19 21:13:07.000 078 21158.89 87.67 42884.85 47820.62 2015-03-19 21:13:08.000 078 21158.90 87.69 42884.81 47820.59 2015-03-19 21:13:09.000 078 21158.89 87.70 42884.81 47820.58 2015-03-19 21:13:10.000 078 21158.93 87.67 42884.79 47820.58 2015-03-19 21:13:11.000 078 21158.97 87.64 42884.77 47820.57 2015-03-19 21:13:12.000 078 21158.96 87.62 42884.83 47820.60 2015-03-19 21:13:13.000 078 21158.96 87.62 42884.84 47820.64 2015-03-19 21:13:14.000 078 21158.98 87.61 42884.86 47820.64 2015-03-19 21:13:15.000 078 21158.98 87.63 42884.86 47820.60 2015-03-19 21:13:16.000 078 21159.00 87.67 42884.84 47820.65 2015-03-19 21:13:17.000 078 21158.99 87.65 42884.82 47820.64 2015-03-19 21:13:18.000 078 21159.03 87.65 42884.85 47820.65 2015-03-19 21:13:19.000 078 21159.03 87.65 42884.87 47820.64 2015-03-19 21:13:20.000 078 21159.01 87.65 42884.88 47820.66 2015-03-19 21:13:21.000 078 21158.99 87.66 42884.84 47820.65 2015-03-19 21:13:22.000 078 21159.01 87.64 42884.86 47820.66 2015-03-19 21:13:23.000 078 21159.00 87.64 42884.86 47820.66 2015-03-19 21:13:24.000 078 21159.00 87.67 42884.85 47820.65 2015-03-19 21:13:25.000 078 21159.00 87.65 42884.84 47820.66 2015-03-19 21:13:26.000 078 21159.02 87.63 42884.83 47820.66 2015-03-19 21:13:27.000 078 21159.02 87.58 42884.87 47820.66 2015-03-19 21:13:28.000 078 21159.05 87.55 42884.90 47820.68 2015-03-19 21:13:29.000 078 21159.06 87.54 42884.93 47820.70 2015-03-19 21:13:30.000 078 21159.07 87.54 42884.91 47820.68 2015-03-19 21:13:31.000 078 21159.04 87.56 42884.91 47820.73 2015-03-19 21:13:32.000 078 21159.04 87.56 42884.93 47820.72 2015-03-19 21:13:33.000 078 21159.06 87.56 42884.91 47820.73 2015-03-19 21:13:34.000 078 21159.04 87.57 42884.89 47820.71 2015-03-19 21:13:35.000 078 21159.06 87.57 42884.86 47820.74 2015-03-19 21:13:36.000 078 21159.05 87.55 42884.88 47820.73 2015-03-19 21:13:37.000 078 21159.04 87.53 42884.87 47820.70 2015-03-19 21:13:38.000 078 21159.04 87.53 42884.85 47820.70 2015-03-19 21:13:39.000 078 21159.03 87.53 42884.90 47820.71 2015-03-19 21:13:40.000 078 21159.03 87.53 42884.93 47820.69 2015-03-19 21:13:41.000 078 21159.06 87.54 42884.91 47820.70 2015-03-19 21:13:42.000 078 21159.05 87.56 42884.92 47820.69 2015-03-19 21:13:43.000 078 21159.04 87.51 42884.89 47820.69 2015-03-19 21:13:44.000 078 21159.05 87.50 42884.90 47820.68 2015-03-19 21:13:45.000 078 21159.04 87.51 42884.89 47820.67 2015-03-19 21:13:46.000 078 21159.07 87.51 42884.84 47820.69 2015-03-19 21:13:47.000 078 21159.07 87.51 42884.83 47820.65 2015-03-19 21:13:48.000 078 21159.07 87.48 42884.83 47820.69 2015-03-19 21:13:49.000 078 21159.06 87.48 42884.85 47820.66 2015-03-19 21:13:50.000 078 21159.04 87.49 42884.87 47820.70 2015-03-19 21:13:51.000 078 21159.03 87.48 42884.85 47820.66 2015-03-19 21:13:52.000 078 21159.06 87.47 42884.82 47820.64 2015-03-19 21:13:53.000 078 21159.05 87.45 42884.84 47820.66 2015-03-19 21:13:54.000 078 21159.07 87.44 42884.86 47820.64 2015-03-19 21:13:55.000 078 21159.06 87.45 42884.86 47820.65 2015-03-19 21:13:56.000 078 21159.03 87.48 42884.83 47820.65 2015-03-19 21:13:57.000 078 21158.99 87.51 42884.80 47820.63 2015-03-19 21:13:58.000 078 21158.94 87.54 42884.75 47820.56 2015-03-19 21:13:59.000 078 21158.94 87.54 42884.72 47820.51 2015-03-19 21:14:00.000 078 21158.96 87.57 42884.68 47820.50 2015-03-19 21:14:01.000 078 21158.96 87.56 42884.67 47820.46 2015-03-19 21:14:02.000 078 21158.96 87.55 42884.67 47820.44 2015-03-19 21:14:03.000 078 21158.93 87.57 42884.66 47820.44 2015-03-19 21:14:04.000 078 21158.94 87.55 42884.64 47820.43 2015-03-19 21:14:05.000 078 21158.96 87.55 42884.62 47820.43 2015-03-19 21:14:06.000 078 21158.92 87.56 42884.64 47820.41 2015-03-19 21:14:07.000 078 21158.87 87.57 42884.64 47820.38 2015-03-19 21:14:08.000 078 21158.90 87.61 42884.59 47820.38 2015-03-19 21:14:09.000 078 21158.86 87.65 42884.58 47820.35 2015-03-19 21:14:10.000 078 21158.81 87.67 42884.58 47820.35 2015-03-19 21:14:11.000 078 21158.77 87.66 42884.54 47820.29 2015-03-19 21:14:12.000 078 21158.72 87.69 42884.55 47820.26 2015-03-19 21:14:13.000 078 21158.72 87.72 42884.52 47820.24 2015-03-19 21:14:14.000 078 21158.71 87.71 42884.51 47820.18 2015-03-19 21:14:15.000 078 21158.70 87.65 42884.53 47820.21 2015-03-19 21:14:16.000 078 21158.68 87.62 42884.53 47820.21 2015-03-19 21:14:17.000 078 21158.68 87.62 42884.51 47820.20 2015-03-19 21:14:18.000 078 21158.68 87.62 42884.51 47820.21 2015-03-19 21:14:19.000 078 21158.68 87.66 42884.51 47820.21 2015-03-19 21:14:20.000 078 21158.65 87.71 42884.50 47820.21 2015-03-19 21:14:21.000 078 21158.61 87.74 42884.47 47820.20 2015-03-19 21:14:22.000 078 21158.63 87.73 42884.42 47820.15 2015-03-19 21:14:23.000 078 21158.61 87.77 42884.40 47820.14 2015-03-19 21:14:24.000 078 21158.59 87.77 42884.41 47820.10 2015-03-19 21:14:25.000 078 21158.62 87.75 42884.40 47820.08 2015-03-19 21:14:26.000 078 21158.64 87.74 42884.42 47820.10 2015-03-19 21:14:27.000 078 21158.65 87.74 42884.43 47820.08 2015-03-19 21:14:28.000 078 21158.68 87.72 42884.44 47820.12 2015-03-19 21:14:29.000 078 21158.70 87.67 42884.42 47820.12 2015-03-19 21:14:30.000 078 21158.72 87.69 42884.44 47820.12 2015-03-19 21:14:31.000 078 21158.71 87.67 42884.45 47820.10 2015-03-19 21:14:32.000 078 21158.73 87.61 42884.46 47820.14 2015-03-19 21:14:33.000 078 21158.73 87.57 42884.43 47820.15 2015-03-19 21:14:34.000 078 21158.80 87.51 42884.46 47820.18 2015-03-19 21:14:35.000 078 21158.82 87.47 42884.48 47820.21 2015-03-19 21:14:36.000 078 21158.78 87.44 42884.53 47820.25 2015-03-19 21:14:37.000 078 21158.81 87.44 42884.59 47820.28 2015-03-19 21:14:38.000 078 21158.86 87.43 42884.57 47820.29 2015-03-19 21:14:39.000 078 21158.81 87.44 42884.59 47820.32 2015-03-19 21:14:40.000 078 21158.82 87.42 42884.61 47820.34 2015-03-19 21:14:41.000 078 21158.80 87.43 42884.61 47820.32 2015-03-19 21:14:42.000 078 21158.82 87.42 42884.62 47820.33 2015-03-19 21:14:43.000 078 21158.84 87.39 42884.64 47820.35 2015-03-19 21:14:44.000 078 21158.85 87.38 42884.66 47820.37 2015-03-19 21:14:45.000 078 21158.90 87.37 42884.64 47820.40 2015-03-19 21:14:46.000 078 21158.94 87.32 42884.64 47820.40 2015-03-19 21:14:47.000 078 21159.00 87.26 42884.68 47820.43 2015-03-19 21:14:48.000 078 21159.04 87.22 42884.71 47820.47 2015-03-19 21:14:49.000 078 21159.06 87.19 42884.74 47820.52 2015-03-19 21:14:50.000 078 21159.06 87.19 42884.75 47820.53 2015-03-19 21:14:51.000 078 21159.10 87.13 42884.78 47820.59 2015-03-19 21:14:52.000 078 21159.12 87.09 42884.81 47820.60 2015-03-19 21:14:53.000 078 21159.14 87.07 42884.84 47820.66 2015-03-19 21:14:54.000 078 21159.17 87.04 42884.87 47820.69 2015-03-19 21:14:55.000 078 21159.17 87.06 42884.86 47820.71 2015-03-19 21:14:56.000 078 21159.19 87.05 42884.85 47820.72 2015-03-19 21:14:57.000 078 21159.21 87.03 42884.88 47820.73 2015-03-19 21:14:58.000 078 21159.21 87.02 42884.89 47820.75 2015-03-19 21:14:59.000 078 21159.22 87.03 42884.88 47820.76 2015-03-19 21:15:00.000 078 21159.21 87.04 42884.89 47820.76 2015-03-19 21:15:01.000 078 21159.24 87.05 42884.88 47820.77 2015-03-19 21:15:02.000 078 21159.25 87.05 42884.87 47820.79 2015-03-19 21:15:03.000 078 21159.26 87.06 42884.86 47820.75 2015-03-19 21:15:04.000 078 21159.28 87.10 42884.84 47820.76 2015-03-19 21:15:05.000 078 21159.26 87.15 42884.82 47820.75 2015-03-19 21:15:06.000 078 21159.25 87.18 42884.81 47820.73 2015-03-19 21:15:07.000 078 21159.20 87.21 42884.77 47820.71 2015-03-19 21:15:08.000 078 21159.20 87.21 42884.76 47820.69 2015-03-19 21:15:09.000 078 21159.22 87.22 42884.77 47820.68 2015-03-19 21:15:10.000 078 21159.18 87.21 42884.75 47820.67 2015-03-19 21:15:11.000 078 21159.19 87.21 42884.74 47820.62 2015-03-19 21:15:12.000 078 21159.17 87.20 42884.74 47820.63 2015-03-19 21:15:13.000 078 21159.16 87.22 42884.76 47820.63 2015-03-19 21:15:14.000 078 21159.14 87.22 42884.75 47820.61 2015-03-19 21:15:15.000 078 21159.10 87.25 42884.75 47820.61 2015-03-19 21:15:16.000 078 21159.12 87.23 42884.75 47820.59 2015-03-19 21:15:17.000 078 21159.13 87.21 42884.70 47820.58 2015-03-19 21:15:18.000 078 21159.16 87.19 42884.68 47820.59 2015-03-19 21:15:19.000 078 21159.17 87.20 42884.67 47820.59 2015-03-19 21:15:20.000 078 21159.16 87.20 42884.65 47820.56 2015-03-19 21:15:21.000 078 21159.16 87.17 42884.65 47820.53 2015-03-19 21:15:22.000 078 21159.17 87.13 42884.65 47820.52 2015-03-19 21:15:23.000 078 21159.19 87.09 42884.66 47820.50 2015-03-19 21:15:24.000 078 21159.20 87.09 42884.64 47820.53 2015-03-19 21:15:25.000 078 21159.18 87.08 42884.61 47820.55 2015-03-19 21:15:26.000 078 21159.20 87.08 42884.62 47820.53 2015-03-19 21:15:27.000 078 21159.24 87.02 42884.61 47820.50 2015-03-19 21:15:28.000 078 21159.26 87.01 42884.63 47820.55 2015-03-19 21:15:29.000 078 21159.25 87.03 42884.65 47820.55 2015-03-19 21:15:30.000 078 21159.23 87.04 42884.62 47820.55 2015-03-19 21:15:31.000 078 21159.24 87.03 42884.59 47820.54 2015-03-19 21:15:32.000 078 21159.25 87.01 42884.61 47820.51 2015-03-19 21:15:33.000 078 21159.27 87.04 42884.60 47820.53 2015-03-19 21:15:34.000 078 21159.30 87.02 42884.58 47820.54 2015-03-19 21:15:35.000 078 21159.30 87.00 42884.58 47820.49 2015-03-19 21:15:36.000 078 21159.31 87.01 42884.57 47820.51 2015-03-19 21:15:37.000 078 21159.34 86.99 42884.58 47820.52 2015-03-19 21:15:38.000 078 21159.37 86.98 42884.58 47820.55 2015-03-19 21:15:39.000 078 21159.39 86.95 42884.61 47820.57 2015-03-19 21:15:40.000 078 21159.44 86.93 42884.61 47820.59 2015-03-19 21:15:41.000 078 21159.45 86.93 42884.63 47820.61 2015-03-19 21:15:42.000 078 21159.44 86.91 42884.63 47820.64 2015-03-19 21:15:43.000 078 21159.41 86.91 42884.62 47820.60 2015-03-19 21:15:44.000 078 21159.42 86.90 42884.60 47820.60 2015-03-19 21:15:45.000 078 21159.43 86.93 42884.59 47820.58 2015-03-19 21:15:46.000 078 21159.44 86.96 42884.59 47820.59 2015-03-19 21:15:47.000 078 21159.51 87.01 42884.57 47820.61 2015-03-19 21:15:48.000 078 21159.53 87.05 42884.61 47820.61 2015-03-19 21:15:49.000 078 21159.55 87.05 42884.59 47820.64 2015-03-19 21:15:50.000 078 21159.59 87.07 42884.59 47820.68 2015-03-19 21:15:51.000 078 21159.60 87.12 42884.63 47820.70 2015-03-19 21:15:52.000 078 21159.67 87.13 42884.61 47820.70 2015-03-19 21:15:53.000 078 21159.71 87.14 42884.62 47820.72 2015-03-19 21:15:54.000 078 21159.73 87.18 42884.65 47820.75 2015-03-19 21:15:55.000 078 21159.81 87.20 42884.65 47820.78 2015-03-19 21:15:56.000 078 21159.86 87.22 42884.69 47820.80 2015-03-19 21:15:57.000 078 21159.92 87.23 42884.68 47820.84 2015-03-19 21:15:58.000 078 21159.98 87.21 42884.65 47820.87 2015-03-19 21:15:59.000 078 21160.03 87.18 42884.69 47820.91 2015-03-19 21:16:00.000 078 21160.06 87.17 42884.73 47820.94 2015-03-19 21:16:01.000 078 21160.09 87.14 42884.76 47821.01 2015-03-19 21:16:02.000 078 21160.11 87.12 42884.79 47821.05 2015-03-19 21:16:03.000 078 21160.13 87.13 42884.82 47821.06 2015-03-19 21:16:04.000 078 21160.18 87.09 42884.84 47821.13 2015-03-19 21:16:05.000 078 21160.20 87.08 42884.83 47821.13 2015-03-19 21:16:06.000 078 21160.20 87.09 42884.83 47821.16 2015-03-19 21:16:07.000 078 21160.18 87.09 42884.87 47821.17 2015-03-19 21:16:08.000 078 21160.19 87.08 42884.92 47821.20 2015-03-19 21:16:09.000 078 21160.21 87.08 42884.93 47821.23 2015-03-19 21:16:10.000 078 21160.24 87.10 42884.88 47821.23 2015-03-19 21:16:11.000 078 21160.28 87.10 42884.91 47821.24 2015-03-19 21:16:12.000 078 21160.28 87.09 42884.90 47821.26 2015-03-19 21:16:13.000 078 21160.30 87.10 42884.91 47821.28 2015-03-19 21:16:14.000 078 21160.28 87.14 42884.96 47821.29 2015-03-19 21:16:15.000 078 21160.24 87.20 42884.92 47821.27 2015-03-19 21:16:16.000 078 21160.24 87.25 42884.85 47821.25 2015-03-19 21:16:17.000 078 21160.25 87.26 42884.84 47821.24 2015-03-19 21:16:18.000 078 21160.26 87.30 42884.83 47821.22 2015-03-19 21:16:19.000 078 21160.23 87.33 42884.81 47821.20 2015-03-19 21:16:20.000 078 21160.21 87.37 42884.76 47821.17 2015-03-19 21:16:21.000 078 21160.18 87.36 42884.78 47821.14 2015-03-19 21:16:22.000 078 21160.17 87.36 42884.78 47821.10 2015-03-19 21:16:23.000 078 21160.18 87.33 42884.75 47821.09 2015-03-19 21:16:24.000 078 21160.15 87.34 42884.75 47821.06 2015-03-19 21:16:25.000 078 21160.17 87.35 42884.72 47821.05 2015-03-19 21:16:26.000 078 21160.16 87.33 42884.73 47821.04 2015-03-19 21:16:27.000 078 21160.14 87.32 42884.71 47821.03 2015-03-19 21:16:28.000 078 21160.10 87.32 42884.71 47821.02 2015-03-19 21:16:29.000 078 21160.12 87.33 42884.71 47821.02 2015-03-19 21:16:30.000 078 21160.10 87.31 42884.69 47821.03 2015-03-19 21:16:31.000 078 21160.08 87.32 42884.71 47820.98 2015-03-19 21:16:32.000 078 21160.11 87.29 42884.69 47820.99 2015-03-19 21:16:33.000 078 21160.10 87.27 42884.66 47820.98 2015-03-19 21:16:34.000 078 21160.08 87.24 42884.69 47820.98 2015-03-19 21:16:35.000 078 21160.08 87.26 42884.70 47821.00 2015-03-19 21:16:36.000 078 21160.09 87.27 42884.72 47821.00 2015-03-19 21:16:37.000 078 21160.10 87.27 42884.71 47820.98 2015-03-19 21:16:38.000 078 21160.14 87.27 42884.73 47821.00 2015-03-19 21:16:39.000 078 21160.13 87.31 42884.71 47821.00 2015-03-19 21:16:40.000 078 21160.13 87.35 42884.69 47820.98 2015-03-19 21:16:41.000 078 21160.15 87.38 42884.66 47820.98 2015-03-19 21:16:42.000 078 21160.18 87.39 42884.64 47820.98 2015-03-19 21:16:43.000 078 21160.17 87.42 42884.66 47820.97 2015-03-19 21:16:44.000 078 21160.19 87.47 42884.64 47820.99 2015-03-19 21:16:45.000 078 21160.19 87.50 42884.63 47820.99 2015-03-19 21:16:46.000 078 21160.19 87.53 42884.63 47821.00 2015-03-19 21:16:47.000 078 21160.19 87.57 42884.61 47820.97 2015-03-19 21:16:48.000 078 21160.18 87.66 42884.58 47820.97 2015-03-19 21:16:49.000 078 21160.12 87.76 42884.52 47820.91 2015-03-19 21:16:50.000 078 21160.08 87.82 42884.47 47820.86 2015-03-19 21:16:51.000 078 21160.07 87.88 42884.43 47820.80 2015-03-19 21:16:52.000 078 21160.08 87.91 42884.39 47820.74 2015-03-19 21:16:53.000 078 21160.08 87.94 42884.36 47820.70 2015-03-19 21:16:54.000 078 21160.09 87.98 42884.29 47820.67 2015-03-19 21:16:55.000 078 21160.08 88.01 42884.29 47820.64 2015-03-19 21:16:56.000 078 21160.09 88.02 42884.29 47820.66 2015-03-19 21:16:57.000 078 21160.07 88.04 42884.27 47820.60 2015-03-19 21:16:58.000 078 21160.05 88.07 42884.26 47820.61 2015-03-19 21:16:59.000 078 21160.03 88.09 42884.30 47820.59 2015-03-19 21:17:00.000 078 21160.02 88.12 42884.27 47820.61 2015-03-19 21:17:01.000 078 21160.06 88.14 42884.26 47820.61 2015-03-19 21:17:02.000 078 21160.14 88.10 42884.28 47820.62 2015-03-19 21:17:03.000 078 21160.22 88.08 42884.31 47820.65 2015-03-19 21:17:04.000 078 21160.28 88.07 42884.37 47820.71 2015-03-19 21:17:05.000 078 21160.28 88.10 42884.38 47820.78 2015-03-19 21:17:06.000 078 21160.28 88.17 42884.39 47820.82 2015-03-19 21:17:07.000 078 21160.29 88.23 42884.39 47820.81 2015-03-19 21:17:08.000 078 21160.31 88.31 42884.36 47820.84 2015-03-19 21:17:09.000 078 21160.33 88.33 42884.33 47820.81 2015-03-19 21:17:10.000 078 21160.35 88.34 42884.33 47820.80 2015-03-19 21:17:11.000 078 21160.41 88.37 42884.34 47820.79 2015-03-19 21:17:12.000 078 21160.44 88.41 42884.33 47820.81 2015-03-19 21:17:13.000 078 21160.48 88.43 42884.30 47820.82 2015-03-19 21:17:14.000 078 21160.49 88.44 42884.30 47820.80 2015-03-19 21:17:15.000 078 21160.48 88.49 42884.26 47820.79 2015-03-19 21:17:16.000 078 21160.49 88.50 42884.26 47820.78 2015-03-19 21:17:17.000 078 21160.49 88.52 42884.24 47820.77 2015-03-19 21:17:18.000 078 21160.47 88.55 42884.23 47820.77 2015-03-19 21:17:19.000 078 21160.43 88.56 42884.23 47820.72 2015-03-19 21:17:20.000 078 21160.44 88.57 42884.24 47820.74 2015-03-19 21:17:21.000 078 21160.43 88.61 42884.22 47820.72 2015-03-19 21:17:22.000 078 21160.40 88.60 42884.20 47820.72 2015-03-19 21:17:23.000 078 21160.36 88.61 42884.17 47820.70 2015-03-19 21:17:24.000 078 21160.33 88.63 42884.21 47820.67 2015-03-19 21:17:25.000 078 21160.30 88.65 42884.20 47820.67 2015-03-19 21:17:26.000 078 21160.25 88.68 42884.16 47820.63 2015-03-19 21:17:27.000 078 21160.24 88.68 42884.18 47820.64 2015-03-19 21:17:28.000 078 21160.23 88.70 42884.15 47820.59 2015-03-19 21:17:29.000 078 21160.20 88.68 42884.15 47820.59 2015-03-19 21:17:30.000 078 21160.18 88.69 42884.17 47820.58 2015-03-19 21:17:31.000 078 21160.14 88.68 42884.18 47820.58 2015-03-19 21:17:32.000 078 21160.12 88.68 42884.22 47820.57 2015-03-19 21:17:33.000 078 21160.08 88.71 42884.22 47820.56 2015-03-19 21:17:34.000 078 21160.06 88.71 42884.22 47820.54 2015-03-19 21:17:35.000 078 21160.03 88.73 42884.21 47820.53 2015-03-19 21:17:36.000 078 21160.01 88.74 42884.20 47820.55 2015-03-19 21:17:37.000 078 21160.00 88.75 42884.20 47820.54 2015-03-19 21:17:38.000 078 21159.95 88.79 42884.21 47820.54 2015-03-19 21:17:39.000 078 21159.87 88.80 42884.22 47820.50 2015-03-19 21:17:40.000 078 21159.89 88.84 42884.18 47820.50 2015-03-19 21:17:41.000 078 21159.86 88.86 42884.20 47820.47 2015-03-19 21:17:42.000 078 21159.85 88.85 42884.16 47820.45 2015-03-19 21:17:43.000 078 21159.83 88.87 42884.15 47820.44 2015-03-19 21:17:44.000 078 21159.83 88.86 42884.17 47820.41 2015-03-19 21:17:45.000 078 21159.82 88.84 42884.14 47820.42 2015-03-19 21:17:46.000 078 21159.81 88.84 42884.12 47820.40 2015-03-19 21:17:47.000 078 21159.82 88.86 42884.11 47820.40 2015-03-19 21:17:48.000 078 21159.82 88.83 42884.16 47820.42 2015-03-19 21:17:49.000 078 21159.87 88.74 42884.22 47820.47 2015-03-19 21:17:50.000 078 21159.90 88.74 42884.25 47820.49 2015-03-19 21:17:51.000 078 21159.93 88.77 42884.27 47820.56 2015-03-19 21:17:52.000 078 21159.95 88.77 42884.27 47820.58 2015-03-19 21:17:53.000 078 21159.93 88.73 42884.27 47820.58 2015-03-19 21:17:54.000 078 21159.94 88.72 42884.30 47820.60 2015-03-19 21:17:55.000 078 21159.91 88.73 42884.33 47820.60 2015-03-19 21:17:56.000 078 21159.87 88.76 42884.33 47820.61 2015-03-19 21:17:57.000 078 21159.84 88.81 42884.30 47820.61 2015-03-19 21:17:58.000 078 21159.83 88.84 42884.32 47820.60 2015-03-19 21:17:59.000 078 21159.80 88.84 42884.35 47820.59 2015-03-19 21:18:00.000 078 21159.79 88.83 42884.38 47820.59 2015-03-19 21:18:01.000 078 21159.73 88.83 42884.42 47820.59 2015-03-19 21:18:02.000 078 21159.71 88.81 42884.42 47820.57 2015-03-19 21:18:03.000 078 21159.67 88.81 42884.42 47820.56 2015-03-19 21:18:04.000 078 21159.66 88.86 42884.42 47820.57 2015-03-19 21:18:05.000 078 21159.64 88.88 42884.42 47820.55 2015-03-19 21:18:06.000 078 21159.62 88.89 42884.40 47820.54 2015-03-19 21:18:07.000 078 21159.59 88.93 42884.39 47820.53 2015-03-19 21:18:08.000 078 21159.55 88.93 42884.39 47820.53 2015-03-19 21:18:09.000 078 21159.52 88.99 42884.40 47820.51 2015-03-19 21:18:10.000 078 21159.48 89.02 42884.37 47820.48 2015-03-19 21:18:11.000 078 21159.50 89.04 42884.35 47820.48 2015-03-19 21:18:12.000 078 21159.50 89.05 42884.31 47820.42 2015-03-19 21:18:13.000 078 21159.46 89.10 42884.31 47820.39 2015-03-19 21:18:14.000 078 21159.43 89.14 42884.33 47820.37 2015-03-19 21:18:15.000 078 21159.41 89.16 42884.30 47820.34 2015-03-19 21:18:16.000 078 21159.44 89.15 42884.26 47820.33 2015-03-19 21:18:17.000 078 21159.41 89.15 42884.27 47820.32 2015-03-19 21:18:18.000 078 21159.41 89.18 42884.26 47820.29 2015-03-19 21:18:19.000 078 21159.42 89.18 42884.22 47820.29 2015-03-19 21:18:20.000 078 21159.42 89.19 42884.22 47820.28 2015-03-19 21:18:21.000 078 21159.39 89.21 42884.22 47820.29 2015-03-19 21:18:22.000 078 21159.39 89.19 42884.19 47820.26 2015-03-19 21:18:23.000 078 21159.39 89.16 42884.22 47820.28 2015-03-19 21:18:24.000 078 21159.38 89.16 42884.25 47820.25 2015-03-19 21:18:25.000 078 21159.39 89.16 42884.21 47820.26 2015-03-19 21:18:26.000 078 21159.40 89.16 42884.23 47820.27 2015-03-19 21:18:27.000 078 21159.40 89.17 42884.22 47820.28 2015-03-19 21:18:28.000 078 21159.40 89.19 42884.22 47820.25 2015-03-19 21:18:29.000 078 21159.39 89.17 42884.25 47820.24 2015-03-19 21:18:30.000 078 21159.40 89.14 42884.25 47820.27 2015-03-19 21:18:31.000 078 21159.39 89.11 42884.25 47820.27 2015-03-19 21:18:32.000 078 21159.40 89.06 42884.25 47820.27 2015-03-19 21:18:33.000 078 21159.37 89.04 42884.26 47820.32 2015-03-19 21:18:34.000 078 21159.37 89.01 42884.31 47820.31 2015-03-19 21:18:35.000 078 21159.37 89.01 42884.33 47820.33 2015-03-19 21:18:36.000 078 21159.37 88.97 42884.34 47820.31 2015-03-19 21:18:37.000 078 21159.36 88.94 42884.31 47820.35 2015-03-19 21:18:38.000 078 21159.39 88.89 42884.31 47820.37 2015-03-19 21:18:39.000 078 21159.38 88.87 42884.30 47820.37 2015-03-19 21:18:40.000 078 21159.39 88.84 42884.34 47820.39 2015-03-19 21:18:41.000 078 21159.45 88.82 42884.38 47820.42 2015-03-19 21:18:42.000 078 21159.48 88.82 42884.41 47820.45 2015-03-19 21:18:43.000 078 21159.50 88.78 42884.41 47820.47 2015-03-19 21:18:44.000 078 21159.52 88.75 42884.42 47820.50 2015-03-19 21:18:45.000 078 21159.53 88.72 42884.45 47820.52 2015-03-19 21:18:46.000 078 21159.55 88.71 42884.49 47820.53 2015-03-19 21:18:47.000 078 21159.57 88.72 42884.47 47820.57 2015-03-19 21:18:48.000 078 21159.59 88.73 42884.48 47820.59 2015-03-19 21:18:49.000 078 21159.57 88.74 42884.48 47820.58 2015-03-19 21:18:50.000 078 21159.57 88.75 42884.50 47820.59 2015-03-19 21:18:51.000 078 21159.55 88.81 42884.46 47820.58 2015-03-19 21:18:52.000 078 21159.56 88.87 42884.43 47820.55 2015-03-19 21:18:53.000 078 21159.53 88.87 42884.41 47820.54 2015-03-19 21:18:54.000 078 21159.48 88.89 42884.41 47820.53 2015-03-19 21:18:55.000 078 21159.48 88.94 42884.36 47820.49 2015-03-19 21:18:56.000 078 21159.48 88.93 42884.36 47820.47 2015-03-19 21:18:57.000 078 21159.43 88.96 42884.36 47820.46 2015-03-19 21:18:58.000 078 21159.43 88.97 42884.37 47820.45 2015-03-19 21:18:59.000 078 21159.43 88.97 42884.36 47820.42 2015-03-19 21:19:00.000 078 21159.41 88.93 42884.34 47820.47 2015-03-19 21:19:01.000 078 21159.41 88.91 42884.38 47820.44 2015-03-19 21:19:02.000 078 21159.44 88.91 42884.41 47820.46 2015-03-19 21:19:03.000 078 21159.43 88.90 42884.38 47820.47 2015-03-19 21:19:04.000 078 21159.40 88.86 42884.39 47820.46 2015-03-19 21:19:05.000 078 21159.42 88.89 42884.41 47820.47 2015-03-19 21:19:06.000 078 21159.42 88.88 42884.42 47820.49 2015-03-19 21:19:07.000 078 21159.44 88.87 42884.41 47820.47 2015-03-19 21:19:08.000 078 21159.41 88.87 42884.40 47820.48 2015-03-19 21:19:09.000 078 21159.42 88.92 42884.40 47820.47 2015-03-19 21:19:10.000 078 21159.43 88.89 42884.41 47820.48 2015-03-19 21:19:11.000 078 21159.44 88.86 42884.40 47820.45 2015-03-19 21:19:12.000 078 21159.47 88.85 42884.39 47820.48 2015-03-19 21:19:13.000 078 21159.46 88.83 42884.38 47820.49 2015-03-19 21:19:14.000 078 21159.48 88.83 42884.39 47820.48 2015-03-19 21:19:15.000 078 21159.48 88.82 42884.40 47820.49 2015-03-19 21:19:16.000 078 21159.51 88.77 42884.39 47820.51 2015-03-19 21:19:17.000 078 21159.52 88.78 42884.43 47820.51 2015-03-19 21:19:18.000 078 21159.55 88.80 42884.41 47820.55 2015-03-19 21:19:19.000 078 21159.57 88.83 42884.42 47820.54 2015-03-19 21:19:20.000 078 21159.60 88.85 42884.41 47820.57 2015-03-19 21:19:21.000 078 21159.61 88.85 42884.41 47820.56 2015-03-19 21:19:22.000 078 21159.65 88.83 42884.40 47820.56 2015-03-19 21:19:23.000 078 21159.64 88.81 42884.40 47820.58 2015-03-19 21:19:24.000 078 21159.65 88.80 42884.44 47820.59 2015-03-19 21:19:25.000 078 21159.67 88.77 42884.43 47820.60 2015-03-19 21:19:26.000 078 21159.67 88.78 42884.48 47820.66 2015-03-19 21:19:27.000 078 21159.68 88.82 42884.51 47820.66 2015-03-19 21:19:28.000 078 21159.68 88.84 42884.51 47820.69 2015-03-19 21:19:29.000 078 21159.67 88.84 42884.52 47820.68 2015-03-19 21:19:30.000 078 21159.69 88.86 42884.55 47820.71 2015-03-19 21:19:31.000 078 21159.73 88.88 42884.54 47820.72 2015-03-19 21:19:32.000 078 21159.73 88.95 42884.55 47820.74 2015-03-19 21:19:33.000 078 21159.73 88.96 42884.53 47820.73 2015-03-19 21:19:34.000 078 21159.77 89.00 42884.52 47820.75 2015-03-19 21:19:35.000 078 21159.80 89.01 42884.51 47820.75 2015-03-19 21:19:36.000 078 21159.81 89.04 42884.50 47820.72 2015-03-19 21:19:37.000 078 21159.85 89.06 42884.49 47820.74 2015-03-19 21:19:38.000 078 21159.85 89.09 42884.51 47820.72 2015-03-19 21:19:39.000 078 21159.87 89.13 42884.50 47820.74 2015-03-19 21:19:40.000 078 21159.88 89.14 42884.47 47820.73 2015-03-19 21:19:41.000 078 21159.88 89.13 42884.49 47820.74 2015-03-19 21:19:42.000 078 21159.88 89.15 42884.48 47820.74 2015-03-19 21:19:43.000 078 21159.90 89.16 42884.48 47820.76 2015-03-19 21:19:44.000 078 21159.86 89.20 42884.45 47820.73 2015-03-19 21:19:45.000 078 21159.86 89.21 42884.46 47820.74 2015-03-19 21:19:46.000 078 21159.88 89.22 42884.50 47820.74 2015-03-19 21:19:47.000 078 21159.89 89.23 42884.45 47820.74 2015-03-19 21:19:48.000 078 21159.88 89.22 42884.46 47820.74 2015-03-19 21:19:49.000 078 21159.90 89.26 42884.48 47820.73 2015-03-19 21:19:50.000 078 21159.93 89.30 42884.49 47820.75 2015-03-19 21:19:51.000 078 21159.95 89.31 42884.47 47820.76 2015-03-19 21:19:52.000 078 21159.97 89.34 42884.46 47820.74 2015-03-19 21:19:53.000 078 21159.97 89.39 42884.44 47820.76 2015-03-19 21:19:54.000 078 21159.96 89.45 42884.43 47820.77 2015-03-19 21:19:55.000 078 21159.96 89.47 42884.42 47820.76 2015-03-19 21:19:56.000 078 21159.96 89.52 42884.41 47820.75 2015-03-19 21:19:57.000 078 21160.00 89.52 42884.41 47820.73 2015-03-19 21:19:58.000 078 21160.03 89.56 42884.38 47820.74 2015-03-19 21:19:59.000 078 21160.01 89.57 42884.39 47820.72 2015-03-19 21:20:00.000 078 21160.01 89.59 42884.38 47820.71 2015-03-19 21:20:01.000 078 21159.99 89.61 42884.37 47820.69 2015-03-19 21:20:02.000 078 21159.98 89.62 42884.34 47820.69 2015-03-19 21:20:03.000 078 21159.99 89.62 42884.28 47820.68 2015-03-19 21:20:04.000 078 21159.99 89.62 42884.33 47820.66 2015-03-19 21:20:05.000 078 21159.98 89.63 42884.31 47820.66 2015-03-19 21:20:06.000 078 21159.98 89.64 42884.32 47820.68 2015-03-19 21:20:07.000 078 21159.96 89.70 42884.32 47820.65 2015-03-19 21:20:08.000 078 21159.94 89.77 42884.27 47820.64 2015-03-19 21:20:09.000 078 21159.93 89.78 42884.21 47820.57 2015-03-19 21:20:10.000 078 21159.94 89.82 42884.19 47820.54 2015-03-19 21:20:11.000 078 21159.90 89.86 42884.17 47820.53 2015-03-19 21:20:12.000 078 21159.86 89.89 42884.15 47820.52 2015-03-19 21:20:13.000 078 21159.86 89.91 42884.16 47820.45 2015-03-19 21:20:14.000 078 21159.84 89.91 42884.14 47820.44 2015-03-19 21:20:15.000 078 21159.82 89.91 42884.12 47820.44 2015-03-19 21:20:16.000 078 21159.82 89.94 42884.11 47820.42 2015-03-19 21:20:17.000 078 21159.78 89.97 42884.15 47820.41 2015-03-19 21:20:18.000 078 21159.77 89.99 42884.15 47820.40 2015-03-19 21:20:19.000 078 21159.76 89.98 42884.17 47820.41 2015-03-19 21:20:20.000 078 21159.72 89.99 42884.14 47820.38 2015-03-19 21:20:21.000 078 21159.71 90.00 42884.12 47820.36 2015-03-19 21:20:22.000 078 21159.70 90.01 42884.06 47820.34 2015-03-19 21:20:23.000 078 21159.65 90.03 42884.04 47820.29 2015-03-19 21:20:24.000 078 21159.61 90.05 42884.01 47820.26 2015-03-19 21:20:25.000 078 21159.57 90.11 42883.98 47820.23 2015-03-19 21:20:26.000 078 21159.49 90.22 42883.94 47820.17 2015-03-19 21:20:27.000 078 21159.42 90.33 42883.88 47820.09 2015-03-19 21:20:28.000 078 21159.36 90.42 42883.81 47819.99 2015-03-19 21:20:29.000 078 21159.29 90.45 42883.75 47819.89 2015-03-19 21:20:30.000 078 21159.24 90.52 42883.68 47819.79 2015-03-19 21:20:31.000 078 21159.20 90.60 42883.63 47819.74 2015-03-19 21:20:32.000 078 21159.19 90.64 42883.59 47819.69 2015-03-19 21:20:33.000 078 21159.16 90.70 42883.61 47819.66 2015-03-19 21:20:34.000 078 21159.19 90.74 42883.54 47819.66 2015-03-19 21:20:35.000 078 21159.17 90.77 42883.58 47819.64 2015-03-19 21:20:36.000 078 21159.15 90.80 42883.62 47819.66 2015-03-19 21:20:37.000 078 21159.14 90.86 42883.64 47819.67 2015-03-19 21:20:38.000 078 21159.12 90.90 42883.68 47819.66 2015-03-19 21:20:39.000 078 21159.08 90.92 42883.68 47819.67 2015-03-19 21:20:40.000 078 21159.08 90.94 42883.70 47819.68 2015-03-19 21:20:41.000 078 21159.06 90.94 42883.72 47819.70 2015-03-19 21:20:42.000 078 21159.06 90.96 42883.71 47819.70 2015-03-19 21:20:43.000 078 21159.05 90.99 42883.72 47819.72 2015-03-19 21:20:44.000 078 21159.05 90.96 42883.74 47819.72 2015-03-19 21:20:45.000 078 21159.05 90.97 42883.76 47819.71 2015-03-19 21:20:46.000 078 21159.05 90.97 42883.78 47819.73 2015-03-19 21:20:47.000 078 21159.07 90.95 42883.80 47819.73 2015-03-19 21:20:48.000 078 21159.10 90.91 42883.84 47819.77 2015-03-19 21:20:49.000 078 21159.13 90.91 42883.83 47819.81 2015-03-19 21:20:50.000 078 21159.15 90.89 42883.85 47819.83 2015-03-19 21:20:51.000 078 21159.16 90.88 42883.85 47819.89 2015-03-19 21:20:52.000 078 21159.21 90.88 42883.90 47819.95 2015-03-19 21:20:53.000 078 21159.24 90.86 42883.93 47819.94 2015-03-19 21:20:54.000 078 21159.26 90.88 42883.91 47819.97 2015-03-19 21:20:55.000 078 21159.26 90.86 42883.95 47820.02 2015-03-19 21:20:56.000 078 21159.28 90.88 42884.02 47820.04 2015-03-19 21:20:57.000 078 21159.30 90.87 42884.01 47820.05 2015-03-19 21:20:58.000 078 21159.30 90.87 42884.03 47820.10 2015-03-19 21:20:59.000 078 21159.28 90.89 42884.06 47820.09 2015-03-19 21:21:00.000 078 21159.27 90.93 42884.09 47820.12 2015-03-19 21:21:01.000 078 21159.27 90.93 42884.08 47820.14 2015-03-19 21:21:02.000 078 21159.23 90.96 42884.12 47820.14 2015-03-19 21:21:03.000 078 21159.19 90.97 42884.12 47820.14 2015-03-19 21:21:04.000 078 21159.18 90.98 42884.13 47820.11 2015-03-19 21:21:05.000 078 21159.14 91.01 42884.11 47820.11 2015-03-19 21:21:06.000 078 21159.13 91.03 42884.10 47820.09 2015-03-19 21:21:07.000 078 21159.10 91.09 42884.09 47820.09 2015-03-19 21:21:08.000 078 21159.07 91.13 42884.11 47820.06 2015-03-19 21:21:09.000 078 21159.08 91.15 42884.11 47820.03 2015-03-19 21:21:10.000 078 21159.06 91.17 42884.08 47820.03 2015-03-19 21:21:11.000 078 21159.06 91.19 42884.11 47820.01 2015-03-19 21:21:12.000 078 21159.05 91.21 42884.09 47820.02 2015-03-19 21:21:13.000 078 21159.06 91.27 42884.05 47820.02 2015-03-19 21:21:14.000 078 21159.08 91.33 42884.05 47820.02 2015-03-19 21:21:15.000 078 21159.07 91.40 42884.11 47820.01 2015-03-19 21:21:16.000 078 21159.04 91.44 42884.10 47819.99 2015-03-19 21:21:17.000 078 21159.03 91.47 42884.11 47820.00 2015-03-19 21:21:18.000 078 21159.01 91.49 42884.07 47820.00 2015-03-19 21:21:19.000 078 21159.01 91.52 42884.05 47819.99 2015-03-19 21:21:20.000 078 21159.03 91.55 42884.01 47819.96 2015-03-19 21:21:21.000 078 21159.01 91.58 42884.03 47819.96 2015-03-19 21:21:22.000 078 21159.04 91.62 42884.04 47819.95 2015-03-19 21:21:23.000 078 21159.05 91.64 42884.04 47819.96 2015-03-19 21:21:24.000 078 21159.09 91.66 42884.02 47819.97 2015-03-19 21:21:25.000 078 21159.11 91.69 42884.01 47819.97 2015-03-19 21:21:26.000 078 21159.13 91.74 42884.03 47820.00 2015-03-19 21:21:27.000 078 21159.16 91.80 42884.02 47819.98 2015-03-19 21:21:28.000 078 21159.18 91.83 42884.01 47820.03 2015-03-19 21:21:29.000 078 21159.25 91.84 42884.02 47820.03 2015-03-19 21:21:30.000 078 21159.30 91.85 42884.05 47820.05 2015-03-19 21:21:31.000 078 21159.29 91.84 42884.03 47820.06 2015-03-19 21:21:32.000 078 21159.31 91.82 42884.02 47820.09 2015-03-19 21:21:33.000 078 21159.36 91.85 42884.06 47820.09 2015-03-19 21:21:34.000 078 21159.41 91.86 42884.05 47820.10 2015-03-19 21:21:35.000 078 21159.42 91.88 42884.06 47820.14 2015-03-19 21:21:36.000 078 21159.46 91.88 42884.08 47820.15 2015-03-19 21:21:37.000 078 21159.50 91.90 42884.07 47820.20 2015-03-19 21:21:38.000 078 21159.53 91.91 42884.13 47820.20 2015-03-19 21:21:39.000 078 21159.53 91.93 42884.13 47820.24 2015-03-19 21:21:40.000 078 21159.53 91.90 42884.14 47820.23 2015-03-19 21:21:41.000 078 21159.58 91.91 42884.12 47820.27 2015-03-19 21:21:42.000 078 21159.58 91.92 42884.15 47820.28 2015-03-19 21:21:43.000 078 21159.61 91.93 42884.16 47820.31 2015-03-19 21:21:44.000 078 21159.63 91.96 42884.20 47820.31 2015-03-19 21:21:45.000 078 21159.65 91.98 42884.18 47820.33 2015-03-19 21:21:46.000 078 21159.67 92.03 42884.18 47820.33 2015-03-19 21:21:47.000 078 21159.71 92.06 42884.16 47820.35 2015-03-19 21:21:48.000 078 21159.73 92.08 42884.15 47820.37 2015-03-19 21:21:49.000 078 21159.74 92.10 42884.16 47820.37 2015-03-19 21:21:50.000 078 21159.77 92.12 42884.15 47820.39 2015-03-19 21:21:51.000 078 21159.83 92.10 42884.15 47820.39 2015-03-19 21:21:52.000 078 21159.86 92.10 42884.17 47820.42 2015-03-19 21:21:53.000 078 21159.89 92.11 42884.15 47820.42 2015-03-19 21:21:54.000 078 21159.92 92.07 42884.18 47820.45 2015-03-19 21:21:55.000 078 21159.95 92.05 42884.15 47820.45 2015-03-19 21:21:56.000 078 21159.97 92.06 42884.14 47820.49 2015-03-19 21:21:57.000 078 21159.99 92.06 42884.17 47820.48 2015-03-19 21:21:58.000 078 21160.03 92.07 42884.18 47820.52 2015-03-19 21:21:59.000 078 21160.08 92.11 42884.16 47820.53 2015-03-19 21:22:00.000 078 21160.10 92.13 42884.15 47820.54 2015-03-19 21:22:01.000 078 21160.15 92.09 42884.18 47820.55 2015-03-19 21:22:02.000 078 21160.20 92.09 42884.19 47820.61 2015-03-19 21:22:03.000 078 21160.26 92.09 42884.21 47820.64 2015-03-19 21:22:04.000 078 21160.33 92.12 42884.21 47820.68 2015-03-19 21:22:05.000 078 21160.38 92.10 42884.26 47820.71 2015-03-19 21:22:06.000 078 21160.42 92.09 42884.27 47820.73 2015-03-19 21:22:07.000 078 21160.48 92.09 42884.22 47820.75 2015-03-19 21:22:08.000 078 21160.53 92.09 42884.23 47820.78 2015-03-19 21:22:09.000 078 21160.57 92.07 42884.24 47820.79 2015-03-19 21:22:10.000 078 21160.61 92.07 42884.24 47820.83 2015-03-19 21:22:11.000 078 21160.63 92.07 42884.22 47820.83 2015-03-19 21:22:12.000 078 21160.65 92.07 42884.22 47820.82 2015-03-19 21:22:13.000 078 21160.70 92.08 42884.21 47820.84 2015-03-19 21:22:14.000 078 21160.69 92.10 42884.19 47820.81 2015-03-19 21:22:15.000 078 21160.74 92.08 42884.20 47820.86 2015-03-19 21:22:16.000 078 21160.75 92.06 42884.20 47820.87 2015-03-19 21:22:17.000 078 21160.78 92.06 42884.21 47820.88 2015-03-19 21:22:18.000 078 21160.81 92.01 42884.24 47820.90 2015-03-19 21:22:19.000 078 21160.85 91.96 42884.21 47820.91 2015-03-19 21:22:20.000 078 21160.91 91.92 42884.23 47820.94 2015-03-19 21:22:21.000 078 21160.90 91.88 42884.26 47820.94 2015-03-19 21:22:22.000 078 21160.89 91.87 42884.25 47820.98 2015-03-19 21:22:23.000 078 21160.91 91.88 42884.25 47820.98 2015-03-19 21:22:24.000 078 21160.92 91.86 42884.27 47821.00 2015-03-19 21:22:25.000 078 21160.90 91.85 42884.29 47820.99 2015-03-19 21:22:26.000 078 21160.88 91.86 42884.30 47821.04 2015-03-19 21:22:27.000 078 21160.85 91.86 42884.30 47821.01 2015-03-19 21:22:28.000 078 21160.80 91.81 42884.30 47820.99 2015-03-19 21:22:29.000 078 21160.77 91.76 42884.29 47820.99 2015-03-19 21:22:30.000 078 21160.76 91.73 42884.35 47821.01 2015-03-19 21:22:31.000 078 21160.77 91.70 42884.34 47821.00 2015-03-19 21:22:32.000 078 21160.70 91.72 42884.35 47821.02 2015-03-19 21:22:33.000 078 21160.67 91.72 42884.40 47821.04 2015-03-19 21:22:34.000 078 21160.61 91.71 42884.42 47821.04 2015-03-19 21:22:35.000 078 21160.59 91.74 42884.40 47821.01 2015-03-19 21:22:36.000 078 21160.56 91.80 42884.40 47821.01 2015-03-19 21:22:37.000 078 21160.54 91.85 42884.43 47821.01 2015-03-19 21:22:38.000 078 21160.50 91.86 42884.47 47820.99 2015-03-19 21:22:39.000 078 21160.49 91.92 42884.48 47820.98 2015-03-19 21:22:40.000 078 21160.46 92.00 42884.48 47820.97 2015-03-19 21:22:41.000 078 21160.39 92.08 42884.48 47820.93 2015-03-19 21:22:42.000 078 21160.40 92.15 42884.41 47820.93 2015-03-19 21:22:43.000 078 21160.36 92.23 42884.43 47820.89 2015-03-19 21:22:44.000 078 21160.34 92.28 42884.37 47820.85 2015-03-19 21:22:45.000 078 21160.34 92.34 42884.38 47820.86 2015-03-19 21:22:46.000 078 21160.35 92.37 42884.38 47820.84 2015-03-19 21:22:47.000 078 21160.39 92.43 42884.34 47820.87 2015-03-19 21:22:48.000 078 21160.42 92.51 42884.36 47820.87 2015-03-19 21:22:49.000 078 21160.47 92.58 42884.32 47820.88 2015-03-19 21:22:50.000 078 21160.51 92.65 42884.32 47820.91 2015-03-19 21:22:51.000 078 21160.55 92.73 42884.30 47820.92 2015-03-19 21:22:52.000 078 21160.59 92.79 42884.33 47820.90 2015-03-19 21:22:53.000 078 21160.64 92.84 42884.33 47820.92 2015-03-19 21:22:54.000 078 21160.75 92.89 42884.28 47820.95 2015-03-19 21:22:55.000 078 21160.81 92.94 42884.28 47820.96 2015-03-19 21:22:56.000 078 21160.89 93.00 42884.29 47820.99 2015-03-19 21:22:57.000 078 21160.96 93.03 42884.26 47821.01 2015-03-19 21:22:58.000 078 21161.01 93.05 42884.22 47821.04 2015-03-19 21:22:59.000 078 21161.04 93.06 42884.23 47821.02 2015-03-19 21:23:00.000 078 21161.07 93.08 42884.24 47821.06 2015-03-19 21:23:01.000 078 21161.09 93.08 42884.26 47821.07 2015-03-19 21:23:02.000 078 21161.13 93.06 42884.26 47821.05 2015-03-19 21:23:03.000 078 21161.13 93.07 42884.29 47821.08 2015-03-19 21:23:04.000 078 21161.18 93.05 42884.27 47821.10 2015-03-19 21:23:05.000 078 21161.16 93.03 42884.23 47821.11 2015-03-19 21:23:06.000 078 21161.19 92.98 42884.24 47821.12 2015-03-19 21:23:07.000 078 21161.23 92.95 42884.24 47821.15 2015-03-19 21:23:08.000 078 21161.25 92.91 42884.28 47821.14 2015-03-19 21:23:09.000 078 21161.24 92.88 42884.28 47821.17 2015-03-19 21:23:10.000 078 21161.27 92.85 42884.30 47821.18 2015-03-19 21:23:11.000 078 21161.26 92.80 42884.32 47821.18 2015-03-19 21:23:12.000 078 21161.28 92.77 42884.30 47821.23 2015-03-19 21:23:13.000 078 21161.34 92.73 42884.31 47821.22 2015-03-19 21:23:14.000 078 21161.38 92.70 42884.29 47821.21 2015-03-19 21:23:15.000 078 21161.37 92.68 42884.30 47821.26 2015-03-19 21:23:16.000 078 21161.38 92.67 42884.29 47821.25 2015-03-19 21:23:17.000 078 21161.40 92.66 42884.28 47821.26 2015-03-19 21:23:18.000 078 21161.46 92.66 42884.23 47821.23 2015-03-19 21:23:19.000 078 21161.48 92.65 42884.21 47821.25 2015-03-19 21:23:20.000 078 21161.52 92.60 42884.17 47821.21 2015-03-19 21:23:21.000 078 21161.56 92.55 42884.16 47821.21 2015-03-19 21:23:22.000 078 21161.65 92.48 42884.17 47821.24 2015-03-19 21:23:23.000 078 21161.75 92.46 42884.21 47821.28 2015-03-19 21:23:24.000 078 21161.86 92.43 42884.19 47821.30 2015-03-19 21:23:25.000 078 21161.97 92.41 42884.20 47821.36 2015-03-19 21:23:26.000 078 21162.06 92.43 42884.19 47821.41 2015-03-19 21:23:27.000 078 21162.12 92.48 42884.14 47821.43 2015-03-19 21:23:28.000 078 21162.19 92.52 42884.08 47821.41 2015-03-19 21:23:29.000 078 21162.24 92.53 42884.01 47821.40 2015-03-19 21:23:30.000 078 21162.31 92.53 42883.98 47821.37 2015-03-19 21:23:31.000 078 21162.42 92.57 42883.93 47821.37 2015-03-19 21:23:32.000 078 21162.48 92.60 42883.92 47821.39 2015-03-19 21:23:33.000 078 21162.54 92.61 42883.92 47821.40 2015-03-19 21:23:34.000 078 21162.58 92.66 42883.91 47821.40 2015-03-19 21:23:35.000 078 21162.63 92.69 42883.89 47821.37 2015-03-19 21:23:36.000 078 21162.63 92.73 42883.82 47821.40 2015-03-19 21:23:37.000 078 21162.68 92.73 42883.83 47821.40 2015-03-19 21:23:38.000 078 21162.75 92.72 42883.81 47821.40 2015-03-19 21:23:39.000 078 21162.77 92.72 42883.83 47821.40 2015-03-19 21:23:40.000 078 21162.80 92.71 42883.83 47821.43 2015-03-19 21:23:41.000 078 21162.84 92.69 42883.87 47821.44 2015-03-19 21:23:42.000 078 21162.82 92.70 42883.83 47821.46 2015-03-19 21:23:43.000 078 21162.80 92.71 42883.83 47821.47 2015-03-19 21:23:44.000 078 21162.81 92.71 42883.87 47821.48 2015-03-19 21:23:45.000 078 21162.81 92.71 42883.86 47821.51 2015-03-19 21:23:46.000 078 21162.80 92.71 42883.86 47821.49 2015-03-19 21:23:47.000 078 21162.79 92.71 42883.87 47821.51 2015-03-19 21:23:48.000 078 21162.77 92.72 42883.89 47821.49 2015-03-19 21:23:49.000 078 21162.70 92.75 42883.90 47821.48 2015-03-19 21:23:50.000 078 21162.68 92.74 42883.89 47821.48 2015-03-19 21:23:51.000 078 21162.66 92.76 42883.87 47821.45 2015-03-19 21:23:52.000 078 21162.61 92.77 42883.88 47821.45 2015-03-19 21:23:53.000 078 21162.62 92.73 42883.88 47821.42 2015-03-19 21:23:54.000 078 21162.64 92.65 42883.87 47821.45 2015-03-19 21:23:55.000 078 21162.59 92.57 42883.95 47821.47 2015-03-19 21:23:56.000 078 21162.58 92.52 42883.99 47821.51 2015-03-19 21:23:57.000 078 21162.58 92.55 42884.01 47821.54 2015-03-19 21:23:58.000 078 21162.53 92.56 42884.04 47821.53 2015-03-19 21:23:59.000 078 21162.50 92.57 42884.03 47821.56 2015-03-19 21:24:00.000 078 21162.50 92.59 42884.03 47821.53 2015-03-19 21:24:01.000 078 21162.46 92.63 42884.02 47821.53 2015-03-19 21:24:02.000 078 21162.49 92.66 42884.04 47821.53 2015-03-19 21:24:03.000 078 21162.51 92.66 42884.05 47821.52 2015-03-19 21:24:04.000 078 21162.54 92.65 42884.05 47821.55 2015-03-19 21:24:05.000 078 21162.58 92.64 42884.08 47821.58 2015-03-19 21:24:06.000 078 21162.65 92.60 42884.07 47821.60 2015-03-19 21:24:07.000 078 21162.74 92.58 42884.09 47821.65 2015-03-19 21:24:08.000 078 21162.73 92.59 42884.13 47821.72 2015-03-19 21:24:09.000 078 21162.76 92.64 42884.16 47821.72 2015-03-19 21:24:10.000 078 21162.82 92.64 42884.14 47821.75 2015-03-19 21:24:11.000 078 21162.85 92.62 42884.16 47821.75 2015-03-19 21:24:12.000 078 21162.84 92.61 42884.17 47821.76 2015-03-19 21:24:13.000 078 21162.86 92.62 42884.16 47821.78 2015-03-19 21:24:14.000 078 21162.84 92.65 42884.18 47821.80 2015-03-19 21:24:15.000 078 21162.84 92.66 42884.21 47821.79 2015-03-19 21:24:16.000 078 21162.85 92.69 42884.20 47821.81 2015-03-19 21:24:17.000 078 21162.86 92.71 42884.17 47821.79 2015-03-19 21:24:18.000 078 21162.83 92.71 42884.14 47821.79 2015-03-19 21:24:19.000 078 21162.82 92.72 42884.15 47821.77 2015-03-19 21:24:20.000 078 21162.80 92.76 42884.18 47821.79 2015-03-19 21:24:21.000 078 21162.88 92.75 42884.20 47821.79 2015-03-19 21:24:22.000 078 21162.91 92.77 42884.18 47821.81 2015-03-19 21:24:23.000 078 21162.94 92.79 42884.16 47821.82 2015-03-19 21:24:24.000 078 21162.96 92.82 42884.18 47821.86 2015-03-19 21:24:25.000 078 21162.96 92.86 42884.17 47821.85 2015-03-19 21:24:26.000 078 21163.01 92.87 42884.19 47821.88 2015-03-19 21:24:27.000 078 21163.04 92.91 42884.20 47821.91 2015-03-19 21:24:28.000 078 21163.07 92.94 42884.19 47821.91 2015-03-19 21:24:29.000 078 21163.10 92.96 42884.21 47821.95 2015-03-19 21:24:30.000 078 21163.13 92.98 42884.20 47821.93 2015-03-19 21:24:31.000 078 21163.17 92.97 42884.21 47821.96 2015-03-19 21:24:32.000 078 21163.19 92.97 42884.20 47821.98 2015-03-19 21:24:33.000 078 21163.22 92.97 42884.21 47822.00 2015-03-19 21:24:34.000 078 21163.28 92.95 42884.22 47822.02 2015-03-19 21:24:35.000 078 21163.33 92.91 42884.25 47822.04 2015-03-19 21:24:36.000 078 21163.36 92.94 42884.25 47822.10 2015-03-19 21:24:37.000 078 21163.39 92.96 42884.31 47822.10 2015-03-19 21:24:38.000 078 21163.45 92.97 42884.28 47822.14 2015-03-19 21:24:39.000 078 21163.44 93.01 42884.25 47822.18 2015-03-19 21:24:40.000 078 21163.49 93.00 42884.25 47822.17 2015-03-19 21:24:41.000 078 21163.56 92.99 42884.28 47822.19 2015-03-19 21:24:42.000 078 21163.57 92.95 42884.25 47822.20 2015-03-19 21:24:43.000 078 21163.59 92.97 42884.27 47822.21 2015-03-19 21:24:44.000 078 21163.64 92.95 42884.28 47822.26 2015-03-19 21:24:45.000 078 21163.67 92.94 42884.26 47822.24 2015-03-19 21:24:46.000 078 21163.70 92.93 42884.25 47822.27 2015-03-19 21:24:47.000 078 21163.74 92.92 42884.26 47822.29 2015-03-19 21:24:48.000 078 21163.75 92.91 42884.25 47822.30 2015-03-19 21:24:49.000 078 21163.78 92.91 42884.23 47822.34 2015-03-19 21:24:50.000 078 21163.79 92.87 42884.27 47822.33 2015-03-19 21:24:51.000 078 21163.78 92.82 42884.27 47822.34 2015-03-19 21:24:52.000 078 21163.75 92.77 42884.26 47822.32 2015-03-19 21:24:53.000 078 21163.76 92.73 42884.26 47822.28 2015-03-19 21:24:54.000 078 21163.75 92.73 42884.24 47822.30 2015-03-19 21:24:55.000 078 21163.73 92.73 42884.24 47822.29 2015-03-19 21:24:56.000 078 21163.75 92.71 42884.21 47822.27 2015-03-19 21:24:57.000 078 21163.78 92.71 42884.20 47822.26 2015-03-19 21:24:58.000 078 21163.80 92.70 42884.21 47822.26 2015-03-19 21:24:59.000 078 21163.81 92.70 42884.24 47822.26 2015-03-19 21:25:00.000 078 21163.77 92.69 42884.20 47822.27 2015-03-19 21:25:01.000 078 21163.76 92.68 42884.14 47822.26 2015-03-19 21:25:02.000 078 21163.77 92.65 42884.15 47822.23 2015-03-19 21:25:03.000 078 21163.81 92.63 42884.14 47822.25 2015-03-19 21:25:04.000 078 21163.82 92.63 42884.13 47822.24 2015-03-19 21:25:05.000 078 21163.82 92.60 42884.15 47822.24 2015-03-19 21:25:06.000 078 21163.84 92.59 42884.17 47822.24 2015-03-19 21:25:07.000 078 21163.87 92.58 42884.15 47822.28 2015-03-19 21:25:08.000 078 21163.91 92.55 42884.20 47822.26 2015-03-19 21:25:09.000 078 21163.99 92.53 42884.18 47822.29 2015-03-19 21:25:10.000 078 21164.04 92.51 42884.21 47822.33 2015-03-19 21:25:11.000 078 21164.09 92.48 42884.22 47822.37 2015-03-19 21:25:12.000 078 21164.15 92.46 42884.21 47822.40 2015-03-19 21:25:13.000 078 21164.24 92.45 42884.24 47822.46 2015-03-19 21:25:14.000 078 21164.29 92.45 42884.28 47822.52 2015-03-19 21:25:15.000 078 21164.37 92.46 42884.27 47822.54 2015-03-19 21:25:16.000 078 21164.42 92.46 42884.28 47822.57 2015-03-19 21:25:17.000 078 21164.49 92.45 42884.31 47822.64 2015-03-19 21:25:18.000 078 21164.58 92.43 42884.36 47822.69 2015-03-19 21:25:19.000 078 21164.65 92.41 42884.37 47822.74 2015-03-19 21:25:20.000 078 21164.72 92.44 42884.37 47822.79 2015-03-19 21:25:21.000 078 21164.79 92.44 42884.38 47822.84 2015-03-19 21:25:22.000 078 21164.86 92.44 42884.36 47822.90 2015-03-19 21:25:23.000 078 21164.92 92.44 42884.37 47822.90 2015-03-19 21:25:24.000 078 21164.97 92.45 42884.40 47822.95 2015-03-19 21:25:25.000 078 21165.03 92.46 42884.42 47822.98 2015-03-19 21:25:26.000 078 21165.04 92.48 42884.43 47823.04 2015-03-19 21:25:27.000 078 21165.10 92.52 42884.41 47823.04 2015-03-19 21:25:28.000 078 21165.13 92.56 42884.47 47823.05 2015-03-19 21:25:29.000 078 21165.16 92.56 42884.46 47823.07 2015-03-19 21:25:30.000 078 21165.18 92.56 42884.44 47823.08 2015-03-19 21:25:31.000 078 21165.19 92.60 42884.44 47823.09 2015-03-19 21:25:32.000 078 21165.18 92.64 42884.45 47823.08 2015-03-19 21:25:33.000 078 21165.17 92.67 42884.45 47823.11 2015-03-19 21:25:34.000 078 21165.19 92.70 42884.46 47823.09 2015-03-19 21:25:35.000 078 21165.20 92.71 42884.50 47823.10 2015-03-19 21:25:36.000 078 21165.19 92.73 42884.51 47823.12 2015-03-19 21:25:37.000 078 21165.20 92.77 42884.51 47823.13 2015-03-19 21:25:38.000 078 21165.18 92.82 42884.52 47823.13 2015-03-19 21:25:39.000 078 21165.16 92.87 42884.52 47823.14 2015-03-19 21:25:40.000 078 21165.13 92.93 42884.50 47823.14 2015-03-19 21:25:41.000 078 21165.15 92.95 42884.50 47823.14 2015-03-19 21:25:42.000 078 21165.17 93.00 42884.50 47823.13 2015-03-19 21:25:43.000 078 21165.19 93.03 42884.49 47823.12 2015-03-19 21:25:44.000 078 21165.18 93.07 42884.51 47823.12 2015-03-19 21:25:45.000 078 21165.17 93.10 42884.51 47823.14 2015-03-19 21:25:46.000 078 21165.23 93.08 42884.53 47823.15 2015-03-19 21:25:47.000 078 21165.29 93.10 42884.52 47823.14 2015-03-19 21:25:48.000 078 21165.35 93.11 42884.53 47823.20 2015-03-19 21:25:49.000 078 21165.40 93.12 42884.51 47823.22 2015-03-19 21:25:50.000 078 21165.41 93.13 42884.52 47823.21 2015-03-19 21:25:51.000 078 21165.47 93.14 42884.54 47823.25 2015-03-19 21:25:52.000 078 21165.53 93.13 42884.55 47823.29 2015-03-19 21:25:53.000 078 21165.57 93.12 42884.56 47823.32 2015-03-19 21:25:54.000 078 21165.58 93.12 42884.54 47823.33 2015-03-19 21:25:55.000 078 21165.64 93.12 42884.54 47823.33 2015-03-19 21:25:56.000 078 21165.70 93.11 42884.51 47823.36 2015-03-19 21:25:57.000 078 21165.71 93.10 42884.51 47823.38 2015-03-19 21:25:58.000 078 21165.78 93.12 42884.50 47823.36 2015-03-19 21:25:59.000 078 21165.84 93.13 42884.47 47823.36 2015-03-19 21:26:00.000 078 21165.85 93.09 42884.45 47823.39 2015-03-19 21:26:01.000 078 21165.89 93.03 42884.46 47823.40 2015-03-19 21:26:02.000 078 21165.91 92.98 42884.46 47823.40 2015-03-19 21:26:03.000 078 21166.00 92.94 42884.47 47823.41 2015-03-19 21:26:04.000 078 21166.04 92.89 42884.46 47823.47 2015-03-19 21:26:05.000 078 21166.11 92.88 42884.44 47823.48 2015-03-19 21:26:06.000 078 21166.15 92.86 42884.45 47823.50 2015-03-19 21:26:07.000 078 21166.20 92.81 42884.46 47823.54 2015-03-19 21:26:08.000 078 21166.26 92.77 42884.48 47823.56 2015-03-19 21:26:09.000 078 21166.33 92.75 42884.46 47823.60 2015-03-19 21:26:10.000 078 21166.41 92.68 42884.48 47823.64 2015-03-19 21:26:11.000 078 21166.49 92.61 42884.44 47823.68 2015-03-19 21:26:12.000 078 21166.52 92.56 42884.48 47823.71 2015-03-19 21:26:13.000 078 21166.60 92.51 42884.48 47823.75 2015-03-19 21:26:14.000 078 21166.68 92.46 42884.49 47823.78 2015-03-19 21:26:15.000 078 21166.74 92.40 42884.48 47823.83 2015-03-19 21:26:16.000 078 21166.81 92.37 42884.50 47823.85 2015-03-19 21:26:17.000 078 21166.85 92.35 42884.51 47823.89 2015-03-19 21:26:18.000 078 21166.90 92.30 42884.48 47823.91 2015-03-19 21:26:19.000 078 21166.93 92.25 42884.51 47823.93 2015-03-19 21:26:20.000 078 21166.97 92.23 42884.51 47823.95 2015-03-19 21:26:21.000 078 21167.01 92.20 42884.53 47823.98 2015-03-19 21:26:22.000 078 21167.04 92.15 42884.54 47823.99 2015-03-19 21:26:23.000 078 21167.10 92.13 42884.55 47824.04 2015-03-19 21:26:24.000 078 21167.12 92.13 42884.51 47824.03 2015-03-19 21:26:25.000 078 21167.15 92.16 42884.54 47824.06 2015-03-19 21:26:26.000 078 21167.19 92.16 42884.55 47824.08 2015-03-19 21:26:27.000 078 21167.22 92.15 42884.54 47824.10 2015-03-19 21:26:28.000 078 21167.27 92.13 42884.56 47824.13 2015-03-19 21:26:29.000 078 21167.31 92.14 42884.56 47824.12 2015-03-19 21:26:30.000 078 21167.37 92.15 42884.55 47824.14 2015-03-19 21:26:31.000 078 21167.35 92.15 42884.53 47824.16 2015-03-19 21:26:32.000 078 21167.35 92.16 42884.52 47824.14 2015-03-19 21:26:33.000 078 21167.37 92.17 42884.55 47824.14 2015-03-19 21:26:34.000 078 21167.35 92.19 42884.54 47824.16 2015-03-19 21:26:35.000 078 21167.37 92.20 42884.51 47824.14 2015-03-19 21:26:36.000 078 21167.37 92.23 42884.45 47824.12 2015-03-19 21:26:37.000 078 21167.34 92.27 42884.45 47824.13 2015-03-19 21:26:38.000 078 21167.32 92.32 42884.47 47824.09 2015-03-19 21:26:39.000 078 21167.28 92.35 42884.45 47824.06 2015-03-19 21:26:40.000 078 21167.27 92.40 42884.46 47824.06 2015-03-19 21:26:41.000 078 21167.28 92.43 42884.42 47824.01 2015-03-19 21:26:42.000 078 21167.27 92.46 42884.37 47823.99 2015-03-19 21:26:43.000 078 21167.26 92.47 42884.39 47823.97 2015-03-19 21:26:44.000 078 21167.29 92.50 42884.37 47823.99 2015-03-19 21:26:45.000 078 21167.32 92.55 42884.35 47823.98 2015-03-19 21:26:46.000 078 21167.32 92.58 42884.35 47823.95 2015-03-19 21:26:47.000 078 21167.36 92.62 42884.37 47823.98 2015-03-19 21:26:48.000 078 21167.40 92.66 42884.36 47823.99 2015-03-19 21:26:49.000 078 21167.47 92.66 42884.39 47824.01 2015-03-19 21:26:50.000 078 21167.56 92.70 42884.38 47824.02 2015-03-19 21:26:51.000 078 21167.64 92.75 42884.35 47824.07 2015-03-19 21:26:52.000 078 21167.68 92.76 42884.35 47824.09 2015-03-19 21:26:53.000 078 21167.77 92.80 42884.36 47824.12 2015-03-19 21:26:54.000 078 21167.85 92.84 42884.37 47824.17 2015-03-19 21:26:55.000 078 21167.93 92.86 42884.34 47824.20 2015-03-19 21:26:56.000 078 21167.99 92.91 42884.32 47824.23 2015-03-19 21:26:57.000 078 21168.04 92.90 42884.32 47824.22 2015-03-19 21:26:58.000 078 21168.11 92.93 42884.29 47824.26 2015-03-19 21:26:59.000 078 21168.23 92.93 42884.27 47824.28 2015-03-19 21:27:00.000 078 21168.31 92.94 42884.29 47824.28 2015-03-19 21:27:01.000 078 21168.35 92.96 42884.28 47824.33 2015-03-19 21:27:02.000 078 21168.45 92.99 42884.29 47824.35 2015-03-19 21:27:03.000 078 21168.51 93.00 42884.28 47824.36 2015-03-19 21:27:04.000 078 21168.52 92.98 42884.23 47824.40 2015-03-19 21:27:05.000 078 21168.58 93.01 42884.22 47824.41 2015-03-19 21:27:06.000 078 21168.68 93.01 42884.25 47824.44 2015-03-19 21:27:07.000 078 21168.75 92.97 42884.24 47824.49 2015-03-19 21:27:08.000 078 21168.81 92.96 42884.22 47824.51 2015-03-19 21:27:09.000 078 21168.90 92.99 42884.24 47824.54 2015-03-19 21:27:10.000 078 21168.98 92.98 42884.20 47824.55 2015-03-19 21:27:11.000 078 21169.07 92.96 42884.19 47824.60 2015-03-19 21:27:12.000 078 21169.14 92.93 42884.23 47824.65 2015-03-19 21:27:13.000 078 21169.18 92.90 42884.22 47824.66 2015-03-19 21:27:14.000 078 21169.27 92.92 42884.19 47824.67 2015-03-19 21:27:15.000 078 21169.34 92.89 42884.21 47824.71 2015-03-19 21:27:16.000 078 21169.39 92.86 42884.24 47824.76 2015-03-19 21:27:17.000 078 21169.46 92.84 42884.23 47824.78 2015-03-19 21:27:18.000 078 21169.51 92.82 42884.21 47824.82 2015-03-19 21:27:19.000 078 21169.54 92.81 42884.22 47824.85 2015-03-19 21:27:20.000 078 21169.60 92.82 42884.22 47824.88 2015-03-19 21:27:21.000 078 21169.66 92.81 42884.25 47824.89 2015-03-19 21:27:22.000 078 21169.70 92.74 42884.25 47824.92 2015-03-19 21:27:23.000 078 21169.72 92.71 42884.26 47824.92 2015-03-19 21:27:24.000 078 21169.74 92.66 42884.27 47824.96 2015-03-19 21:27:25.000 078 21169.77 92.61 42884.30 47824.96 2015-03-19 21:27:26.000 078 21169.79 92.55 42884.33 47824.99 2015-03-19 21:27:27.000 078 21169.80 92.51 42884.34 47825.04 2015-03-19 21:27:28.000 078 21169.84 92.46 42884.38 47825.06 2015-03-19 21:27:29.000 078 21169.85 92.42 42884.35 47825.08 2015-03-19 21:27:30.000 078 21169.89 92.40 42884.38 47825.10 2015-03-19 21:27:31.000 078 21169.93 92.40 42884.42 47825.12 2015-03-19 21:27:32.000 078 21169.96 92.38 42884.43 47825.15 2015-03-19 21:27:33.000 078 21169.98 92.38 42884.43 47825.19 2015-03-19 21:27:34.000 078 21170.01 92.36 42884.41 47825.21 2015-03-19 21:27:35.000 078 21170.04 92.33 42884.41 47825.23 2015-03-19 21:27:36.000 078 21170.10 92.30 42884.42 47825.24 2015-03-19 21:27:37.000 078 21170.17 92.28 42884.43 47825.25 2015-03-19 21:27:38.000 078 21170.20 92.26 42884.43 47825.28 2015-03-19 21:27:39.000 078 21170.26 92.24 42884.41 47825.32 2015-03-19 21:27:40.000 078 21170.29 92.20 42884.45 47825.34 2015-03-19 21:27:41.000 078 21170.32 92.17 42884.44 47825.37 2015-03-19 21:27:42.000 078 21170.35 92.13 42884.44 47825.37 2015-03-19 21:27:43.000 078 21170.40 92.12 42884.46 47825.41 2015-03-19 21:27:44.000 078 21170.46 92.06 42884.48 47825.43 2015-03-19 21:27:45.000 078 21170.51 92.01 42884.47 47825.46 2015-03-19 21:27:46.000 078 21170.54 91.98 42884.49 47825.50 2015-03-19 21:27:47.000 078 21170.56 91.96 42884.52 47825.50 2015-03-19 21:27:48.000 078 21170.57 91.97 42884.49 47825.51 2015-03-19 21:27:49.000 078 21170.58 91.94 42884.50 47825.55 2015-03-19 21:27:50.000 078 21170.57 91.95 42884.53 47825.52 2015-03-19 21:27:51.000 078 21170.58 91.94 42884.53 47825.54 2015-03-19 21:27:52.000 078 21170.59 91.91 42884.51 47825.54 2015-03-19 21:27:53.000 078 21170.57 91.90 42884.53 47825.53 2015-03-19 21:27:54.000 078 21170.59 91.87 42884.51 47825.51 2015-03-19 21:27:55.000 078 21170.61 91.86 42884.52 47825.54 2015-03-19 21:27:56.000 078 21170.63 91.83 42884.50 47825.56 2015-03-19 21:27:57.000 078 21170.61 91.81 42884.52 47825.55 2015-03-19 21:27:58.000 078 21170.63 91.81 42884.51 47825.57 2015-03-19 21:27:59.000 078 21170.64 91.74 42884.52 47825.55 2015-03-19 21:28:00.000 078 21170.60 91.69 42884.52 47825.55 2015-03-19 21:28:01.000 078 21170.57 91.66 42884.51 47825.55 2015-03-19 21:28:02.000 078 21170.56 91.63 42884.48 47825.54 2015-03-19 21:28:03.000 078 21170.55 91.66 42884.48 47825.51 2015-03-19 21:28:04.000 078 21170.49 91.65 42884.47 47825.48 2015-03-19 21:28:05.000 078 21170.47 91.62 42884.44 47825.45 2015-03-19 21:28:06.000 078 21170.45 91.62 42884.44 47825.44 2015-03-19 21:28:07.000 078 21170.45 91.62 42884.46 47825.46 2015-03-19 21:28:08.000 078 21170.43 91.61 42884.45 47825.42 2015-03-19 21:28:09.000 078 21170.46 91.62 42884.44 47825.45 2015-03-19 21:28:10.000 078 21170.47 91.67 42884.46 47825.44 2015-03-19 21:28:11.000 078 21170.51 91.69 42884.46 47825.45 2015-03-19 21:28:12.000 078 21170.51 91.74 42884.46 47825.46 2015-03-19 21:28:13.000 078 21170.57 91.76 42884.47 47825.47 2015-03-19 21:28:14.000 078 21170.63 91.78 42884.41 47825.48 2015-03-19 21:28:15.000 078 21170.70 91.79 42884.41 47825.50 2015-03-19 21:28:16.000 078 21170.75 91.83 42884.44 47825.49 2015-03-19 21:28:17.000 078 21170.81 91.91 42884.42 47825.54 2015-03-19 21:28:18.000 078 21170.88 91.95 42884.41 47825.55 2015-03-19 21:28:19.000 078 21170.95 91.99 42884.39 47825.58 2015-03-19 21:28:20.000 078 21171.02 92.05 42884.37 47825.59 2015-03-19 21:28:21.000 078 21171.10 92.08 42884.35 47825.59 2015-03-19 21:28:22.000 078 21171.17 92.11 42884.37 47825.65 2015-03-19 21:28:23.000 078 21171.22 92.21 42884.36 47825.65 2015-03-19 21:28:24.000 078 21171.24 92.36 42884.28 47825.67 2015-03-19 21:28:25.000 078 21171.25 92.49 42884.23 47825.63 2015-03-19 21:28:26.000 078 21171.30 92.57 42884.16 47825.58 2015-03-19 21:28:27.000 078 21171.36 92.63 42884.07 47825.50 2015-03-19 21:28:28.000 078 21171.45 92.65 42884.05 47825.51 2015-03-19 21:28:29.000 078 21171.54 92.67 42884.00 47825.48 2015-03-19 21:28:30.000 078 21171.58 92.72 42883.98 47825.49 2015-03-19 21:28:31.000 078 21171.61 92.75 42883.93 47825.50 2015-03-19 21:28:32.000 078 21171.66 92.78 42883.90 47825.52 2015-03-19 21:28:33.000 078 21171.77 92.83 42883.89 47825.52 2015-03-19 21:28:34.000 078 21171.85 92.85 42883.89 47825.55 2015-03-19 21:28:35.000 078 21171.93 92.88 42883.88 47825.57 2015-03-19 21:28:36.000 078 21172.01 92.89 42883.88 47825.59 2015-03-19 21:28:37.000 078 21172.12 92.90 42883.87 47825.60 2015-03-19 21:28:38.000 078 21172.23 92.91 42883.84 47825.65 2015-03-19 21:28:39.000 078 21172.36 92.90 42883.83 47825.70 2015-03-19 21:28:40.000 078 21172.46 92.92 42883.81 47825.70 2015-03-19 21:28:41.000 078 21172.56 92.93 42883.79 47825.76 2015-03-19 21:28:42.000 078 21172.71 92.89 42883.77 47825.79 2015-03-19 21:28:43.000 078 21172.80 92.85 42883.72 47825.81 2015-03-19 21:28:44.000 078 21172.89 92.77 42883.77 47825.86 2015-03-19 21:28:45.000 078 21172.98 92.64 42883.79 47825.89 2015-03-19 21:28:46.000 078 21173.07 92.45 42883.83 47825.97 2015-03-19 21:28:47.000 078 21173.16 92.33 42883.91 47826.04 2015-03-19 21:28:48.000 078 21173.25 92.20 42883.95 47826.14 2015-03-19 21:28:49.000 078 21173.32 92.07 42883.99 47826.24 2015-03-19 21:28:50.000 078 21173.36 91.96 42884.05 47826.33 2015-03-19 21:28:51.000 078 21173.37 91.86 42884.10 47826.38 2015-03-19 21:28:52.000 078 21173.39 91.79 42884.13 47826.43 2015-03-19 21:28:53.000 078 21173.42 91.71 42884.16 47826.46 2015-03-19 21:28:54.000 078 21173.39 91.59 42884.21 47826.52 2015-03-19 21:28:55.000 078 21173.37 91.51 42884.22 47826.54 2015-03-19 21:28:56.000 078 21173.34 91.44 42884.24 47826.56 2015-03-19 21:28:57.000 078 21173.30 91.38 42884.27 47826.57 2015-03-19 21:28:58.000 078 21173.31 91.30 42884.30 47826.56 2015-03-19 21:28:59.000 078 21173.30 91.23 42884.34 47826.63 2015-03-19 21:29:00.000 078 21173.31 91.15 42884.37 47826.62 2015-03-19 21:29:01.000 078 21173.33 91.07 42884.37 47826.65 2015-03-19 21:29:02.000 078 21173.35 91.01 42884.40 47826.67 2015-03-19 21:29:03.000 078 21173.33 90.98 42884.43 47826.67 2015-03-19 21:29:04.000 078 21173.35 90.94 42884.42 47826.68 2015-03-19 21:29:05.000 078 21173.36 90.94 42884.42 47826.73 2015-03-19 21:29:06.000 078 21173.36 91.00 42884.40 47826.71 2015-03-19 21:29:07.000 078 21173.35 91.03 42884.34 47826.68 2015-03-19 21:29:08.000 078 21173.41 91.00 42884.28 47826.66 2015-03-19 21:29:09.000 078 21173.48 90.96 42884.29 47826.64 2015-03-19 21:29:10.000 078 21173.51 90.95 42884.31 47826.65 2015-03-19 21:29:11.000 078 21173.52 90.91 42884.33 47826.67 2015-03-19 21:29:12.000 078 21173.60 90.86 42884.33 47826.70 2015-03-19 21:29:13.000 078 21173.65 90.83 42884.38 47826.73 2015-03-19 21:29:14.000 078 21173.70 90.80 42884.37 47826.77 2015-03-19 21:29:15.000 078 21173.73 90.79 42884.38 47826.80 2015-03-19 21:29:16.000 078 21173.70 90.80 42884.38 47826.85 2015-03-19 21:29:17.000 078 21173.75 90.80 42884.40 47826.84 2015-03-19 21:29:18.000 078 21173.77 90.83 42884.40 47826.88 2015-03-19 21:29:19.000 078 21173.78 90.88 42884.39 47826.88 2015-03-19 21:29:20.000 078 21173.79 90.90 42884.41 47826.88 2015-03-19 21:29:21.000 078 21173.81 90.93 42884.40 47826.90 2015-03-19 21:29:22.000 078 21173.85 90.95 42884.38 47826.90 2015-03-19 21:29:23.000 078 21173.89 91.00 42884.37 47826.93 2015-03-19 21:29:24.000 078 21173.90 91.01 42884.37 47826.91 2015-03-19 21:29:25.000 078 21173.91 91.02 42884.37 47826.91 2015-03-19 21:29:26.000 078 21173.94 91.06 42884.40 47826.91 2015-03-19 21:29:27.000 078 21174.00 91.11 42884.40 47826.94 2015-03-19 21:29:28.000 078 21174.05 91.11 42884.40 47826.98 2015-03-19 21:29:29.000 078 21174.03 91.08 42884.43 47826.97 2015-03-19 21:29:30.000 078 21174.05 91.13 42884.43 47826.98 2015-03-19 21:29:31.000 078 21174.05 91.14 42884.42 47826.99 2015-03-19 21:29:32.000 078 21174.12 91.11 42884.44 47826.99 2015-03-19 21:29:33.000 078 21174.13 91.09 42884.39 47827.02 2015-03-19 21:29:34.000 078 21174.10 91.07 42884.39 47827.02 2015-03-19 21:29:35.000 078 21174.12 91.06 42884.40 47826.99 2015-03-19 21:29:36.000 078 21174.16 91.04 42884.43 47827.03 2015-03-19 21:29:37.000 078 21174.17 90.99 42884.42 47827.04 2015-03-19 21:29:38.000 078 21174.15 90.94 42884.43 47827.05 2015-03-19 21:29:39.000 078 21174.17 90.91 42884.41 47827.04 2015-03-19 21:29:40.000 078 21174.23 90.87 42884.41 47827.06 2015-03-19 21:29:41.000 078 21174.30 90.82 42884.41 47827.10 2015-03-19 21:29:42.000 078 21174.33 90.78 42884.41 47827.13 2015-03-19 21:29:43.000 078 21174.36 90.76 42884.41 47827.17 2015-03-19 21:29:44.000 078 21174.47 90.69 42884.40 47827.17 2015-03-19 21:29:45.000 078 21174.51 90.64 42884.39 47827.18 2015-03-19 21:29:46.000 078 21174.59 90.58 42884.37 47827.22 2015-03-19 21:29:47.000 078 21174.67 90.51 42884.37 47827.22 2015-03-19 21:29:48.000 078 21174.79 90.43 42884.35 47827.26 2015-03-19 21:29:49.000 078 21174.87 90.37 42884.36 47827.29 2015-03-19 21:29:50.000 078 21174.96 90.29 42884.37 47827.35 2015-03-19 21:29:51.000 078 21175.05 90.17 42884.38 47827.39 2015-03-19 21:29:52.000 078 21175.15 90.02 42884.38 47827.45 2015-03-19 21:29:53.000 078 21175.23 89.93 42884.42 47827.52 2015-03-19 21:29:54.000 078 21175.28 89.87 42884.40 47827.58 2015-03-19 21:29:55.000 078 21175.37 89.84 42884.46 47827.64 2015-03-19 21:29:56.000 078 21175.44 89.77 42884.50 47827.67 2015-03-19 21:29:57.000 078 21175.52 89.71 42884.52 47827.72 2015-03-19 21:29:58.000 078 21175.59 89.68 42884.55 47827.75 2015-03-19 21:29:59.000 078 21175.69 89.63 42884.55 47827.81 2015-03-19 21:30:00.000 078 21175.78 89.60 42884.56 47827.86 2015-03-19 21:30:01.000 078 21175.83 89.58 42884.57 47827.92 2015-03-19 21:30:02.000 078 21175.90 89.59 42884.58 47827.97 2015-03-19 21:30:03.000 078 21176.00 89.59 42884.60 47828.01 2015-03-19 21:30:04.000 078 21176.12 89.55 42884.65 47828.08 2015-03-19 21:30:05.000 078 21176.19 89.53 42884.63 47828.12 2015-03-19 21:30:06.000 078 21176.28 89.52 42884.62 47828.20 2015-03-19 21:30:07.000 078 21176.38 89.50 42884.65 47828.25 2015-03-19 21:30:08.000 078 21176.45 89.48 42884.68 47828.28 2015-03-19 21:30:09.000 078 21176.54 89.46 42884.71 47828.34 2015-03-19 21:30:10.000 078 21176.58 89.46 42884.74 47828.38 2015-03-19 21:30:11.000 078 21176.65 89.44 42884.74 47828.41 2015-03-19 21:30:12.000 078 21176.74 89.45 42884.72 47828.47 2015-03-19 21:30:13.000 078 21176.78 89.44 42884.71 47828.46 2015-03-19 21:30:14.000 078 21176.82 89.41 42884.70 47828.50 2015-03-19 21:30:15.000 078 21176.84 89.42 42884.72 47828.52 2015-03-19 21:30:16.000 078 21176.92 89.45 42884.72 47828.54 2015-03-19 21:30:17.000 078 21177.00 89.48 42884.74 47828.58 2015-03-19 21:30:18.000 078 21177.05 89.48 42884.73 47828.62 2015-03-19 21:30:19.000 078 21177.11 89.47 42884.73 47828.64 2015-03-19 21:30:20.000 078 21177.17 89.49 42884.74 47828.69 2015-03-19 21:30:21.000 078 21177.23 89.50 42884.76 47828.71 2015-03-19 21:30:22.000 078 21177.29 89.47 42884.78 47828.72 2015-03-19 21:30:23.000 078 21177.32 89.45 42884.76 47828.76 2015-03-19 21:30:24.000 078 21177.34 89.40 42884.77 47828.78 2015-03-19 21:30:25.000 078 21177.35 89.38 42884.78 47828.82 2015-03-19 21:30:26.000 078 21177.38 89.37 42884.76 47828.86 2015-03-19 21:30:27.000 078 21177.37 89.35 42884.77 47828.85 2015-03-19 21:30:28.000 078 21177.34 89.37 42884.79 47828.85 2015-03-19 21:30:29.000 078 21177.42 89.33 42884.75 47828.84 2015-03-19 21:30:30.000 078 21177.47 89.31 42884.77 47828.85 2015-03-19 21:30:31.000 078 21177.48 89.24 42884.83 47828.87 2015-03-19 21:30:32.000 078 21177.48 89.27 42884.84 47828.88 2015-03-19 21:30:33.000 078 21177.49 89.28 42884.83 47828.89 2015-03-19 21:30:34.000 078 21177.59 89.24 42884.84 47828.91 2015-03-19 21:30:35.000 078 21177.65 89.21 42884.84 47828.94 2015-03-19 21:30:36.000 078 21177.64 89.21 42884.83 47828.96 2015-03-19 21:30:37.000 078 21177.63 89.29 42884.78 47828.96 2015-03-19 21:30:38.000 078 21177.65 89.39 42884.73 47828.93 2015-03-19 21:30:39.000 078 21177.67 89.46 42884.63 47828.88 2015-03-19 21:30:40.000 078 21177.73 89.48 42884.58 47828.82 2015-03-19 21:30:41.000 078 21177.75 89.49 42884.55 47828.80 2015-03-19 21:30:42.000 078 21177.79 89.51 42884.47 47828.77 2015-03-19 21:30:43.000 078 21177.88 89.50 42884.48 47828.75 2015-03-19 21:30:44.000 078 21177.95 89.50 42884.45 47828.76 2015-03-19 21:30:45.000 078 21178.03 89.51 42884.43 47828.78 2015-03-19 21:30:46.000 078 21178.09 89.52 42884.38 47828.78 2015-03-19 21:30:47.000 078 21178.15 89.55 42884.35 47828.79 2015-03-19 21:30:48.000 078 21178.20 89.56 42884.36 47828.79 2015-03-19 21:30:49.000 078 21178.25 89.56 42884.33 47828.83 2015-03-19 21:30:50.000 078 21178.30 89.58 42884.29 47828.80 2015-03-19 21:30:51.000 078 21178.36 89.61 42884.29 47828.83 2015-03-19 21:30:52.000 078 21178.43 89.60 42884.26 47828.82 2015-03-19 21:30:53.000 078 21178.52 89.58 42884.22 47828.88 2015-03-19 21:30:54.000 078 21178.55 89.57 42884.25 47828.90 2015-03-19 21:30:55.000 078 21178.56 89.60 42884.26 47828.88 2015-03-19 21:30:56.000 078 21178.60 89.58 42884.26 47828.89 2015-03-19 21:30:57.000 078 21178.63 89.60 42884.26 47828.91 2015-03-19 21:30:58.000 078 21178.67 89.62 42884.22 47828.95 2015-03-19 21:30:59.000 078 21178.70 89.65 42884.23 47828.91 2015-03-19 21:31:00.000 078 21178.78 89.67 42884.23 47828.94 2015-03-19 21:31:01.000 078 21178.82 89.65 42884.23 47828.96 2015-03-19 21:31:02.000 078 21178.87 89.64 42884.22 47829.00 2015-03-19 21:31:03.000 078 21178.95 89.66 42884.21 47829.00 2015-03-19 21:31:04.000 078 21178.97 89.64 42884.22 47829.02 2015-03-19 21:31:05.000 078 21179.04 89.64 42884.23 47829.02 2015-03-19 21:31:06.000 078 21179.06 89.68 42884.20 47829.02 2015-03-19 21:31:07.000 078 21179.11 89.70 42884.13 47829.04 2015-03-19 21:31:08.000 078 21179.16 89.69 42884.14 47829.05 2015-03-19 21:31:09.000 078 21179.22 89.65 42884.12 47829.05 2015-03-19 21:31:10.000 078 21179.27 89.58 42884.12 47829.08 2015-03-19 21:31:11.000 078 21179.34 89.52 42884.12 47829.11 2015-03-19 21:31:12.000 078 21179.41 89.50 42884.12 47829.12 2015-03-19 21:31:13.000 078 21179.43 89.50 42884.17 47829.18 2015-03-19 21:31:14.000 078 21179.47 89.46 42884.19 47829.22 2015-03-19 21:31:15.000 078 21179.52 89.46 42884.21 47829.25 2015-03-19 21:31:16.000 078 21179.61 89.43 42884.23 47829.27 2015-03-19 21:31:17.000 078 21179.66 89.39 42884.22 47829.30 2015-03-19 21:31:18.000 078 21179.74 89.34 42884.24 47829.36 2015-03-19 21:31:19.000 078 21179.75 89.34 42884.27 47829.40 2015-03-19 21:31:20.000 078 21179.81 89.35 42884.31 47829.45 2015-03-19 21:31:21.000 078 21179.83 89.37 42884.33 47829.46 2015-03-19 21:31:22.000 078 21179.83 89.40 42884.33 47829.50 2015-03-19 21:31:23.000 078 21179.85 89.44 42884.33 47829.50 2015-03-19 21:31:24.000 078 21179.93 89.47 42884.31 47829.52 2015-03-19 21:31:25.000 078 21179.95 89.50 42884.28 47829.53 2015-03-19 21:31:26.000 078 21179.97 89.49 42884.25 47829.52 2015-03-19 21:31:27.000 078 21179.98 89.46 42884.24 47829.55 2015-03-19 21:31:28.000 078 21180.04 89.47 42884.25 47829.55 2015-03-19 21:31:29.000 078 21180.07 89.45 42884.27 47829.54 2015-03-19 21:31:30.000 078 21180.08 89.43 42884.28 47829.59 2015-03-19 21:31:31.000 078 21180.14 89.45 42884.33 47829.61 2015-03-19 21:31:32.000 078 21180.19 89.46 42884.31 47829.66 2015-03-19 21:31:33.000 078 21180.22 89.51 42884.30 47829.65 2015-03-19 21:31:34.000 078 21180.22 89.57 42884.29 47829.66 2015-03-19 21:31:35.000 078 21180.24 89.63 42884.29 47829.66 2015-03-19 21:31:36.000 078 21180.24 89.68 42884.29 47829.67 2015-03-19 21:31:37.000 078 21180.27 89.71 42884.30 47829.69 2015-03-19 21:31:38.000 078 21180.27 89.76 42884.28 47829.66 2015-03-19 21:31:39.000 078 21180.26 89.80 42884.29 47829.65 2015-03-19 21:31:40.000 078 21180.26 89.87 42884.28 47829.64 2015-03-19 21:31:41.000 078 21180.27 89.89 42884.27 47829.66 2015-03-19 21:31:42.000 078 21180.29 89.94 42884.23 47829.63 2015-03-19 21:31:43.000 078 21180.28 89.98 42884.22 47829.61 2015-03-19 21:31:44.000 078 21180.30 90.04 42884.19 47829.62 2015-03-19 21:31:45.000 078 21180.29 90.11 42884.19 47829.63 2015-03-19 21:31:46.000 078 21180.23 90.21 42884.19 47829.59 2015-03-19 21:31:47.000 078 21180.15 90.32 42884.15 47829.57 2015-03-19 21:31:48.000 078 21180.19 90.38 42884.10 47829.49 2015-03-19 21:31:49.000 078 21180.19 90.44 42884.05 47829.46 2015-03-19 21:31:50.000 078 21180.19 90.46 42884.04 47829.41 2015-03-19 21:31:51.000 078 21180.23 90.45 42884.05 47829.39 2015-03-19 21:31:52.000 078 21180.24 90.42 42884.03 47829.41 2015-03-19 21:31:53.000 078 21180.26 90.43 42884.03 47829.41 2015-03-19 21:31:54.000 078 21180.25 90.45 42884.06 47829.45 2015-03-19 21:31:55.000 078 21180.26 90.49 42884.05 47829.44 2015-03-19 21:31:56.000 078 21180.32 90.56 42884.01 47829.47 2015-03-19 21:31:57.000 078 21180.35 90.61 42884.04 47829.48 2015-03-19 21:31:58.000 078 21180.37 90.66 42884.06 47829.49 2015-03-19 21:31:59.000 078 21180.39 90.70 42884.07 47829.51 2015-03-19 21:32:00.000 078 21180.45 90.74 42884.05 47829.52 2015-03-19 21:32:01.000 078 21180.51 90.82 42884.04 47829.52 2015-03-19 21:32:02.000 078 21180.54 90.89 42884.05 47829.55 2015-03-19 21:32:03.000 078 21180.57 90.93 42884.01 47829.56 2015-03-19 21:32:04.000 078 21180.61 90.97 42884.03 47829.58 2015-03-19 21:32:05.000 078 21180.66 91.03 42884.01 47829.58 2015-03-19 21:32:06.000 078 21180.72 91.09 42883.98 47829.60 2015-03-19 21:32:07.000 078 21180.78 91.12 42883.97 47829.62 2015-03-19 21:32:08.000 078 21180.82 91.15 42883.98 47829.62 2015-03-19 21:32:09.000 078 21180.86 91.18 42883.96 47829.60 2015-03-19 21:32:10.000 078 21180.90 91.20 42883.94 47829.64 2015-03-19 21:32:11.000 078 21180.94 91.21 42883.94 47829.67 2015-03-19 21:32:12.000 078 21180.95 91.23 42883.95 47829.69 2015-03-19 21:32:13.000 078 21180.94 91.28 42883.99 47829.69 2015-03-19 21:32:14.000 078 21180.95 91.30 42883.98 47829.70 2015-03-19 21:32:15.000 078 21180.99 91.33 42883.97 47829.72 2015-03-19 21:32:16.000 078 21180.98 91.40 42883.95 47829.71 2015-03-19 21:32:17.000 078 21180.96 91.45 42883.98 47829.73 2015-03-19 21:32:18.000 078 21180.95 91.48 42883.96 47829.71 2015-03-19 21:32:19.000 078 21180.98 91.54 42883.89 47829.71 2015-03-19 21:32:20.000 078 21181.02 91.53 42883.92 47829.68 2015-03-19 21:32:21.000 078 21181.00 91.53 42883.95 47829.70 2015-03-19 21:32:22.000 078 21181.01 91.54 42883.95 47829.68 2015-03-19 21:32:23.000 078 21181.04 91.52 42883.94 47829.71 2015-03-19 21:32:24.000 078 21181.09 91.53 42883.94 47829.71 2015-03-19 21:32:25.000 078 21181.07 91.54 42883.98 47829.76 2015-03-19 21:32:26.000 078 21181.07 91.56 42884.00 47829.75 2015-03-19 21:32:27.000 078 21181.10 91.54 42884.01 47829.76 2015-03-19 21:32:28.000 078 21181.16 91.55 42884.01 47829.76 2015-03-19 21:32:29.000 078 21181.18 91.54 42883.99 47829.79 2015-03-19 21:32:30.000 078 21181.16 91.55 42884.01 47829.80 2015-03-19 21:32:31.000 078 21181.20 91.56 42884.00 47829.78 2015-03-19 21:32:32.000 078 21181.24 91.57 42883.99 47829.83 2015-03-19 21:32:33.000 078 21181.21 91.58 42884.01 47829.81 2015-03-19 21:32:34.000 078 21181.18 91.61 42884.01 47829.81 2015-03-19 21:32:35.000 078 21181.18 91.63 42884.01 47829.80 2015-03-19 21:32:36.000 078 21181.19 91.65 42884.03 47829.84 2015-03-19 21:32:37.000 078 21181.15 91.71 42884.03 47829.81 2015-03-19 21:32:38.000 078 21181.15 91.74 42883.99 47829.80 2015-03-19 21:32:39.000 078 21181.17 91.77 42883.99 47829.82 2015-03-19 21:32:40.000 078 21181.15 91.82 42883.98 47829.78 2015-03-19 21:32:41.000 078 21181.12 91.87 42883.96 47829.77 2015-03-19 21:32:42.000 078 21181.13 91.93 42883.97 47829.78 2015-03-19 21:32:43.000 078 21181.12 91.95 42883.95 47829.76 2015-03-19 21:32:44.000 078 21181.09 91.99 42883.91 47829.75 2015-03-19 21:32:45.000 078 21181.08 92.01 42883.91 47829.73 2015-03-19 21:32:46.000 078 21181.07 92.00 42883.94 47829.75 2015-03-19 21:32:47.000 078 21181.10 92.04 42883.94 47829.75 2015-03-19 21:32:48.000 078 21181.11 92.08 42883.97 47829.77 2015-03-19 21:32:49.000 078 21181.10 92.12 42884.00 47829.75 2015-03-19 21:32:50.000 078 21181.08 92.20 42884.00 47829.77 2015-03-19 21:32:51.000 078 21181.08 92.28 42883.98 47829.77 2015-03-19 21:32:52.000 078 21181.09 92.34 42883.98 47829.76 2015-03-19 21:32:53.000 078 21181.10 92.43 42884.00 47829.78 2015-03-19 21:32:54.000 078 21181.13 92.53 42884.01 47829.78 2015-03-19 21:32:55.000 078 21181.16 92.62 42884.01 47829.82 2015-03-19 21:32:56.000 078 21181.17 92.71 42884.01 47829.80 2015-03-19 21:32:57.000 078 21181.21 92.77 42883.96 47829.80 2015-03-19 21:32:58.000 078 21181.27 92.82 42883.89 47829.80 2015-03-19 21:32:59.000 078 21181.30 92.86 42883.90 47829.79 2015-03-19 21:33:00.000 078 21181.34 92.92 42883.88 47829.80 2015-03-19 21:33:01.000 078 21181.39 92.96 42883.89 47829.83 2015-03-19 21:33:02.000 078 21181.41 93.03 42883.90 47829.84 2015-03-19 21:33:03.000 078 21181.46 93.13 42883.91 47829.84 2015-03-19 21:33:04.000 078 21181.51 93.21 42883.90 47829.87 2015-03-19 21:33:05.000 078 21181.55 93.25 42883.90 47829.87 2015-03-19 21:33:06.000 078 21181.59 93.29 42883.91 47829.92 2015-03-19 21:33:07.000 078 21181.61 93.35 42883.90 47829.94 2015-03-19 21:33:08.000 078 21181.64 93.39 42883.93 47829.96 2015-03-19 21:33:09.000 078 21181.70 93.45 42883.93 47829.99 2015-03-19 21:33:10.000 078 21181.75 93.50 42883.95 47830.01 2015-03-19 21:33:11.000 078 21181.79 93.54 42883.95 47830.04 2015-03-19 21:33:12.000 078 21181.85 93.61 42883.93 47830.04 2015-03-19 21:33:13.000 078 21181.91 93.65 42883.91 47830.08 2015-03-19 21:33:14.000 078 21181.94 93.66 42883.89 47830.08 2015-03-19 21:33:15.000 078 21181.98 93.68 42883.89 47830.08 2015-03-19 21:33:16.000 078 21182.04 93.70 42883.88 47830.10 2015-03-19 21:33:17.000 078 21182.10 93.73 42883.87 47830.13 2015-03-19 21:33:18.000 078 21182.15 93.76 42883.91 47830.13 2015-03-19 21:33:19.000 078 21182.18 93.77 42883.86 47830.18 2015-03-19 21:33:20.000 078 21182.23 93.81 42883.91 47830.19 2015-03-19 21:33:21.000 078 21182.25 93.82 42883.88 47830.22 2015-03-19 21:33:22.000 078 21182.29 93.80 42883.90 47830.26 2015-03-19 21:33:23.000 078 21182.31 93.79 42883.92 47830.26 2015-03-19 21:33:24.000 078 21182.35 93.77 42883.91 47830.28 2015-03-19 21:33:25.000 078 21182.39 93.75 42883.91 47830.26 2015-03-19 21:33:26.000 078 21182.44 93.69 42883.93 47830.30 2015-03-19 21:33:27.000 078 21182.43 93.63 42883.90 47830.30 2015-03-19 21:33:28.000 078 21182.40 93.61 42883.93 47830.33 2015-03-19 21:33:29.000 078 21182.40 93.60 42883.97 47830.33 2015-03-19 21:33:30.000 078 21182.40 93.58 42884.01 47830.36 2015-03-19 21:33:31.000 078 21182.43 93.59 42883.98 47830.37 2015-03-19 21:33:32.000 078 21182.46 93.61 42883.99 47830.38 2015-03-19 21:33:33.000 078 21182.49 93.62 42883.98 47830.40 2015-03-19 21:33:34.000 078 21182.51 93.59 42884.00 47830.41 2015-03-19 21:33:35.000 078 21182.55 93.60 42884.05 47830.44 2015-03-19 21:33:36.000 078 21182.58 93.63 42884.05 47830.42 2015-03-19 21:33:37.000 078 21182.59 93.62 42884.02 47830.46 2015-03-19 21:33:38.000 078 21182.61 93.63 42884.01 47830.47 2015-03-19 21:33:39.000 078 21182.58 93.62 42883.98 47830.46 2015-03-19 21:33:40.000 078 21182.61 93.62 42883.98 47830.47 2015-03-19 21:33:41.000 078 21182.59 93.69 42883.94 47830.43 2015-03-19 21:33:42.000 078 21182.57 93.76 42883.89 47830.41 2015-03-19 21:33:43.000 078 21182.55 93.76 42883.85 47830.34 2015-03-19 21:33:44.000 078 21182.55 93.76 42883.84 47830.28 2015-03-19 21:33:45.000 078 21182.57 93.77 42883.82 47830.28 2015-03-19 21:33:46.000 078 21182.56 93.79 42883.77 47830.25 2015-03-19 21:33:47.000 078 21182.57 93.78 42883.76 47830.23 2015-03-19 21:33:48.000 078 21182.56 93.78 42883.74 47830.22 2015-03-19 21:33:49.000 078 21182.55 93.80 42883.73 47830.19 2015-03-19 21:33:50.000 078 21182.57 93.81 42883.71 47830.19 2015-03-19 21:33:51.000 078 21182.55 93.82 42883.70 47830.20 2015-03-19 21:33:52.000 078 21182.55 93.82 42883.68 47830.20 2015-03-19 21:33:53.000 078 21182.58 93.83 42883.69 47830.17 2015-03-19 21:33:54.000 078 21182.62 93.84 42883.68 47830.19 2015-03-19 21:33:55.000 078 21182.66 93.83 42883.70 47830.19 2015-03-19 21:33:56.000 078 21182.65 93.83 42883.68 47830.21 2015-03-19 21:33:57.000 078 21182.69 93.85 42883.70 47830.21 2015-03-19 21:33:58.000 078 21182.76 93.88 42883.69 47830.24 2015-03-19 21:33:59.000 078 21182.80 93.94 42883.67 47830.27 2015-03-19 21:34:00.000 078 21182.81 93.98 42883.66 47830.29 2015-03-19 21:34:01.000 078 21182.83 94.00 42883.66 47830.26 2015-03-19 21:34:02.000 078 21182.80 94.00 42883.67 47830.27 2015-03-19 21:34:03.000 078 21182.79 94.01 42883.67 47830.26 2015-03-19 21:34:04.000 078 21182.77 94.01 42883.66 47830.26 2015-03-19 21:34:05.000 078 21182.77 94.00 42883.67 47830.27 2015-03-19 21:34:06.000 078 21182.78 93.96 42883.72 47830.28 2015-03-19 21:34:07.000 078 21182.79 93.93 42883.71 47830.29 2015-03-19 21:34:08.000 078 21182.79 93.92 42883.72 47830.32 2015-03-19 21:34:09.000 078 21182.79 93.87 42883.75 47830.33 2015-03-19 21:34:10.000 078 21182.79 93.86 42883.76 47830.35 2015-03-19 21:34:11.000 078 21182.78 93.83 42883.76 47830.35 2015-03-19 21:34:12.000 078 21182.80 93.80 42883.77 47830.35 2015-03-19 21:34:13.000 078 21182.79 93.79 42883.80 47830.39 2015-03-19 21:34:14.000 078 21182.81 93.81 42883.77 47830.36 2015-03-19 21:34:15.000 078 21182.85 93.81 42883.74 47830.36 2015-03-19 21:34:16.000 078 21182.90 93.82 42883.75 47830.37 2015-03-19 21:34:17.000 078 21182.94 93.83 42883.72 47830.41 2015-03-19 21:34:18.000 078 21182.98 93.83 42883.75 47830.41 2015-03-19 21:34:19.000 078 21183.07 93.82 42883.75 47830.41 2015-03-19 21:34:20.000 078 21183.09 93.81 42883.72 47830.44 2015-03-19 21:34:21.000 078 21183.10 93.76 42883.71 47830.42 2015-03-19 21:34:22.000 078 21183.14 93.69 42883.75 47830.47 2015-03-19 21:34:23.000 078 21183.21 93.63 42883.77 47830.51 2015-03-19 21:34:24.000 078 21183.28 93.57 42883.76 47830.54 2015-03-19 21:34:25.000 078 21183.26 93.56 42883.79 47830.55 2015-03-19 21:34:26.000 078 21183.33 93.59 42883.83 47830.58 2015-03-19 21:34:27.000 078 21183.40 93.60 42883.81 47830.62 2015-03-19 21:34:28.000 078 21183.46 93.63 42883.84 47830.65 2015-03-19 21:34:29.000 078 21183.51 93.62 42883.80 47830.67 2015-03-19 21:34:30.000 078 21183.56 93.61 42883.79 47830.69 2015-03-19 21:34:31.000 078 21183.63 93.60 42883.78 47830.72 2015-03-19 21:34:32.000 078 21183.66 93.60 42883.78 47830.74 2015-03-19 21:34:33.000 078 21183.69 93.65 42883.78 47830.77 2015-03-19 21:34:34.000 078 21183.69 93.67 42883.76 47830.75 2015-03-19 21:34:35.000 078 21183.72 93.67 42883.72 47830.76 2015-03-19 21:34:36.000 078 21183.75 93.71 42883.73 47830.78 2015-03-19 21:34:37.000 078 21183.78 93.75 42883.72 47830.77 2015-03-19 21:34:38.000 078 21183.83 93.72 42883.72 47830.78 2015-03-19 21:34:39.000 078 21183.88 93.69 42883.69 47830.78 2015-03-19 21:34:40.000 078 21183.96 93.65 42883.68 47830.78 2015-03-19 21:34:41.000 078 21183.97 93.65 42883.68 47830.81 2015-03-19 21:34:42.000 078 21184.04 93.61 42883.66 47830.82 2015-03-19 21:34:43.000 078 21184.12 93.58 42883.66 47830.85 2015-03-19 21:34:44.000 078 21184.21 93.52 42883.67 47830.89 2015-03-19 21:34:45.000 078 21184.29 93.50 42883.69 47830.91 2015-03-19 21:34:46.000 078 21184.33 93.49 42883.72 47830.97 2015-03-19 21:34:47.000 078 21184.41 93.47 42883.74 47831.01 2015-03-19 21:34:48.000 078 21184.50 93.42 42883.71 47831.06 2015-03-19 21:34:49.000 078 21184.59 93.41 42883.71 47831.11 2015-03-19 21:34:50.000 078 21184.67 93.40 42883.76 47831.16 2015-03-19 21:34:51.000 078 21184.73 93.37 42883.81 47831.21 2015-03-19 21:34:52.000 078 21184.79 93.36 42883.79 47831.22 2015-03-19 21:34:53.000 078 21184.84 93.35 42883.77 47831.25 2015-03-19 21:34:54.000 078 21184.85 93.33 42883.78 47831.28 2015-03-19 21:34:55.000 078 21184.84 93.30 42883.75 47831.28 2015-03-19 21:34:56.000 078 21184.82 93.28 42883.76 47831.29 2015-03-19 21:34:57.000 078 21184.86 93.23 42883.79 47831.32 2015-03-19 21:34:58.000 078 21184.83 93.19 42883.82 47831.33 2015-03-19 21:34:59.000 078 21184.85 93.17 42883.81 47831.31 2015-03-19 21:35:00.000 078 21184.85 93.15 42883.83 47831.33 2015-03-19 21:35:01.000 078 21184.87 93.14 42883.83 47831.33 2015-03-19 21:35:02.000 078 21184.88 93.11 42883.84 47831.36 2015-03-19 21:35:03.000 078 21184.90 93.08 42883.84 47831.35 2015-03-19 21:35:04.000 078 21184.93 93.06 42883.84 47831.37 2015-03-19 21:35:05.000 078 21184.98 93.05 42883.84 47831.39 2015-03-19 21:35:06.000 078 21185.01 93.06 42883.83 47831.41 2015-03-19 21:35:07.000 078 21185.03 93.06 42883.84 47831.43 2015-03-19 21:35:08.000 078 21185.09 93.07 42883.83 47831.46 2015-03-19 21:35:09.000 078 21185.17 93.05 42883.83 47831.48 2015-03-19 21:35:10.000 078 21185.21 93.06 42883.86 47831.55 2015-03-19 21:35:11.000 078 21185.25 93.07 42883.86 47831.52 2015-03-19 21:35:12.000 078 21185.37 93.04 42883.86 47831.57 2015-03-19 21:35:13.000 078 21185.41 93.01 42883.84 47831.58 2015-03-19 21:35:14.000 078 21185.44 93.00 42883.88 47831.63 2015-03-19 21:35:15.000 078 21185.50 92.98 42883.89 47831.65 2015-03-19 21:35:16.000 078 21185.58 93.01 42883.92 47831.70 2015-03-19 21:35:17.000 078 21185.62 93.03 42883.92 47831.72 2015-03-19 21:35:18.000 078 21185.68 93.00 42883.91 47831.76 2015-03-19 21:35:19.000 078 21185.70 93.00 42883.93 47831.79 2015-03-19 21:35:20.000 078 21185.74 93.00 42883.90 47831.81 2015-03-19 21:35:21.000 078 21185.78 93.00 42883.87 47831.82 2015-03-19 21:35:22.000 078 21185.85 92.97 42883.90 47831.83 2015-03-19 21:35:23.000 078 21185.92 92.97 42883.88 47831.85 2015-03-19 21:35:24.000 078 21185.99 92.92 42883.89 47831.89 2015-03-19 21:35:25.000 078 21186.03 92.90 42883.90 47831.93 2015-03-19 21:35:26.000 078 21186.04 92.86 42883.90 47831.92 2015-03-19 21:35:27.000 078 21186.07 92.83 42883.94 47831.94 2015-03-19 21:35:28.000 078 21186.14 92.78 42883.94 47831.96 2015-03-19 21:35:29.000 078 21186.17 92.73 42883.93 47831.99 2015-03-19 21:35:30.000 078 21186.23 92.71 42883.91 47832.01 2015-03-19 21:35:31.000 078 21186.27 92.69 42883.93 47832.02 2015-03-19 21:35:32.000 078 21186.29 92.61 42883.93 47832.04 2015-03-19 21:35:33.000 078 21186.36 92.53 42883.95 47832.07 2015-03-19 21:35:34.000 078 21186.39 92.50 42883.95 47832.08 2015-03-19 21:35:35.000 078 21186.42 92.46 42883.98 47832.15 2015-03-19 21:35:36.000 078 21186.46 92.41 42884.01 47832.13 2015-03-19 21:35:37.000 078 21186.53 92.36 42884.01 47832.19 2015-03-19 21:35:38.000 078 21186.57 92.34 42884.00 47832.26 2015-03-19 21:35:39.000 078 21186.65 92.29 42884.03 47832.28 2015-03-19 21:35:40.000 078 21186.72 92.23 42884.05 47832.32 2015-03-19 21:35:41.000 078 21186.76 92.20 42884.06 47832.39 2015-03-19 21:35:42.000 078 21186.84 92.14 42884.11 47832.40 2015-03-19 21:35:43.000 078 21186.91 92.11 42884.07 47832.45 2015-03-19 21:35:44.000 078 21186.95 92.09 42884.09 47832.49 2015-03-19 21:35:45.000 078 21186.99 92.08 42884.08 47832.50 2015-03-19 21:35:46.000 078 21187.06 92.05 42884.09 47832.54 2015-03-19 21:35:47.000 078 21187.09 92.01 42884.12 47832.59 2015-03-19 21:35:48.000 078 21187.14 92.00 42884.14 47832.62 2015-03-19 21:35:49.000 078 21187.18 91.99 42884.14 47832.63 2015-03-19 21:35:50.000 078 21187.24 92.00 42884.19 47832.66 2015-03-19 21:35:51.000 078 21187.30 92.03 42884.19 47832.74 2015-03-19 21:35:52.000 078 21187.35 92.07 42884.15 47832.71 2015-03-19 21:35:53.000 078 21187.40 92.10 42884.14 47832.74 2015-03-19 21:35:54.000 078 21187.42 92.10 42884.12 47832.72 2015-03-19 21:35:55.000 078 21187.48 92.07 42884.12 47832.70 2015-03-19 21:35:56.000 078 21187.56 92.06 42884.09 47832.73 2015-03-19 21:35:57.000 078 21187.61 92.02 42884.10 47832.79 2015-03-19 21:35:58.000 078 21187.63 91.99 42884.12 47832.79 2015-03-19 21:35:59.000 078 21187.68 91.99 42884.12 47832.82 2015-03-19 21:36:00.000 078 21187.74 91.96 42884.09 47832.83 2015-03-19 21:36:01.000 078 21187.78 91.95 42884.13 47832.84 2015-03-19 21:36:02.000 078 21187.83 91.95 42884.13 47832.89 2015-03-19 21:36:03.000 078 21187.87 91.96 42884.12 47832.92 2015-03-19 21:36:04.000 078 21187.91 91.97 42884.14 47832.96 2015-03-19 21:36:05.000 078 21187.95 92.00 42884.14 47832.97 2015-03-19 21:36:06.000 078 21188.01 91.99 42884.13 47832.98 2015-03-19 21:36:07.000 078 21188.08 91.97 42884.13 47833.01 2015-03-19 21:36:08.000 078 21188.13 91.93 42884.14 47833.04 2015-03-19 21:36:09.000 078 21188.19 91.89 42884.17 47833.08 2015-03-19 21:36:10.000 078 21188.26 91.83 42884.18 47833.11 2015-03-19 21:36:11.000 078 21188.31 91.79 42884.20 47833.16 2015-03-19 21:36:12.000 078 21188.38 91.77 42884.21 47833.22 2015-03-19 21:36:13.000 078 21188.42 91.74 42884.20 47833.25 2015-03-19 21:36:14.000 078 21188.45 91.69 42884.20 47833.28 2015-03-19 21:36:15.000 078 21188.46 91.70 42884.20 47833.31 2015-03-19 21:36:16.000 078 21188.49 91.70 42884.25 47833.31 2015-03-19 21:36:17.000 078 21188.49 91.66 42884.26 47833.33 2015-03-19 21:36:18.000 078 21188.53 91.62 42884.26 47833.35 2015-03-19 21:36:19.000 078 21188.57 91.59 42884.30 47833.36 2015-03-19 21:36:20.000 078 21188.59 91.57 42884.34 47833.40 2015-03-19 21:36:21.000 078 21188.59 91.60 42884.31 47833.42 2015-03-19 21:36:22.000 078 21188.63 91.61 42884.33 47833.43 2015-03-19 21:36:23.000 078 21188.63 91.61 42884.33 47833.44 2015-03-19 21:36:24.000 078 21188.62 91.61 42884.32 47833.44 2015-03-19 21:36:25.000 078 21188.61 91.59 42884.31 47833.46 2015-03-19 21:36:26.000 078 21188.65 91.60 42884.29 47833.43 2015-03-19 21:36:27.000 078 21188.65 91.61 42884.29 47833.45 2015-03-19 21:36:28.000 078 21188.66 91.63 42884.30 47833.44 2015-03-19 21:36:29.000 078 21188.65 91.59 42884.28 47833.44 2015-03-19 21:36:30.000 078 21188.65 91.61 42884.28 47833.44 2015-03-19 21:36:31.000 078 21188.66 91.62 42884.26 47833.42 2015-03-19 21:36:32.000 078 21188.66 91.62 42884.27 47833.45 2015-03-19 21:36:33.000 078 21188.65 91.66 42884.26 47833.39 2015-03-19 21:36:34.000 078 21188.63 91.69 42884.24 47833.43 2015-03-19 21:36:35.000 078 21188.65 91.74 42884.23 47833.42 2015-03-19 21:36:36.000 078 21188.69 91.76 42884.24 47833.42 2015-03-19 21:36:37.000 078 21188.70 91.78 42884.22 47833.38 2015-03-19 21:36:38.000 078 21188.71 91.80 42884.20 47833.37 2015-03-19 21:36:39.000 078 21188.73 91.82 42884.22 47833.39 2015-03-19 21:36:40.000 078 21188.74 91.82 42884.22 47833.37 2015-03-19 21:36:41.000 078 21188.72 91.83 42884.22 47833.34 2015-03-19 21:36:42.000 078 21188.71 91.81 42884.22 47833.37 2015-03-19 21:36:43.000 078 21188.70 91.82 42884.23 47833.36 2015-03-19 21:36:44.000 078 21188.73 91.87 42884.21 47833.37 2015-03-19 21:36:45.000 078 21188.76 91.93 42884.18 47833.37 2015-03-19 21:36:46.000 078 21188.78 92.00 42884.15 47833.40 2015-03-19 21:36:47.000 078 21188.81 92.04 42884.14 47833.39 2015-03-19 21:36:48.000 078 21188.84 92.11 42884.09 47833.38 2015-03-19 21:36:49.000 078 21188.89 92.15 42884.08 47833.34 2015-03-19 21:36:50.000 078 21188.94 92.17 42884.03 47833.34 2015-03-19 21:36:51.000 078 21189.02 92.17 42884.01 47833.34 2015-03-19 21:36:52.000 078 21189.04 92.19 42884.00 47833.34 2015-03-19 21:36:53.000 078 21189.06 92.22 42884.01 47833.34 2015-03-19 21:36:54.000 078 21189.10 92.22 42884.00 47833.32 2015-03-19 21:36:55.000 078 21189.12 92.22 42883.97 47833.34 2015-03-19 21:36:56.000 078 21189.15 92.23 42883.97 47833.35 2015-03-19 21:36:57.000 078 21189.15 92.24 42883.99 47833.35 2015-03-19 21:36:58.000 078 21189.18 92.26 42883.94 47833.36 2015-03-19 21:36:59.000 078 21189.22 92.22 42883.95 47833.40 2015-03-19 21:37:00.000 078 21189.21 92.24 42883.99 47833.38 2015-03-19 21:37:01.000 078 21189.22 92.25 42883.97 47833.39 2015-03-19 21:37:02.000 078 21189.25 92.23 42883.97 47833.39 2015-03-19 21:37:03.000 078 21189.26 92.22 42883.94 47833.42 2015-03-19 21:37:04.000 078 21189.26 92.25 42883.98 47833.42 2015-03-19 21:37:05.000 078 21189.26 92.27 42883.96 47833.40 2015-03-19 21:37:06.000 078 21189.26 92.30 42883.91 47833.40 2015-03-19 21:37:07.000 078 21189.27 92.33 42883.87 47833.35 2015-03-19 21:37:08.000 078 21189.28 92.31 42883.89 47833.36 2015-03-19 21:37:09.000 078 21189.28 92.33 42883.87 47833.32 2015-03-19 21:37:10.000 078 21189.28 92.32 42883.87 47833.36 2015-03-19 21:37:11.000 078 21189.29 92.29 42883.85 47833.33 2015-03-19 21:37:12.000 078 21189.35 92.27 42883.88 47833.34 2015-03-19 21:37:13.000 078 21189.38 92.26 42883.89 47833.35 2015-03-19 21:37:14.000 078 21189.40 92.23 42883.84 47833.35 2015-03-19 21:37:15.000 078 21189.38 92.19 42883.84 47833.36 2015-03-19 21:37:16.000 078 21189.37 92.17 42883.85 47833.32 2015-03-19 21:37:17.000 078 21189.40 92.14 42883.83 47833.34 2015-03-19 21:37:18.000 078 21189.48 92.13 42883.83 47833.34 2015-03-19 21:37:19.000 078 21189.53 92.08 42883.82 47833.35 2015-03-19 21:37:20.000 078 21189.61 92.02 42883.82 47833.41 2015-03-19 21:37:21.000 078 21189.61 92.02 42883.86 47833.43 2015-03-19 21:37:22.000 078 21189.64 92.01 42883.87 47833.46 2015-03-19 21:37:23.000 078 21189.65 92.00 42883.86 47833.49 2015-03-19 21:37:24.000 078 21189.70 92.01 42883.86 47833.54 2015-03-19 21:37:25.000 078 21189.75 91.99 42883.89 47833.52 2015-03-19 21:37:26.000 078 21189.81 92.02 42883.89 47833.58 2015-03-19 21:37:27.000 078 21189.82 92.05 42883.91 47833.60 2015-03-19 21:37:28.000 078 21189.84 92.08 42883.93 47833.61 2015-03-19 21:37:29.000 078 21189.85 92.09 42883.94 47833.65 2015-03-19 21:37:30.000 078 21189.89 92.14 42883.96 47833.64 2015-03-19 21:37:31.000 078 21189.92 92.17 42883.93 47833.65 2015-03-19 21:37:32.000 078 21189.93 92.20 42883.95 47833.65 2015-03-19 21:37:33.000 078 21189.93 92.23 42883.94 47833.65 2015-03-19 21:37:34.000 078 21189.94 92.28 42883.98 47833.69 2015-03-19 21:37:35.000 078 21189.96 92.35 42883.98 47833.66 2015-03-19 21:37:36.000 078 21189.97 92.38 42883.94 47833.65 2015-03-19 21:37:37.000 078 21189.95 92.43 42883.93 47833.66 2015-03-19 21:37:38.000 078 21189.99 92.45 42883.88 47833.65 2015-03-19 21:37:39.000 078 21189.99 92.50 42883.86 47833.65 2015-03-19 21:37:40.000 078 21190.00 92.55 42883.85 47833.64 2015-03-19 21:37:41.000 078 21190.01 92.61 42883.82 47833.61 2015-03-19 21:37:42.000 078 21190.00 92.63 42883.80 47833.65 2015-03-19 21:37:43.000 078 21190.02 92.66 42883.81 47833.61 2015-03-19 21:37:44.000 078 21190.03 92.69 42883.79 47833.60 2015-03-19 21:37:45.000 078 21190.03 92.71 42883.74 47833.60 2015-03-19 21:37:46.000 078 21190.02 92.75 42883.75 47833.59 2015-03-19 21:37:47.000 078 21190.07 92.79 42883.70 47833.56 2015-03-19 21:37:48.000 078 21190.13 92.79 42883.69 47833.57 2015-03-19 21:37:49.000 078 21190.17 92.78 42883.69 47833.58 2015-03-19 21:37:50.000 078 21190.20 92.78 42883.66 47833.57 2015-03-19 21:37:51.000 078 21190.23 92.79 42883.66 47833.59 2015-03-19 21:37:52.000 078 21190.27 92.82 42883.66 47833.62 2015-03-19 21:37:53.000 078 21190.33 92.80 42883.66 47833.64 2015-03-19 21:37:54.000 078 21190.36 92.83 42883.68 47833.64 2015-03-19 21:37:55.000 078 21190.41 92.82 42883.71 47833.69 2015-03-19 21:37:56.000 078 21190.47 92.84 42883.71 47833.71 2015-03-19 21:37:57.000 078 21190.51 92.83 42883.71 47833.73 2015-03-19 21:37:58.000 078 21190.57 92.83 42883.70 47833.76 2015-03-19 21:37:59.000 078 21190.59 92.85 42883.69 47833.77 2015-03-19 21:38:00.000 078 21190.63 92.87 42883.72 47833.81 2015-03-19 21:38:01.000 078 21190.68 92.86 42883.73 47833.82 2015-03-19 21:38:02.000 078 21190.70 92.82 42883.73 47833.84 2015-03-19 21:38:03.000 078 21190.74 92.80 42883.73 47833.87 2015-03-19 21:38:04.000 078 21190.79 92.78 42883.73 47833.91 2015-03-19 21:38:05.000 078 21190.82 92.77 42883.72 47833.89 2015-03-19 21:38:06.000 078 21190.86 92.76 42883.75 47833.91 2015-03-19 21:38:07.000 078 21190.87 92.79 42883.73 47833.94 2015-03-19 21:38:08.000 078 21190.91 92.78 42883.71 47833.95 2015-03-19 21:38:09.000 078 21190.92 92.78 42883.73 47833.95 2015-03-19 21:38:10.000 078 21190.95 92.79 42883.73 47833.94 2015-03-19 21:38:11.000 078 21190.97 92.78 42883.72 47833.97 2015-03-19 21:38:12.000 078 21191.02 92.76 42883.72 47833.98 2015-03-19 21:38:13.000 078 21191.04 92.78 42883.71 47833.99 2015-03-19 21:38:14.000 078 21191.11 92.79 42883.73 47834.00 2015-03-19 21:38:15.000 078 21191.17 92.78 42883.73 47834.02 2015-03-19 21:38:16.000 078 21191.19 92.77 42883.72 47834.04 2015-03-19 21:38:17.000 078 21191.27 92.78 42883.70 47834.06 2015-03-19 21:38:18.000 078 21191.35 92.80 42883.67 47834.11 2015-03-19 21:38:19.000 078 21191.41 92.80 42883.69 47834.13 2015-03-19 21:38:20.000 078 21191.46 92.80 42883.67 47834.15 2015-03-19 21:38:21.000 078 21191.49 92.83 42883.68 47834.17 2015-03-19 21:38:22.000 078 21191.57 92.81 42883.68 47834.17 2015-03-19 21:38:23.000 078 21191.59 92.79 42883.68 47834.24 2015-03-19 21:38:24.000 078 21191.62 92.80 42883.69 47834.26 2015-03-19 21:38:25.000 078 21191.70 92.79 42883.72 47834.26 2015-03-19 21:38:26.000 078 21191.72 92.75 42883.73 47834.29 2015-03-19 21:38:27.000 078 21191.79 92.70 42883.73 47834.30 2015-03-19 21:38:28.000 078 21191.85 92.64 42883.75 47834.33 2015-03-19 21:38:29.000 078 21191.90 92.57 42883.77 47834.39 2015-03-19 21:38:30.000 078 21191.91 92.53 42883.81 47834.42 2015-03-19 21:38:31.000 078 21191.95 92.51 42883.83 47834.44 2015-03-19 21:38:32.000 078 21192.01 92.50 42883.83 47834.50 2015-03-19 21:38:33.000 078 21192.03 92.48 42883.83 47834.50 2015-03-19 21:38:34.000 078 21192.02 92.46 42883.86 47834.52 2015-03-19 21:38:35.000 078 21192.04 92.44 42883.85 47834.54 2015-03-19 21:38:36.000 078 21192.06 92.44 42883.89 47834.56 2015-03-19 21:38:37.000 078 21192.12 92.42 42883.88 47834.55 2015-03-19 21:38:38.000 078 21192.13 92.36 42883.87 47834.58 2015-03-19 21:38:39.000 078 21192.12 92.36 42883.86 47834.59 2015-03-19 21:38:40.000 078 21192.16 92.36 42883.85 47834.62 2015-03-19 21:38:41.000 078 21192.22 92.36 42883.84 47834.62 2015-03-19 21:38:42.000 078 21192.24 92.34 42883.86 47834.66 2015-03-19 21:38:43.000 078 21192.27 92.32 42883.86 47834.64 2015-03-19 21:38:44.000 078 21192.27 92.31 42883.82 47834.66 2015-03-19 21:38:45.000 078 21192.27 92.30 42883.81 47834.64 2015-03-19 21:38:46.000 078 21192.26 92.30 42883.80 47834.62 2015-03-19 21:38:47.000 078 21192.25 92.30 42883.75 47834.62 2015-03-19 21:38:48.000 078 21192.25 92.29 42883.79 47834.58 2015-03-19 21:38:49.000 078 21192.22 92.27 42883.79 47834.59 2015-03-19 21:38:50.000 078 21192.24 92.28 42883.78 47834.55 2015-03-19 21:38:51.000 078 21192.20 92.30 42883.76 47834.54 2015-03-19 21:38:52.000 078 21192.16 92.33 42883.73 47834.56 2015-03-19 21:38:53.000 078 21192.11 92.37 42883.74 47834.53 2015-03-19 21:38:54.000 078 21192.08 92.42 42883.72 47834.49 2015-03-19 21:38:55.000 078 21192.06 92.43 42883.72 47834.46 2015-03-19 21:38:56.000 078 21192.05 92.45 42883.73 47834.47 2015-03-19 21:38:57.000 078 21192.07 92.49 42883.72 47834.45 2015-03-19 21:38:58.000 078 21192.05 92.53 42883.72 47834.44 2015-03-19 21:38:59.000 078 21192.06 92.56 42883.72 47834.43 2015-03-19 21:39:00.000 078 21192.10 92.61 42883.69 47834.44 2015-03-19 21:39:01.000 078 21192.09 92.66 42883.70 47834.42 2015-03-19 21:39:02.000 078 21192.12 92.64 42883.67 47834.42 2015-03-19 21:39:03.000 078 21192.15 92.64 42883.71 47834.46 2015-03-19 21:39:04.000 078 21192.19 92.65 42883.71 47834.46 2015-03-19 21:39:05.000 078 21192.19 92.66 42883.70 47834.49 2015-03-19 21:39:06.000 078 21192.19 92.70 42883.70 47834.51 2015-03-19 21:39:07.000 078 21192.22 92.71 42883.68 47834.52 2015-03-19 21:39:08.000 078 21192.24 92.73 42883.68 47834.50 2015-03-19 21:39:09.000 078 21192.28 92.75 42883.70 47834.48 2015-03-19 21:39:10.000 078 21192.30 92.77 42883.65 47834.51 2015-03-19 21:39:11.000 078 21192.38 92.80 42883.65 47834.51 2015-03-19 21:39:12.000 078 21192.41 92.78 42883.67 47834.54 2015-03-19 21:39:13.000 078 21192.44 92.77 42883.68 47834.56 2015-03-19 21:39:14.000 078 21192.44 92.75 42883.66 47834.58 2015-03-19 21:39:15.000 078 21192.48 92.72 42883.67 47834.60 2015-03-19 21:39:16.000 078 21192.48 92.75 42883.70 47834.62 2015-03-19 21:39:17.000 078 21192.50 92.75 42883.72 47834.63 2015-03-19 21:39:18.000 078 21192.50 92.77 42883.67 47834.64 2015-03-19 21:39:19.000 078 21192.47 92.75 42883.66 47834.60 2015-03-19 21:39:20.000 078 21192.49 92.76 42883.66 47834.59 2015-03-19 21:39:21.000 078 21192.51 92.76 42883.65 47834.58 2015-03-19 21:39:22.000 078 21192.50 92.74 42883.61 47834.58 2015-03-19 21:39:23.000 078 21192.52 92.72 42883.60 47834.58 2015-03-19 21:39:24.000 078 21192.54 92.71 42883.60 47834.58 2015-03-19 21:39:25.000 078 21192.58 92.68 42883.58 47834.57 2015-03-19 21:39:26.000 078 21192.64 92.72 42883.62 47834.58 2015-03-19 21:39:27.000 078 21192.65 92.72 42883.62 47834.59 2015-03-19 21:39:28.000 078 21192.68 92.71 42883.60 47834.61 2015-03-19 21:39:29.000 078 21192.71 92.74 42883.64 47834.62 2015-03-19 21:39:30.000 078 21192.77 92.75 42883.64 47834.66 2015-03-19 21:39:31.000 078 21192.82 92.75 42883.66 47834.66 2015-03-19 21:39:32.000 078 21192.90 92.81 42883.60 47834.72 2015-03-19 21:39:33.000 078 21192.95 92.85 42883.64 47834.74 2015-03-19 21:39:34.000 078 21192.96 92.86 42883.62 47834.76 2015-03-19 21:39:35.000 078 21193.01 92.87 42883.60 47834.77 2015-03-19 21:39:36.000 078 21193.08 92.86 42883.61 47834.80 2015-03-19 21:39:37.000 078 21193.13 92.88 42883.60 47834.82 2015-03-19 21:39:38.000 078 21193.20 92.88 42883.58 47834.82 2015-03-19 21:39:39.000 078 21193.22 92.86 42883.59 47834.84 2015-03-19 21:39:40.000 078 21193.24 92.85 42883.57 47834.87 2015-03-19 21:39:41.000 078 21193.29 92.83 42883.56 47834.87 2015-03-19 21:39:42.000 078 21193.31 92.82 42883.57 47834.90 2015-03-19 21:39:43.000 078 21193.33 92.76 42883.60 47834.90 2015-03-19 21:39:44.000 078 21193.38 92.70 42883.60 47834.93 2015-03-19 21:39:45.000 078 21193.38 92.66 42883.65 47834.97 2015-03-19 21:39:46.000 078 21193.39 92.65 42883.64 47834.98 2015-03-19 21:39:47.000 078 21193.42 92.63 42883.65 47835.01 2015-03-19 21:39:48.000 078 21193.45 92.65 42883.67 47835.03 2015-03-19 21:39:49.000 078 21193.48 92.67 42883.68 47835.03 2015-03-19 21:39:50.000 078 21193.52 92.68 42883.63 47835.07 2015-03-19 21:39:51.000 078 21193.53 92.68 42883.60 47835.01 2015-03-19 21:39:52.000 078 21193.53 92.65 42883.58 47835.02 2015-03-19 21:39:53.000 078 21193.54 92.63 42883.55 47835.03 2015-03-19 21:39:54.000 078 21193.55 92.64 42883.56 47835.03 2015-03-19 21:39:55.000 078 21193.54 92.65 42883.56 47835.01 2015-03-19 21:39:56.000 078 21193.56 92.66 42883.56 47835.01 2015-03-19 21:39:57.000 078 21193.59 92.65 42883.53 47835.00 2015-03-19 21:39:58.000 078 21193.62 92.64 42883.57 47835.02 2015-03-19 21:39:59.000 078 21193.64 92.63 42883.53 47835.01 2015-03-19 21:40:00.000 078 21193.66 92.63 42883.55 47835.01 2015-03-19 21:40:01.000 078 21193.68 92.64 42883.54 47835.03 2015-03-19 21:40:02.000 078 21193.70 92.66 42883.54 47835.01 2015-03-19 21:40:03.000 078 21193.74 92.64 42883.53 47835.03 2015-03-19 21:40:04.000 078 21193.75 92.64 42883.51 47835.03 2015-03-19 21:40:05.000 078 21193.76 92.67 42883.49 47835.03 2015-03-19 21:40:06.000 078 21193.79 92.70 42883.51 47835.05 2015-03-19 21:40:07.000 078 21193.82 92.70 42883.53 47835.04 2015-03-19 21:40:08.000 078 21193.86 92.72 42883.53 47835.07 2015-03-19 21:40:09.000 078 21193.88 92.74 42883.51 47835.09 2015-03-19 21:40:10.000 078 21193.93 92.76 42883.53 47835.10 2015-03-19 21:40:11.000 078 21193.97 92.76 42883.52 47835.09 2015-03-19 21:40:12.000 078 21194.01 92.79 42883.50 47835.12 2015-03-19 21:40:13.000 078 21194.04 92.83 42883.48 47835.12 2015-03-19 21:40:14.000 078 21194.06 92.85 42883.47 47835.12 2015-03-19 21:40:15.000 078 21194.10 92.87 42883.45 47835.15 2015-03-19 21:40:16.000 078 21194.17 92.84 42883.49 47835.14 2015-03-19 21:40:17.000 078 21194.23 92.81 42883.52 47835.18 2015-03-19 21:40:18.000 078 21194.28 92.83 42883.55 47835.23 2015-03-19 21:40:19.000 078 21194.37 92.85 42883.51 47835.29 2015-03-19 21:40:20.000 078 21194.45 92.87 42883.52 47835.31 2015-03-19 21:40:21.000 078 21194.53 92.84 42883.51 47835.36 2015-03-19 21:40:22.000 078 21194.61 92.81 42883.53 47835.42 2015-03-19 21:40:23.000 078 21194.72 92.79 42883.54 47835.48 2015-03-19 21:40:24.000 078 21194.81 92.75 42883.57 47835.53 2015-03-19 21:40:25.000 078 21194.93 92.75 42883.61 47835.58 2015-03-19 21:40:26.000 078 21194.98 92.70 42883.64 47835.65 2015-03-19 21:40:27.000 078 21195.04 92.69 42883.64 47835.68 2015-03-19 21:40:28.000 078 21195.11 92.67 42883.68 47835.76 2015-03-19 21:40:29.000 078 21195.16 92.63 42883.71 47835.81 2015-03-19 21:40:30.000 078 21195.20 92.61 42883.73 47835.86 2015-03-19 21:40:31.000 078 21195.27 92.58 42883.75 47835.89 2015-03-19 21:40:32.000 078 21195.32 92.53 42883.76 47835.93 2015-03-19 21:40:33.000 078 21195.38 92.50 42883.75 47835.96 2015-03-19 21:40:34.000 078 21195.43 92.47 42883.80 47836.01 2015-03-19 21:40:35.000 078 21195.42 92.44 42883.79 47836.02 2015-03-19 21:40:36.000 078 21195.45 92.40 42883.80 47836.05 2015-03-19 21:40:37.000 078 21195.47 92.38 42883.81 47836.05 2015-03-19 21:40:38.000 078 21195.47 92.34 42883.84 47836.08 2015-03-19 21:40:39.000 078 21195.49 92.32 42883.85 47836.11 2015-03-19 21:40:40.000 078 21195.52 92.29 42883.84 47836.10 2015-03-19 21:40:41.000 078 21195.54 92.27 42883.84 47836.12 2015-03-19 21:40:42.000 078 21195.56 92.27 42883.81 47836.13 2015-03-19 21:40:43.000 078 21195.59 92.23 42883.82 47836.13 2015-03-19 21:40:44.000 078 21195.57 92.18 42883.87 47836.13 2015-03-19 21:40:45.000 078 21195.60 92.16 42883.85 47836.13 2015-03-19 21:40:46.000 078 21195.60 92.15 42883.84 47836.16 2015-03-19 21:40:47.000 078 21195.64 92.13 42883.84 47836.15 2015-03-19 21:40:48.000 078 21195.68 92.09 42883.83 47836.17 2015-03-19 21:40:49.000 078 21195.68 92.10 42883.82 47836.14 2015-03-19 21:40:50.000 078 21195.71 92.11 42883.79 47836.15 2015-03-19 21:40:51.000 078 21195.73 92.11 42883.75 47836.16 2015-03-19 21:40:52.000 078 21195.73 92.09 42883.75 47836.14 2015-03-19 21:40:53.000 078 21195.73 92.08 42883.73 47836.12 2015-03-19 21:40:54.000 078 21195.76 92.05 42883.72 47836.12 2015-03-19 21:40:55.000 078 21195.77 92.05 42883.71 47836.12 2015-03-19 21:40:56.000 078 21195.78 92.04 42883.69 47836.13 2015-03-19 21:40:57.000 078 21195.81 92.03 42883.70 47836.12 2015-03-19 21:40:58.000 078 21195.83 92.02 42883.70 47836.13 2015-03-19 21:40:59.000 078 21195.85 92.03 42883.70 47836.12 2015-03-19 21:41:00.000 078 21195.89 92.02 42883.72 47836.12 2015-03-19 21:41:01.000 078 21195.93 92.03 42883.67 47836.16 2015-03-19 21:41:02.000 078 21195.95 92.06 42883.65 47836.15 2015-03-19 21:41:03.000 078 21195.97 92.08 42883.66 47836.17 2015-03-19 21:41:04.000 078 21196.05 92.07 42883.66 47836.14 2015-03-19 21:41:05.000 078 21196.09 92.08 42883.64 47836.20 2015-03-19 21:41:06.000 078 21196.11 92.08 42883.65 47836.19 2015-03-19 21:41:07.000 078 21196.14 92.09 42883.63 47836.23 2015-03-19 21:41:08.000 078 21196.19 92.08 42883.62 47836.24 2015-03-19 21:41:09.000 078 21196.21 92.09 42883.64 47836.24 2015-03-19 21:41:10.000 078 21196.28 92.12 42883.63 47836.28 2015-03-19 21:41:11.000 078 21196.31 92.12 42883.61 47836.26 2015-03-19 21:41:12.000 078 21196.33 92.12 42883.58 47836.27 2015-03-19 21:41:13.000 078 21196.37 92.11 42883.55 47836.26 2015-03-19 21:41:14.000 078 21196.42 92.09 42883.57 47836.31 2015-03-19 21:41:15.000 078 21196.44 92.11 42883.56 47836.28 2015-03-19 21:41:16.000 078 21196.45 92.12 42883.57 47836.29 2015-03-19 21:41:17.000 078 21196.49 92.14 42883.56 47836.29 2015-03-19 21:41:18.000 078 21196.50 92.17 42883.52 47836.30 2015-03-19 21:41:19.000 078 21196.53 92.16 42883.51 47836.28 2015-03-19 21:41:20.000 078 21196.56 92.19 42883.49 47836.30 2015-03-19 21:41:21.000 078 21196.58 92.21 42883.45 47836.29 2015-03-19 21:41:22.000 078 21196.62 92.20 42883.44 47836.28 2015-03-19 21:41:23.000 078 21196.63 92.23 42883.43 47836.28 2015-03-19 21:41:24.000 078 21196.65 92.25 42883.44 47836.27 2015-03-19 21:41:25.000 078 21196.71 92.26 42883.39 47836.26 2015-03-19 21:41:26.000 078 21196.74 92.25 42883.36 47836.26 2015-03-19 21:41:27.000 078 21196.78 92.22 42883.35 47836.26 2015-03-19 21:41:28.000 078 21196.84 92.21 42883.39 47836.25 2015-03-19 21:41:29.000 078 21196.85 92.21 42883.35 47836.28 2015-03-19 21:41:30.000 078 21196.84 92.21 42883.33 47836.25 2015-03-19 21:41:31.000 078 21196.85 92.20 42883.33 47836.28 2015-03-19 21:41:32.000 078 21196.84 92.19 42883.33 47836.25 2015-03-19 21:41:33.000 078 21196.87 92.17 42883.31 47836.26 2015-03-19 21:41:34.000 078 21196.90 92.14 42883.29 47836.29 2015-03-19 21:41:35.000 078 21196.94 92.12 42883.31 47836.27 2015-03-19 21:41:36.000 078 21196.95 92.11 42883.32 47836.31 2015-03-19 21:41:37.000 078 21196.94 92.13 42883.34 47836.32 2015-03-19 21:41:38.000 078 21196.94 92.16 42883.32 47836.30 2015-03-19 21:41:39.000 078 21196.95 92.14 42883.29 47836.33 2015-03-19 21:41:40.000 078 21196.99 92.16 42883.30 47836.31 2015-03-19 21:41:41.000 078 21197.03 92.19 42883.32 47836.32 2015-03-19 21:41:42.000 078 21197.10 92.21 42883.29 47836.35 2015-03-19 21:41:43.000 078 21197.16 92.23 42883.28 47836.36 2015-03-19 21:41:44.000 078 21197.22 92.23 42883.27 47836.38 2015-03-19 21:41:45.000 078 21197.27 92.22 42883.26 47836.39 2015-03-19 21:41:46.000 078 21197.32 92.19 42883.26 47836.41 2015-03-19 21:41:47.000 078 21197.38 92.18 42883.25 47836.43 2015-03-19 21:41:48.000 078 21197.43 92.15 42883.29 47836.46 2015-03-19 21:41:49.000 078 21197.45 92.14 42883.28 47836.48 2015-03-19 21:41:50.000 078 21197.49 92.12 42883.21 47836.48 2015-03-19 21:41:51.000 078 21197.56 92.12 42883.21 47836.51 2015-03-19 21:41:52.000 078 21197.62 92.07 42883.19 47836.51 2015-03-19 21:41:53.000 078 21197.67 92.06 42883.21 47836.54 2015-03-19 21:41:54.000 078 21197.71 92.06 42883.21 47836.55 2015-03-19 21:41:55.000 078 21197.74 92.06 42883.19 47836.56 2015-03-19 21:41:56.000 078 21197.81 92.00 42883.19 47836.60 2015-03-19 21:41:57.000 078 21197.88 91.97 42883.17 47836.61 2015-03-19 21:41:58.000 078 21197.96 91.91 42883.17 47836.64 2015-03-19 21:41:59.000 078 21198.01 91.87 42883.19 47836.67 2015-03-19 21:42:00.000 078 21198.05 91.86 42883.23 47836.70 2015-03-19 21:42:01.000 078 21198.08 91.81 42883.19 47836.70 2015-03-19 21:42:02.000 078 21198.12 91.75 42883.23 47836.73 2015-03-19 21:42:03.000 078 21198.12 91.68 42883.24 47836.72 2015-03-19 21:42:04.000 078 21198.12 91.61 42883.22 47836.75 2015-03-19 21:42:05.000 078 21198.11 91.56 42883.23 47836.75 2015-03-19 21:42:06.000 078 21198.11 91.49 42883.26 47836.78 2015-03-19 21:42:07.000 078 21198.13 91.49 42883.27 47836.77 2015-03-19 21:42:08.000 078 21198.21 91.50 42883.27 47836.75 2015-03-19 21:42:09.000 078 21198.27 91.49 42883.29 47836.82 2015-03-19 21:42:10.000 078 21198.36 91.47 42883.25 47836.86 2015-03-19 21:42:11.000 078 21198.43 91.46 42883.23 47836.84 2015-03-19 21:42:12.000 078 21198.48 91.42 42883.23 47836.87 2015-03-19 21:42:13.000 078 21198.54 91.40 42883.20 47836.91 2015-03-19 21:42:14.000 078 21198.60 91.37 42883.19 47836.95 2015-03-19 21:42:15.000 078 21198.69 91.36 42883.22 47836.96 2015-03-19 21:42:16.000 078 21198.75 91.36 42883.19 47837.01 2015-03-19 21:42:17.000 078 21198.82 91.32 42883.23 47837.03 2015-03-19 21:42:18.000 078 21198.85 91.30 42883.22 47837.04 2015-03-19 21:42:19.000 078 21198.90 91.28 42883.19 47837.06 2015-03-19 21:42:20.000 078 21198.94 91.28 42883.22 47837.09 2015-03-19 21:42:21.000 078 21199.00 91.30 42883.23 47837.10 2015-03-19 21:42:22.000 078 21199.05 91.29 42883.22 47837.13 2015-03-19 21:42:23.000 078 21199.05 91.32 42883.21 47837.14 2015-03-19 21:42:24.000 078 21199.09 91.33 42883.19 47837.11 2015-03-19 21:42:25.000 078 21199.10 91.37 42883.22 47837.15 2015-03-19 21:42:26.000 078 21199.11 91.38 42883.19 47837.12 2015-03-19 21:42:27.000 078 21199.12 91.36 42883.16 47837.15 2015-03-19 21:42:28.000 078 21199.12 91.37 42883.17 47837.16 2015-03-19 21:42:29.000 078 21199.12 91.37 42883.19 47837.12 2015-03-19 21:42:30.000 078 21199.07 91.37 42883.19 47837.12 2015-03-19 21:42:31.000 078 21199.11 91.37 42883.16 47837.14 2015-03-19 21:42:32.000 078 21199.13 91.35 42883.14 47837.12 2015-03-19 21:42:33.000 078 21199.13 91.32 42883.12 47837.14 2015-03-19 21:42:34.000 078 21199.13 91.30 42883.18 47837.13 2015-03-19 21:42:35.000 078 21199.16 91.28 42883.17 47837.14 2015-03-19 21:42:36.000 078 21199.18 91.29 42883.17 47837.16 2015-03-19 21:42:37.000 078 21199.20 91.28 42883.16 47837.15 2015-03-19 21:42:38.000 078 21199.21 91.26 42883.16 47837.15 2015-03-19 21:42:39.000 078 21199.27 91.24 42883.14 47837.18 2015-03-19 21:42:40.000 078 21199.31 91.20 42883.16 47837.19 2015-03-19 21:42:41.000 078 21199.38 91.12 42883.20 47837.22 2015-03-19 21:42:42.000 078 21199.45 91.08 42883.25 47837.28 2015-03-19 21:42:43.000 078 21199.47 91.05 42883.23 47837.29 2015-03-19 21:42:44.000 078 21199.48 91.01 42883.27 47837.32 2015-03-19 21:42:45.000 078 21199.52 90.99 42883.28 47837.37 2015-03-19 21:42:46.000 078 21199.53 90.97 42883.27 47837.37 2015-03-19 21:42:47.000 078 21199.54 90.93 42883.28 47837.39 2015-03-19 21:42:48.000 078 21199.57 90.90 42883.27 47837.40 2015-03-19 21:42:49.000 078 21199.61 90.88 42883.29 47837.41 2015-03-19 21:42:50.000 078 21199.64 90.88 42883.26 47837.44 2015-03-19 21:42:51.000 078 21199.64 90.86 42883.26 47837.46 2015-03-19 21:42:52.000 078 21199.70 90.87 42883.25 47837.45 2015-03-19 21:42:53.000 078 21199.75 90.85 42883.26 47837.45 2015-03-19 21:42:54.000 078 21199.80 90.88 42883.22 47837.47 2015-03-19 21:42:55.000 078 21199.87 90.88 42883.21 47837.49 2015-03-19 21:42:56.000 078 21199.92 90.87 42883.19 47837.48 2015-03-19 21:42:57.000 078 21199.94 90.86 42883.18 47837.51 2015-03-19 21:42:58.000 078 21199.97 90.84 42883.16 47837.51 2015-03-19 21:42:59.000 078 21200.04 90.82 42883.15 47837.51 2015-03-19 21:43:00.000 078 21200.09 90.81 42883.14 47837.51 2015-03-19 21:43:01.000 078 21200.14 90.78 42883.14 47837.54 2015-03-19 21:43:02.000 078 21200.19 90.73 42883.10 47837.54 2015-03-19 21:43:03.000 078 21200.25 90.69 42883.12 47837.56 2015-03-19 21:43:04.000 078 21200.27 90.67 42883.13 47837.58 2015-03-19 21:43:05.000 078 21200.28 90.64 42883.14 47837.59 2015-03-19 21:43:06.000 078 21200.29 90.62 42883.15 47837.59 2015-03-19 21:43:07.000 078 21200.33 90.59 42883.15 47837.64 2015-03-19 21:43:08.000 078 21200.37 90.56 42883.12 47837.63 2015-03-19 21:43:09.000 078 21200.36 90.59 42883.11 47837.64 2015-03-19 21:43:10.000 078 21200.36 90.60 42883.13 47837.64 2015-03-19 21:43:11.000 078 21200.35 90.59 42883.15 47837.64 2015-03-19 21:43:12.000 078 21200.36 90.60 42883.13 47837.65 2015-03-19 21:43:13.000 078 21200.38 90.61 42883.09 47837.63 2015-03-19 21:43:14.000 078 21200.41 90.61 42883.07 47837.63 2015-03-19 21:43:15.000 078 21200.46 90.58 42883.05 47837.63 2015-03-19 21:43:16.000 078 21200.47 90.57 42883.04 47837.65 2015-03-19 21:43:17.000 078 21200.49 90.57 42883.05 47837.64 2015-03-19 21:43:18.000 078 21200.54 90.59 42883.05 47837.66 2015-03-19 21:43:19.000 078 21200.55 90.60 42883.05 47837.66 2015-03-19 21:43:20.000 078 21200.56 90.63 42883.06 47837.66 2015-03-19 21:43:21.000 078 21200.56 90.65 42883.04 47837.68 2015-03-19 21:43:22.000 078 21200.61 90.65 42883.03 47837.68 2015-03-19 21:43:23.000 078 21200.64 90.64 42883.04 47837.68 2015-03-19 21:43:24.000 078 21200.67 90.65 42882.98 47837.70 2015-03-19 21:43:25.000 078 21200.71 90.66 42883.01 47837.71 2015-03-19 21:43:26.000 078 21200.74 90.66 42883.00 47837.69 2015-03-19 21:43:27.000 078 21200.75 90.68 42883.00 47837.72 2015-03-19 21:43:28.000 078 21200.78 90.68 42882.99 47837.72 2015-03-19 21:43:29.000 078 21200.82 90.71 42883.00 47837.72 2015-03-19 21:43:30.000 078 21200.83 90.71 42882.95 47837.73 2015-03-19 21:43:31.000 078 21200.86 90.69 42882.94 47837.74 2015-03-19 21:43:32.000 078 21200.88 90.64 42882.96 47837.74 2015-03-19 21:43:33.000 078 21200.90 90.56 42882.92 47837.75 2015-03-19 21:43:34.000 078 21200.92 90.53 42882.92 47837.72 2015-03-19 21:43:35.000 078 21201.01 90.45 42882.95 47837.75 2015-03-19 21:43:36.000 078 21201.08 90.37 42882.96 47837.77 2015-03-19 21:43:37.000 078 21201.13 90.31 42882.95 47837.78 2015-03-19 21:43:38.000 078 21201.15 90.25 42882.96 47837.83 2015-03-19 21:43:39.000 078 21201.22 90.21 42883.00 47837.87 2015-03-19 21:43:40.000 078 21201.28 90.19 42883.03 47837.91 2015-03-19 21:43:41.000 078 21201.36 90.15 42883.00 47837.96 2015-03-19 21:43:42.000 078 21201.43 90.12 42883.03 47838.01 2015-03-19 21:43:43.000 078 21201.44 90.07 42883.04 47838.05 2015-03-19 21:43:44.000 078 21201.50 90.03 42883.05 47838.07 2015-03-19 21:43:45.000 078 21201.56 90.01 42883.05 47838.11 2015-03-19 21:43:46.000 078 21201.59 90.01 42883.03 47838.15 2015-03-19 21:43:47.000 078 21201.66 89.97 42883.06 47838.15 2015-03-19 21:43:48.000 078 21201.72 89.94 42883.09 47838.19 2015-03-19 21:43:49.000 078 21201.78 89.88 42883.10 47838.21 2015-03-19 21:43:50.000 078 21201.81 89.86 42883.05 47838.23 2015-03-19 21:43:51.000 078 21201.85 89.81 42883.04 47838.24 2015-03-19 21:43:52.000 078 21201.88 89.76 42883.08 47838.26 2015-03-19 21:43:53.000 078 21201.91 89.74 42883.08 47838.27 2015-03-19 21:43:54.000 078 21201.94 89.73 42883.04 47838.29 2015-03-19 21:43:55.000 078 21201.97 89.68 42883.06 47838.28 2015-03-19 21:43:56.000 078 21202.01 89.65 42883.06 47838.30 2015-03-19 21:43:57.000 078 21202.06 89.57 42883.05 47838.32 2015-03-19 21:43:58.000 078 21202.05 89.49 42883.07 47838.33 2015-03-19 21:43:59.000 078 21202.03 89.44 42883.10 47838.38 2015-03-19 21:44:00.000 078 21202.05 89.40 42883.13 47838.38 2015-03-19 21:44:01.000 078 21202.08 89.39 42883.13 47838.42 2015-03-19 21:44:02.000 078 21202.13 89.40 42883.12 47838.46 2015-03-19 21:44:03.000 078 21202.19 89.40 42883.13 47838.46 2015-03-19 21:44:04.000 078 21202.27 89.40 42883.10 47838.48 2015-03-19 21:44:05.000 078 21202.31 89.37 42883.06 47838.47 2015-03-19 21:44:06.000 078 21202.38 89.32 42883.07 47838.50 2015-03-19 21:44:07.000 078 21202.45 89.26 42883.07 47838.53 2015-03-19 21:44:08.000 078 21202.50 89.24 42883.04 47838.51 2015-03-19 21:44:09.000 078 21202.54 89.20 42883.00 47838.55 2015-03-19 21:44:10.000 078 21202.59 89.13 42883.02 47838.57 2015-03-19 21:44:11.000 078 21202.63 89.08 42883.04 47838.60 2015-03-19 21:44:12.000 078 21202.72 89.04 42883.06 47838.61 2015-03-19 21:44:13.000 078 21202.79 88.98 42883.08 47838.63 2015-03-19 21:44:14.000 078 21202.88 88.91 42883.09 47838.69 2015-03-19 21:44:15.000 078 21202.92 88.85 42883.15 47838.75 2015-03-19 21:44:16.000 078 21202.96 88.79 42883.15 47838.80 2015-03-19 21:44:17.000 078 21202.98 88.75 42883.15 47838.82 2015-03-19 21:44:18.000 078 21203.00 88.69 42883.17 47838.85 2015-03-19 21:44:19.000 078 21203.02 88.66 42883.21 47838.90 2015-03-19 21:44:20.000 078 21203.05 88.61 42883.23 47838.91 2015-03-19 21:44:21.000 078 21203.04 88.62 42883.26 47838.93 2015-03-19 21:44:22.000 078 21203.00 88.66 42883.22 47838.93 2015-03-19 21:44:23.000 078 21202.95 88.70 42883.16 47838.92 2015-03-19 21:44:24.000 078 21202.91 88.67 42883.12 47838.86 2015-03-19 21:44:25.000 078 21202.88 88.67 42883.08 47838.79 2015-03-19 21:44:26.000 078 21202.85 88.64 42883.03 47838.75 2015-03-19 21:44:27.000 078 21202.85 88.59 42882.97 47838.66 2015-03-19 21:44:28.000 078 21202.85 88.54 42882.93 47838.64 2015-03-19 21:44:29.000 078 21202.90 88.52 42882.89 47838.62 2015-03-19 21:44:30.000 078 21202.93 88.48 42882.93 47838.60 2015-03-19 21:44:31.000 078 21202.96 88.40 42882.92 47838.63 2015-03-19 21:44:32.000 078 21202.97 88.33 42882.96 47838.64 2015-03-19 21:44:33.000 078 21203.04 88.31 42882.98 47838.65 2015-03-19 21:44:34.000 078 21203.10 88.30 42882.97 47838.71 2015-03-19 21:44:35.000 078 21203.14 88.31 42882.99 47838.76 2015-03-19 21:44:36.000 078 21203.18 88.30 42883.04 47838.79 2015-03-19 21:44:37.000 078 21203.24 88.29 42883.04 47838.85 2015-03-19 21:44:38.000 078 21203.29 88.26 42883.02 47838.86 2015-03-19 21:44:39.000 078 21203.36 88.25 42883.05 47838.91 2015-03-19 21:44:40.000 078 21203.41 88.26 42883.07 47838.90 2015-03-19 21:44:41.000 078 21203.45 88.27 42883.04 47838.94 2015-03-19 21:44:42.000 078 21203.47 88.24 42883.03 47838.96 2015-03-19 21:44:43.000 078 21203.51 88.24 42883.08 47838.99 2015-03-19 21:44:44.000 078 21203.53 88.24 42883.08 47839.02 2015-03-19 21:44:45.000 078 21203.56 88.24 42883.08 47839.02 2015-03-19 21:44:46.000 078 21203.61 88.24 42883.05 47839.03 2015-03-19 21:44:47.000 078 21203.58 88.25 42883.01 47839.03 2015-03-19 21:44:48.000 078 21203.58 88.24 42883.02 47839.05 2015-03-19 21:44:49.000 078 21203.59 88.24 42883.00 47839.04 2015-03-19 21:44:50.000 078 21203.61 88.24 42883.01 47839.00 2015-03-19 21:44:51.000 078 21203.63 88.23 42883.01 47839.03 2015-03-19 21:44:52.000 078 21203.63 88.24 42883.00 47839.00 2015-03-19 21:44:53.000 078 21203.63 88.25 42882.99 47839.00 2015-03-19 21:44:54.000 078 21203.63 88.27 42882.97 47838.99 2015-03-19 21:44:55.000 078 21203.64 88.29 42882.96 47839.00 2015-03-19 21:44:56.000 078 21203.64 88.27 42882.93 47838.96 2015-03-19 21:44:57.000 078 21203.65 88.26 42882.95 47838.99 2015-03-19 21:44:58.000 078 21203.66 88.30 42882.94 47838.96 2015-03-19 21:44:59.000 078 21203.67 88.27 42882.92 47838.93 2015-03-19 21:45:00.000 078 21203.69 88.26 42882.91 47838.92 2015-03-19 21:45:01.000 078 21203.67 88.26 42882.90 47838.94 2015-03-19 21:45:02.000 078 21203.73 88.24 42882.90 47838.93 2015-03-19 21:45:03.000 078 21203.76 88.22 42882.90 47838.94 2015-03-19 21:45:04.000 078 21203.77 88.21 42882.89 47838.94 2015-03-19 21:45:05.000 078 21203.76 88.22 42882.86 47838.97 2015-03-19 21:45:06.000 078 21203.83 88.21 42882.86 47838.96 2015-03-19 21:45:07.000 078 21203.89 88.19 42882.80 47838.96 2015-03-19 21:45:08.000 078 21203.91 88.16 42882.80 47838.98 2015-03-19 21:45:09.000 078 21203.91 88.11 42882.81 47839.01 2015-03-19 21:45:10.000 078 21204.00 88.07 42882.82 47838.99 2015-03-19 21:45:11.000 078 21204.07 88.02 42882.85 47839.03 2015-03-19 21:45:12.000 078 21204.08 87.99 42882.86 47839.06 2015-03-19 21:45:13.000 078 21204.11 87.95 42882.88 47839.09 2015-03-19 21:45:14.000 078 21204.17 87.92 42882.89 47839.09 2015-03-19 21:45:15.000 078 21204.19 87.88 42882.87 47839.13 2015-03-19 21:45:16.000 078 21204.24 87.83 42882.88 47839.11 2015-03-19 21:45:17.000 078 21204.25 87.76 42882.86 47839.16 2015-03-19 21:45:18.000 078 21204.28 87.73 42882.86 47839.17 2015-03-19 21:45:19.000 078 21204.29 87.69 42882.87 47839.17 2015-03-19 21:45:20.000 078 21204.34 87.63 42882.85 47839.21 2015-03-19 21:45:21.000 078 21204.34 87.59 42882.87 47839.19 2015-03-19 21:45:22.000 078 21204.31 87.58 42882.86 47839.19 2015-03-19 21:45:23.000 078 21204.32 87.55 42882.85 47839.22 2015-03-19 21:45:24.000 078 21204.33 87.53 42882.86 47839.20 2015-03-19 21:45:25.000 078 21204.32 87.49 42882.84 47839.22 2015-03-19 21:45:26.000 078 21204.31 87.44 42882.88 47839.19 2015-03-19 21:45:27.000 078 21204.29 87.42 42882.86 47839.19 2015-03-19 21:45:28.000 078 21204.29 87.39 42882.87 47839.20 2015-03-19 21:45:29.000 078 21204.30 87.37 42882.88 47839.20 2015-03-19 21:45:30.000 078 21204.31 87.36 42882.91 47839.21 2015-03-19 21:45:31.000 078 21204.36 87.36 42882.88 47839.21 2015-03-19 21:45:32.000 078 21204.36 87.35 42882.85 47839.20 2015-03-19 21:45:33.000 078 21204.36 87.35 42882.84 47839.21 2015-03-19 21:45:34.000 078 21204.38 87.35 42882.83 47839.20 2015-03-19 21:45:35.000 078 21204.42 87.37 42882.81 47839.17 2015-03-19 21:45:36.000 078 21204.44 87.37 42882.78 47839.19 2015-03-19 21:45:37.000 078 21204.45 87.38 42882.77 47839.20 2015-03-19 21:45:38.000 078 21204.47 87.37 42882.77 47839.19 2015-03-19 21:45:39.000 078 21204.46 87.37 42882.79 47839.19 2015-03-19 21:45:40.000 078 21204.48 87.35 42882.78 47839.19 2015-03-19 21:45:41.000 078 21204.51 87.35 42882.77 47839.17 2015-03-19 21:45:42.000 078 21204.52 87.37 42882.74 47839.16 2015-03-19 21:45:43.000 078 21204.51 87.36 42882.72 47839.19 2015-03-19 21:45:44.000 078 21204.47 87.39 42882.71 47839.15 2015-03-19 21:45:45.000 078 21204.50 87.39 42882.70 47839.15 2015-03-19 21:45:46.000 078 21204.56 87.39 42882.68 47839.15 2015-03-19 21:45:47.000 078 21204.58 87.36 42882.67 47839.12 2015-03-19 21:45:48.000 078 21204.63 87.32 42882.66 47839.12 2015-03-19 21:45:49.000 078 21204.66 87.30 42882.67 47839.13 2015-03-19 21:45:50.000 078 21204.67 87.26 42882.66 47839.13 2015-03-19 21:45:51.000 078 21204.68 87.21 42882.64 47839.14 2015-03-19 21:45:52.000 078 21204.69 87.18 42882.63 47839.15 2015-03-19 21:45:53.000 078 21204.75 87.17 42882.60 47839.15 2015-03-19 21:45:54.000 078 21204.76 87.12 42882.61 47839.15 2015-03-19 21:45:55.000 078 21204.77 87.09 42882.61 47839.16 2015-03-19 21:45:56.000 078 21204.78 87.07 42882.64 47839.14 2015-03-19 21:45:57.000 078 21204.79 87.04 42882.61 47839.16 2015-03-19 21:45:58.000 078 21204.84 87.00 42882.62 47839.18 2015-03-19 21:45:59.000 078 21204.87 86.95 42882.63 47839.20 2015-03-19 21:46:00.000 078 21204.92 86.89 42882.64 47839.19 2015-03-19 21:46:01.000 078 21204.94 86.85 42882.62 47839.21 2015-03-19 21:46:02.000 078 21204.94 86.83 42882.61 47839.22 2015-03-19 21:46:03.000 078 21204.97 86.79 42882.65 47839.26 2015-03-19 21:46:04.000 078 21205.05 86.72 42882.65 47839.26 2015-03-19 21:46:05.000 078 21205.07 86.68 42882.64 47839.29 2015-03-19 21:46:06.000 078 21205.11 86.66 42882.65 47839.31 2015-03-19 21:46:07.000 078 21205.16 86.63 42882.66 47839.33 2015-03-19 21:46:08.000 078 21205.15 86.60 42882.68 47839.39 2015-03-19 21:46:09.000 078 21205.19 86.58 42882.71 47839.38 2015-03-19 21:46:10.000 078 21205.24 86.53 42882.72 47839.40 2015-03-19 21:46:11.000 078 21205.29 86.51 42882.69 47839.44 2015-03-19 21:46:12.000 078 21205.31 86.47 42882.71 47839.46 2015-03-19 21:46:13.000 078 21205.33 86.39 42882.72 47839.47 2015-03-19 21:46:14.000 078 21205.38 86.35 42882.73 47839.52 2015-03-19 21:46:15.000 078 21205.42 86.27 42882.74 47839.56 2015-03-19 21:46:16.000 078 21205.44 86.24 42882.78 47839.57 2015-03-19 21:46:17.000 078 21205.45 86.20 42882.78 47839.58 2015-03-19 21:46:18.000 078 21205.53 86.15 42882.79 47839.64 2015-03-19 21:46:19.000 078 21205.56 86.10 42882.82 47839.66 2015-03-19 21:46:20.000 078 21205.65 86.02 42882.83 47839.70 2015-03-19 21:46:21.000 078 21205.66 86.00 42882.86 47839.71 2015-03-19 21:46:22.000 078 21205.66 85.98 42882.88 47839.77 2015-03-19 21:46:23.000 078 21205.68 85.94 42882.86 47839.77 2015-03-19 21:46:24.000 078 21205.71 85.88 42882.88 47839.80 2015-03-19 21:46:25.000 078 21205.71 85.84 42882.91 47839.82 2015-03-19 21:46:26.000 078 21205.74 85.82 42882.91 47839.84 2015-03-19 21:46:27.000 078 21205.77 85.76 42882.94 47839.85 2015-03-19 21:46:28.000 078 21205.79 85.72 42882.91 47839.88 2015-03-19 21:46:29.000 078 21205.79 85.70 42882.95 47839.88 2015-03-19 21:46:30.000 078 21205.79 85.70 42882.96 47839.90 2015-03-19 21:46:31.000 078 21205.80 85.67 42882.94 47839.91 2015-03-19 21:46:32.000 078 21205.80 85.67 42882.93 47839.90 2015-03-19 21:46:33.000 078 21205.81 85.62 42882.90 47839.89 2015-03-19 21:46:34.000 078 21205.83 85.57 42882.89 47839.89 2015-03-19 21:46:35.000 078 21205.81 85.55 42882.93 47839.89 2015-03-19 21:46:36.000 078 21205.78 85.51 42882.93 47839.88 2015-03-19 21:46:37.000 078 21205.79 85.49 42882.90 47839.88 2015-03-19 21:46:38.000 078 21205.76 85.48 42882.89 47839.87 2015-03-19 21:46:39.000 078 21205.78 85.45 42882.92 47839.86 2015-03-19 21:46:40.000 078 21205.83 85.44 42882.88 47839.87 2015-03-19 21:46:41.000 078 21205.82 85.43 42882.86 47839.84 2015-03-19 21:46:42.000 078 21205.79 85.40 42882.84 47839.82 2015-03-19 21:46:43.000 078 21205.77 85.40 42882.83 47839.82 2015-03-19 21:46:44.000 078 21205.79 85.38 42882.86 47839.81 2015-03-19 21:46:45.000 078 21205.81 85.31 42882.81 47839.80 2015-03-19 21:46:46.000 078 21205.83 85.26 42882.80 47839.81 2015-03-19 21:46:47.000 078 21205.82 85.26 42882.83 47839.81 2015-03-19 21:46:48.000 078 21205.81 85.21 42882.84 47839.84 2015-03-19 21:46:49.000 078 21205.78 85.17 42882.83 47839.82 2015-03-19 21:46:50.000 078 21205.79 85.15 42882.81 47839.82 2015-03-19 21:46:51.000 078 21205.81 85.13 42882.84 47839.81 2015-03-19 21:46:52.000 078 21205.80 85.10 42882.85 47839.81 2015-03-19 21:46:53.000 078 21205.78 85.09 42882.83 47839.81 2015-03-19 21:46:54.000 078 21205.80 85.06 42882.80 47839.80 2015-03-19 21:46:55.000 078 21205.78 85.02 42882.81 47839.79 2015-03-19 21:46:56.000 078 21205.77 84.97 42882.82 47839.80 2015-03-19 21:46:57.000 078 21205.78 84.92 42882.85 47839.80 2015-03-19 21:46:58.000 078 21205.78 84.91 42882.86 47839.86 2015-03-19 21:46:59.000 078 21205.77 84.87 42882.90 47839.84 2015-03-19 21:47:00.000 078 21205.75 84.86 42882.89 47839.85 2015-03-19 21:47:01.000 078 21205.74 84.88 42882.84 47839.81 2015-03-19 21:47:02.000 078 21205.73 84.88 42882.84 47839.80 2015-03-19 21:47:03.000 078 21205.74 84.86 42882.80 47839.76 2015-03-19 21:47:04.000 078 21205.73 84.87 42882.77 47839.77 2015-03-19 21:47:05.000 078 21205.72 84.91 42882.75 47839.73 2015-03-19 21:47:06.000 078 21205.70 84.93 42882.74 47839.71 2015-03-19 21:47:07.000 078 21205.69 84.92 42882.73 47839.70 2015-03-19 21:47:08.000 078 21205.68 84.91 42882.72 47839.67 2015-03-19 21:47:09.000 078 21205.66 84.90 42882.75 47839.66 2015-03-19 21:47:10.000 078 21205.67 84.85 42882.73 47839.65 2015-03-19 21:47:11.000 078 21205.66 84.82 42882.71 47839.65 2015-03-19 21:47:12.000 078 21205.62 84.82 42882.71 47839.65 2015-03-19 21:47:13.000 078 21205.59 84.82 42882.69 47839.61 2015-03-19 21:47:14.000 078 21205.55 84.81 42882.66 47839.58 2015-03-19 21:47:15.000 078 21205.56 84.76 42882.65 47839.57 2015-03-19 21:47:16.000 078 21205.57 84.74 42882.63 47839.59 2015-03-19 21:47:17.000 078 21205.58 84.72 42882.65 47839.55 2015-03-19 21:47:18.000 078 21205.56 84.71 42882.69 47839.57 2015-03-19 21:47:19.000 078 21205.60 84.65 42882.70 47839.57 2015-03-19 21:47:20.000 078 21205.61 84.62 42882.67 47839.58 2015-03-19 21:47:21.000 078 21205.60 84.62 42882.68 47839.55 2015-03-19 21:47:22.000 078 21205.60 84.59 42882.66 47839.57 2015-03-19 21:47:23.000 078 21205.60 84.55 42882.64 47839.57 2015-03-19 21:47:24.000 078 21205.61 84.53 42882.66 47839.57 2015-03-19 21:47:25.000 078 21205.61 84.52 42882.67 47839.58 2015-03-19 21:47:26.000 078 21205.58 84.51 42882.68 47839.57 2015-03-19 21:47:27.000 078 21205.60 84.47 42882.69 47839.56 2015-03-19 21:47:28.000 078 21205.61 84.45 42882.68 47839.61 2015-03-19 21:47:29.000 078 21205.61 84.41 42882.70 47839.62 2015-03-19 21:47:30.000 078 21205.61 84.37 42882.69 47839.60 2015-03-19 21:47:31.000 078 21205.62 84.33 42882.67 47839.58 2015-03-19 21:47:32.000 078 21205.60 84.32 42882.70 47839.61 2015-03-19 21:47:33.000 078 21205.62 84.30 42882.72 47839.62 2015-03-19 21:47:34.000 078 21205.62 84.26 42882.70 47839.61 2015-03-19 21:47:35.000 078 21205.60 84.25 42882.71 47839.64 2015-03-19 21:47:36.000 078 21205.60 84.26 42882.70 47839.63 2015-03-19 21:47:37.000 078 21205.59 84.22 42882.72 47839.65 2015-03-19 21:47:38.000 078 21205.62 84.18 42882.74 47839.66 2015-03-19 21:47:39.000 078 21205.67 84.14 42882.73 47839.65 2015-03-19 21:47:40.000 078 21205.67 84.10 42882.71 47839.65 2015-03-19 21:47:41.000 078 21205.63 84.07 42882.72 47839.68 2015-03-19 21:47:42.000 078 21205.63 84.05 42882.71 47839.66 2015-03-19 21:47:43.000 078 21205.69 84.01 42882.71 47839.67 2015-03-19 21:47:44.000 078 21205.69 83.97 42882.73 47839.67 2015-03-19 21:47:45.000 078 21205.68 83.95 42882.76 47839.66 2015-03-19 21:47:46.000 078 21205.69 83.94 42882.76 47839.66 2015-03-19 21:47:47.000 078 21205.65 83.94 42882.71 47839.66 2015-03-19 21:47:48.000 078 21205.62 83.92 42882.72 47839.64 2015-03-19 21:47:49.000 078 21205.62 83.94 42882.70 47839.64 2015-03-19 21:47:50.000 078 21205.63 83.92 42882.68 47839.63 2015-03-19 21:47:51.000 078 21205.61 83.91 42882.67 47839.61 2015-03-19 21:47:52.000 078 21205.61 83.92 42882.67 47839.58 2015-03-19 21:47:53.000 078 21205.61 83.90 42882.69 47839.58 2015-03-19 21:47:54.000 078 21205.61 83.86 42882.65 47839.55 2015-03-19 21:47:55.000 078 21205.61 83.82 42882.63 47839.58 2015-03-19 21:47:56.000 078 21205.62 83.77 42882.65 47839.55 2015-03-19 21:47:57.000 078 21205.62 83.74 42882.65 47839.58 2015-03-19 21:47:58.000 078 21205.64 83.70 42882.64 47839.57 2015-03-19 21:47:59.000 078 21205.65 83.66 42882.66 47839.58 2015-03-19 21:48:00.000 078 21205.64 83.64 42882.69 47839.58 2015-03-19 21:48:01.000 078 21205.63 83.62 42882.70 47839.59 2015-03-19 21:48:02.000 078 21205.61 83.59 42882.72 47839.61 2015-03-19 21:48:03.000 078 21205.61 83.55 42882.74 47839.61 2015-03-19 21:48:04.000 078 21205.65 83.51 42882.70 47839.63 2015-03-19 21:48:05.000 078 21205.64 83.48 42882.72 47839.63 2015-03-19 21:48:06.000 078 21205.62 83.46 42882.71 47839.64 2015-03-19 21:48:07.000 078 21205.62 83.40 42882.71 47839.66 2015-03-19 21:48:08.000 078 21205.61 83.33 42882.76 47839.64 2015-03-19 21:48:09.000 078 21205.63 83.29 42882.79 47839.65 2015-03-19 21:48:10.000 078 21205.59 83.27 42882.82 47839.69 2015-03-19 21:48:11.000 078 21205.57 83.28 42882.83 47839.67 2015-03-19 21:48:12.000 078 21205.57 83.30 42882.83 47839.68 2015-03-19 21:48:13.000 078 21205.54 83.31 42882.81 47839.65 2015-03-19 21:48:14.000 078 21205.53 83.29 42882.79 47839.64 2015-03-19 21:48:15.000 078 21205.51 83.26 42882.79 47839.63 2015-03-19 21:48:16.000 078 21205.50 83.26 42882.79 47839.61 2015-03-19 21:48:17.000 078 21205.49 83.27 42882.79 47839.60 2015-03-19 21:48:18.000 078 21205.49 83.23 42882.77 47839.60 2015-03-19 21:48:19.000 078 21205.49 83.20 42882.77 47839.58 2015-03-19 21:48:20.000 078 21205.47 83.19 42882.78 47839.57 2015-03-19 21:48:21.000 078 21205.46 83.15 42882.75 47839.54 2015-03-19 21:48:22.000 078 21205.42 83.12 42882.74 47839.56 2015-03-19 21:48:23.000 078 21205.45 83.09 42882.76 47839.58 2015-03-19 21:48:24.000 078 21205.41 83.06 42882.78 47839.57 2015-03-19 21:48:25.000 078 21205.43 83.00 42882.77 47839.58 2015-03-19 21:48:26.000 078 21205.44 82.95 42882.75 47839.59 2015-03-19 21:48:27.000 078 21205.40 82.96 42882.77 47839.58 2015-03-19 21:48:28.000 078 21205.38 82.96 42882.79 47839.57 2015-03-19 21:48:29.000 078 21205.37 82.97 42882.78 47839.55 2015-03-19 21:48:30.000 078 21205.38 82.95 42882.78 47839.54 2015-03-19 21:48:31.000 078 21205.37 82.95 42882.75 47839.54 2015-03-19 21:48:32.000 078 21205.34 82.90 42882.71 47839.53 2015-03-19 21:48:33.000 078 21205.35 82.89 42882.74 47839.51 2015-03-19 21:48:34.000 078 21205.33 82.86 42882.75 47839.50 2015-03-19 21:48:35.000 078 21205.32 82.84 42882.73 47839.50 2015-03-19 21:48:36.000 078 21205.29 82.84 42882.70 47839.49 2015-03-19 21:48:37.000 078 21205.30 82.81 42882.71 47839.49 2015-03-19 21:48:38.000 078 21205.31 82.77 42882.72 47839.46 2015-03-19 21:48:39.000 078 21205.30 82.77 42882.73 47839.50 2015-03-19 21:48:40.000 078 21205.31 82.80 42882.72 47839.47 2015-03-19 21:48:41.000 078 21205.25 82.79 42882.72 47839.47 2015-03-19 21:48:42.000 078 21205.25 82.77 42882.71 47839.44 2015-03-19 21:48:43.000 078 21205.23 82.77 42882.70 47839.43 2015-03-19 21:48:44.000 078 21205.23 82.72 42882.68 47839.42 2015-03-19 21:48:45.000 078 21205.21 82.71 42882.69 47839.40 2015-03-19 21:48:46.000 078 21205.20 82.71 42882.65 47839.41 2015-03-19 21:48:47.000 078 21205.19 82.71 42882.63 47839.38 2015-03-19 21:48:48.000 078 21205.20 82.71 42882.66 47839.36 2015-03-19 21:48:49.000 078 21205.17 82.71 42882.65 47839.37 2015-03-19 21:48:50.000 078 21205.15 82.71 42882.65 47839.35 2015-03-19 21:48:51.000 078 21205.13 82.69 42882.61 47839.34 2015-03-19 21:48:52.000 078 21205.14 82.69 42882.61 47839.32 2015-03-19 21:48:53.000 078 21205.15 82.65 42882.60 47839.31 2015-03-19 21:48:54.000 078 21205.18 82.62 42882.57 47839.31 2015-03-19 21:48:55.000 078 21205.17 82.57 42882.57 47839.28 2015-03-19 21:48:56.000 078 21205.16 82.57 42882.57 47839.28 2015-03-19 21:48:57.000 078 21205.15 82.53 42882.57 47839.31 2015-03-19 21:48:58.000 078 21205.17 82.49 42882.57 47839.29 2015-03-19 21:48:59.000 078 21205.17 82.47 42882.57 47839.27 2015-03-19 21:49:00.000 078 21205.14 82.45 42882.57 47839.28 2015-03-19 21:49:01.000 078 21205.14 82.44 42882.56 47839.28 2015-03-19 21:49:02.000 078 21205.12 82.42 42882.57 47839.26 2015-03-19 21:49:03.000 078 21205.14 82.41 42882.55 47839.27 2015-03-19 21:49:04.000 078 21205.13 82.39 42882.54 47839.28 2015-03-19 21:49:05.000 078 21205.10 82.40 42882.54 47839.22 2015-03-19 21:49:06.000 078 21205.10 82.36 42882.53 47839.23 2015-03-19 21:49:07.000 078 21205.10 82.27 42882.52 47839.23 2015-03-19 21:49:08.000 078 21205.09 82.19 42882.55 47839.21 2015-03-19 21:49:09.000 078 21205.11 82.08 42882.55 47839.25 2015-03-19 21:49:10.000 078 21205.15 81.96 42882.58 47839.27 2015-03-19 21:49:11.000 078 21205.12 81.91 42882.63 47839.31 2015-03-19 21:49:12.000 078 21205.12 81.90 42882.65 47839.34 2015-03-19 21:49:13.000 078 21205.15 81.88 42882.62 47839.36 2015-03-19 21:49:14.000 078 21205.15 81.84 42882.64 47839.36 2015-03-19 21:49:15.000 078 21205.15 81.80 42882.64 47839.36 2015-03-19 21:49:16.000 078 21205.12 81.75 42882.62 47839.35 2015-03-19 21:49:17.000 078 21205.12 81.75 42882.64 47839.36 2015-03-19 21:49:18.000 078 21205.13 81.74 42882.65 47839.34 2015-03-19 21:49:19.000 078 21205.11 81.74 42882.62 47839.32 2015-03-19 21:49:20.000 078 21205.08 81.70 42882.62 47839.32 2015-03-19 21:49:21.000 078 21205.04 81.66 42882.59 47839.31 2015-03-19 21:49:22.000 078 21205.03 81.64 42882.61 47839.28 2015-03-19 21:49:23.000 078 21205.04 81.61 42882.60 47839.29 2015-03-19 21:49:24.000 078 21205.04 81.61 42882.58 47839.26 2015-03-19 21:49:25.000 078 21205.03 81.57 42882.57 47839.24 2015-03-19 21:49:26.000 078 21204.97 81.53 42882.58 47839.23 2015-03-19 21:49:27.000 078 21204.95 81.44 42882.56 47839.21 2015-03-19 21:49:28.000 078 21204.95 81.39 42882.54 47839.17 2015-03-19 21:49:29.000 078 21204.99 81.33 42882.53 47839.15 2015-03-19 21:49:30.000 078 21205.00 81.25 42882.53 47839.16 2015-03-19 21:49:31.000 078 21204.99 81.20 42882.55 47839.15 2015-03-19 21:49:32.000 078 21204.96 81.13 42882.54 47839.16 2015-03-19 21:49:33.000 078 21204.97 81.03 42882.51 47839.15 2015-03-19 21:49:34.000 078 21204.98 80.96 42882.51 47839.15 2015-03-19 21:49:35.000 078 21205.00 80.92 42882.50 47839.17 2015-03-19 21:49:36.000 078 21204.99 80.89 42882.50 47839.15 2015-03-19 21:49:37.000 078 21204.99 80.83 42882.49 47839.16 2015-03-19 21:49:38.000 078 21205.00 80.80 42882.50 47839.15 2015-03-19 21:49:39.000 078 21204.97 80.77 42882.49 47839.11 2015-03-19 21:49:40.000 078 21204.95 80.78 42882.47 47839.12 2015-03-19 21:49:41.000 078 21204.95 80.75 42882.41 47839.11 2015-03-19 21:49:42.000 078 21204.95 80.69 42882.42 47839.08 2015-03-19 21:49:43.000 078 21204.95 80.65 42882.44 47839.09 2015-03-19 21:49:44.000 078 21204.92 80.63 42882.48 47839.11 2015-03-19 21:49:45.000 078 21204.94 80.60 42882.47 47839.11 2015-03-19 21:49:46.000 078 21204.95 80.58 42882.46 47839.09 2015-03-19 21:49:47.000 078 21204.92 80.57 42882.49 47839.07 2015-03-19 21:49:48.000 078 21204.92 80.59 42882.49 47839.11 2015-03-19 21:49:49.000 078 21204.92 80.58 42882.48 47839.08 2015-03-19 21:49:50.000 078 21204.92 80.56 42882.44 47839.06 2015-03-19 21:49:51.000 078 21204.90 80.55 42882.46 47839.06 2015-03-19 21:49:52.000 078 21204.89 80.52 42882.45 47839.04 2015-03-19 21:49:53.000 078 21204.92 80.49 42882.45 47839.05 2015-03-19 21:49:54.000 078 21204.92 80.46 42882.42 47838.99 2015-03-19 21:49:55.000 078 21204.92 80.44 42882.42 47839.04 2015-03-19 21:49:56.000 078 21204.92 80.42 42882.42 47839.02 2015-03-19 21:49:57.000 078 21204.94 80.39 42882.43 47839.01 2015-03-19 21:49:58.000 078 21204.96 80.33 42882.43 47839.03 2015-03-19 21:49:59.000 078 21204.99 80.31 42882.43 47839.03 2015-03-19 21:50:00.000 078 21205.02 80.26 42882.41 47839.03 2015-03-19 21:50:01.000 078 21205.01 80.24 42882.40 47839.04 2015-03-19 21:50:02.000 078 21205.01 80.24 42882.39 47839.04 2015-03-19 21:50:03.000 078 21205.00 80.21 42882.40 47839.06 2015-03-19 21:50:04.000 078 21204.99 80.18 42882.40 47839.04 2015-03-19 21:50:05.000 078 21205.03 80.14 42882.39 47839.03 2015-03-19 21:50:06.000 078 21205.00 80.10 42882.38 47839.03 2015-03-19 21:50:07.000 078 21205.02 80.06 42882.40 47839.03 2015-03-19 21:50:08.000 078 21205.02 80.01 42882.41 47839.02 2015-03-19 21:50:09.000 078 21205.06 79.99 42882.39 47839.02 2015-03-19 21:50:10.000 078 21205.07 79.97 42882.36 47839.00 2015-03-19 21:50:11.000 078 21205.06 79.92 42882.35 47839.01 2015-03-19 21:50:12.000 078 21205.08 79.90 42882.34 47839.01 2015-03-19 21:50:13.000 078 21205.12 79.84 42882.35 47839.01 2015-03-19 21:50:14.000 078 21205.11 79.82 42882.33 47839.03 2015-03-19 21:50:15.000 078 21205.12 79.80 42882.34 47839.03 2015-03-19 21:50:16.000 078 21205.15 79.75 42882.32 47839.03 2015-03-19 21:50:17.000 078 21205.20 79.72 42882.30 47839.05 2015-03-19 21:50:18.000 078 21205.21 79.69 42882.30 47839.05 2015-03-19 21:50:19.000 078 21205.22 79.65 42882.32 47839.04 2015-03-19 21:50:20.000 078 21205.22 79.63 42882.35 47839.04 2015-03-19 21:50:21.000 078 21205.20 79.63 42882.34 47839.04 2015-03-19 21:50:22.000 078 21205.21 79.63 42882.32 47839.03 2015-03-19 21:50:23.000 078 21205.17 79.62 42882.31 47839.03 2015-03-19 21:50:24.000 078 21205.17 79.61 42882.31 47839.04 2015-03-19 21:50:25.000 078 21205.18 79.58 42882.28 47839.01 2015-03-19 21:50:26.000 078 21205.16 79.56 42882.26 47838.99 2015-03-19 21:50:27.000 078 21205.18 79.57 42882.25 47838.98 2015-03-19 21:50:28.000 078 21205.16 79.57 42882.26 47838.97 2015-03-19 21:50:29.000 078 21205.14 79.56 42882.25 47838.96 2015-03-19 21:50:30.000 078 21205.11 79.55 42882.24 47838.94 2015-03-19 21:50:31.000 078 21205.11 79.54 42882.25 47838.93 2015-03-19 21:50:32.000 078 21205.09 79.51 42882.21 47838.91 2015-03-19 21:50:33.000 078 21205.06 79.49 42882.22 47838.92 2015-03-19 21:50:34.000 078 21205.01 79.45 42882.24 47838.87 2015-03-19 21:50:35.000 078 21204.98 79.40 42882.21 47838.86 2015-03-19 21:50:36.000 078 21204.97 79.40 42882.17 47838.86 2015-03-19 21:50:37.000 078 21204.96 79.40 42882.15 47838.79 2015-03-19 21:50:38.000 078 21204.93 79.36 42882.12 47838.78 2015-03-19 21:50:39.000 078 21204.92 79.31 42882.12 47838.76 2015-03-19 21:50:40.000 078 21204.91 79.27 42882.09 47838.72 2015-03-19 21:50:41.000 078 21204.91 79.25 42882.10 47838.71 2015-03-19 21:50:42.000 078 21204.90 79.23 42882.09 47838.69 2015-03-19 21:50:43.000 078 21204.90 79.17 42882.06 47838.66 2015-03-19 21:50:44.000 078 21204.92 79.14 42882.07 47838.69 2015-03-19 21:50:45.000 078 21204.92 79.10 42882.07 47838.67 2015-03-19 21:50:46.000 078 21204.92 79.05 42882.05 47838.68 2015-03-19 21:50:47.000 078 21204.92 79.02 42882.08 47838.67 2015-03-19 21:50:48.000 078 21204.97 78.99 42882.06 47838.69 2015-03-19 21:50:49.000 078 21204.99 78.97 42882.08 47838.69 2015-03-19 21:50:50.000 078 21205.01 78.95 42882.07 47838.71 2015-03-19 21:50:51.000 078 21205.02 78.92 42882.08 47838.70 2015-03-19 21:50:52.000 078 21205.06 78.89 42882.14 47838.76 2015-03-19 21:50:53.000 078 21205.09 78.86 42882.15 47838.78 2015-03-19 21:50:54.000 078 21205.08 78.83 42882.14 47838.81 2015-03-19 21:50:55.000 078 21205.09 78.77 42882.19 47838.85 2015-03-19 21:50:56.000 078 21205.13 78.74 42882.23 47838.87 2015-03-19 21:50:57.000 078 21205.11 78.71 42882.26 47838.89 2015-03-19 21:50:58.000 078 21205.10 78.68 42882.27 47838.90 2015-03-19 21:50:59.000 078 21205.08 78.68 42882.29 47838.91 2015-03-19 21:51:00.000 078 21205.02 78.65 42882.28 47838.94 2015-03-19 21:51:01.000 078 21204.99 78.61 42882.27 47838.90 2015-03-19 21:51:02.000 078 21205.03 78.54 42882.26 47838.88 2015-03-19 21:51:03.000 078 21205.06 78.50 42882.24 47838.89 2015-03-19 21:51:04.000 078 21205.08 78.45 42882.25 47838.92 2015-03-19 21:51:05.000 078 21205.07 78.42 42882.30 47838.94 2015-03-19 21:51:06.000 078 21205.09 78.41 42882.32 47838.96 2015-03-19 21:51:07.000 078 21205.08 78.40 42882.31 47838.99 2015-03-19 21:51:08.000 078 21205.04 78.38 42882.32 47838.99 2015-03-19 21:51:09.000 078 21205.00 78.38 42882.31 47838.96 2015-03-19 21:51:10.000 078 21204.97 78.37 42882.33 47838.95 2015-03-19 21:51:11.000 078 21204.91 78.34 42882.34 47838.91 2015-03-19 21:51:12.000 078 21204.85 78.35 42882.31 47838.90 2015-03-19 21:51:13.000 078 21204.80 78.38 42882.27 47838.83 2015-03-19 21:51:14.000 078 21204.75 78.40 42882.26 47838.79 2015-03-19 21:51:15.000 078 21204.71 78.42 42882.18 47838.73 2015-03-19 21:51:16.000 078 21204.70 78.43 42882.12 47838.67 2015-03-19 21:51:17.000 078 21204.67 78.43 42882.09 47838.63 2015-03-19 21:51:18.000 078 21204.62 78.44 42882.07 47838.57 2015-03-19 21:51:19.000 078 21204.59 78.45 42882.02 47838.54 2015-03-19 21:51:20.000 078 21204.59 78.44 42882.01 47838.50 2015-03-19 21:51:21.000 078 21204.64 78.38 42882.05 47838.50 2015-03-19 21:51:22.000 078 21204.63 78.32 42882.03 47838.50 2015-03-19 21:51:23.000 078 21204.62 78.32 42882.11 47838.54 2015-03-19 21:51:24.000 078 21204.59 78.36 42882.11 47838.56 2015-03-19 21:51:25.000 078 21204.55 78.38 42882.12 47838.58 2015-03-19 21:51:26.000 078 21204.55 78.39 42882.11 47838.59 2015-03-19 21:51:27.000 078 21204.53 78.41 42882.11 47838.54 2015-03-19 21:51:28.000 078 21204.53 78.40 42882.07 47838.52 2015-03-19 21:51:29.000 078 21204.54 78.37 42882.08 47838.50 2015-03-19 21:51:30.000 078 21204.52 78.34 42882.09 47838.54 2015-03-19 21:51:31.000 078 21204.53 78.32 42882.11 47838.50 2015-03-19 21:51:32.000 078 21204.50 78.33 42882.10 47838.53 2015-03-19 21:51:33.000 078 21204.48 78.30 42882.09 47838.54 2015-03-19 21:51:34.000 078 21204.46 78.29 42882.11 47838.54 2015-03-19 21:51:35.000 078 21204.48 78.27 42882.09 47838.51 2015-03-19 21:51:36.000 078 21204.43 78.32 42882.08 47838.53 2015-03-19 21:51:37.000 078 21204.41 78.34 42882.07 47838.52 2015-03-19 21:51:38.000 078 21204.37 78.35 42882.07 47838.48 2015-03-19 21:51:39.000 078 21204.34 78.35 42882.08 47838.45 2015-03-19 21:51:40.000 078 21204.33 78.32 42882.07 47838.44 2015-03-19 21:51:41.000 078 21204.27 78.30 42882.05 47838.41 2015-03-19 21:51:42.000 078 21204.30 78.29 42882.08 47838.42 2015-03-19 21:51:43.000 078 21204.25 78.31 42882.07 47838.42 2015-03-19 21:51:44.000 078 21204.21 78.30 42882.08 47838.42 2015-03-19 21:51:45.000 078 21204.18 78.28 42882.05 47838.38 2015-03-19 21:51:46.000 078 21204.12 78.28 42882.06 47838.34 2015-03-19 21:51:47.000 078 21204.11 78.29 42882.03 47838.33 2015-03-19 21:51:48.000 078 21204.07 78.28 42882.02 47838.30 2015-03-19 21:51:49.000 078 21204.01 78.28 42882.02 47838.29 2015-03-19 21:51:50.000 078 21203.98 78.29 42881.99 47838.26 2015-03-19 21:51:51.000 078 21203.96 78.31 42881.97 47838.22 2015-03-19 21:51:52.000 078 21203.91 78.30 42881.95 47838.20 2015-03-19 21:51:53.000 078 21203.93 78.25 42881.92 47838.15 2015-03-19 21:51:54.000 078 21203.89 78.22 42881.97 47838.14 2015-03-19 21:51:55.000 078 21203.87 78.20 42881.97 47838.14 2015-03-19 21:51:56.000 078 21203.88 78.18 42881.97 47838.13 2015-03-19 21:51:57.000 078 21203.83 78.17 42881.97 47838.14 2015-03-19 21:51:58.000 078 21203.78 78.19 42881.98 47838.14 2015-03-19 21:51:59.000 078 21203.75 78.18 42881.96 47838.10 2015-03-19 21:52:00.000 078 21203.71 78.18 42881.97 47838.07 2015-03-19 21:52:01.000 078 21203.69 78.19 42881.97 47838.06 2015-03-19 21:52:02.000 078 21203.66 78.22 42881.96 47838.04 2015-03-19 21:52:03.000 078 21203.63 78.23 42881.98 47837.99 2015-03-19 21:52:04.000 078 21203.63 78.24 42881.94 47838.00 2015-03-19 21:52:05.000 078 21203.59 78.23 42881.94 47837.96 2015-03-19 21:52:06.000 078 21203.59 78.23 42881.94 47837.94 2015-03-19 21:52:07.000 078 21203.56 78.24 42881.89 47837.93 2015-03-19 21:52:08.000 078 21203.51 78.22 42881.87 47837.93 2015-03-19 21:52:09.000 078 21203.51 78.22 42881.87 47837.90 2015-03-19 21:52:10.000 078 21203.46 78.20 42881.90 47837.89 2015-03-19 21:52:11.000 078 21203.43 78.19 42881.87 47837.87 2015-03-19 21:52:12.000 078 21203.41 78.22 42881.88 47837.85 2015-03-19 21:52:13.000 078 21203.39 78.22 42881.89 47837.85 2015-03-19 21:52:14.000 078 21203.36 78.18 42881.92 47837.84 2015-03-19 21:52:15.000 078 21203.35 78.17 42881.89 47837.84 2015-03-19 21:52:16.000 078 21203.33 78.17 42881.87 47837.80 2015-03-19 21:52:17.000 078 21203.33 78.16 42881.86 47837.79 2015-03-19 21:52:18.000 078 21203.32 78.12 42881.84 47837.77 2015-03-19 21:52:19.000 078 21203.29 78.13 42881.91 47837.78 2015-03-19 21:52:20.000 078 21203.26 78.11 42881.93 47837.78 2015-03-19 21:52:21.000 078 21203.21 78.12 42881.92 47837.76 2015-03-19 21:52:22.000 078 21203.19 78.15 42881.89 47837.76 2015-03-19 21:52:23.000 078 21203.16 78.19 42881.86 47837.74 2015-03-19 21:52:24.000 078 21203.12 78.20 42881.84 47837.72 2015-03-19 21:52:25.000 078 21203.05 78.21 42881.83 47837.68 2015-03-19 21:52:26.000 078 21203.05 78.20 42881.83 47837.64 2015-03-19 21:52:27.000 078 21202.99 78.19 42881.81 47837.62 2015-03-19 21:52:28.000 078 21202.97 78.17 42881.80 47837.59 2015-03-19 21:52:29.000 078 21202.92 78.17 42881.83 47837.60 2015-03-19 21:52:30.000 078 21202.89 78.17 42881.84 47837.58 2015-03-19 21:52:31.000 078 21202.86 78.19 42881.83 47837.55 2015-03-19 21:52:32.000 078 21202.83 78.18 42881.84 47837.53 2015-03-19 21:52:33.000 078 21202.79 78.19 42881.81 47837.54 2015-03-19 21:52:34.000 078 21202.76 78.18 42881.83 47837.53 2015-03-19 21:52:35.000 078 21202.73 78.17 42881.81 47837.51 2015-03-19 21:52:36.000 078 21202.70 78.17 42881.82 47837.49 2015-03-19 21:52:37.000 078 21202.66 78.18 42881.82 47837.48 2015-03-19 21:52:38.000 078 21202.62 78.16 42881.80 47837.45 2015-03-19 21:52:39.000 078 21202.60 78.15 42881.80 47837.44 2015-03-19 21:52:40.000 078 21202.56 78.19 42881.81 47837.42 2015-03-19 21:52:41.000 078 21202.55 78.18 42881.81 47837.40 2015-03-19 21:52:42.000 078 21202.52 78.17 42881.84 47837.41 2015-03-19 21:52:43.000 078 21202.53 78.17 42881.83 47837.38 2015-03-19 21:52:44.000 078 21202.49 78.15 42881.84 47837.39 2015-03-19 21:52:45.000 078 21202.48 78.15 42881.79 47837.38 2015-03-19 21:52:46.000 078 21202.47 78.14 42881.81 47837.38 2015-03-19 21:52:47.000 078 21202.45 78.12 42881.80 47837.40 2015-03-19 21:52:48.000 078 21202.40 78.09 42881.84 47837.37 2015-03-19 21:52:49.000 078 21202.39 78.07 42881.87 47837.34 2015-03-19 21:52:50.000 078 21202.38 78.10 42881.82 47837.33 2015-03-19 21:52:51.000 078 21202.40 78.12 42881.79 47837.31 2015-03-19 21:52:52.000 078 21202.36 78.16 42881.78 47837.30 2015-03-19 21:52:53.000 078 21202.33 78.17 42881.79 47837.29 2015-03-19 21:52:54.000 078 21202.30 78.19 42881.80 47837.27 2015-03-19 21:52:55.000 078 21202.28 78.20 42881.81 47837.29 2015-03-19 21:52:56.000 078 21202.24 78.23 42881.79 47837.28 2015-03-19 21:52:57.000 078 21202.24 78.21 42881.77 47837.25 2015-03-19 21:52:58.000 078 21202.20 78.23 42881.78 47837.24 2015-03-19 21:52:59.000 078 21202.17 78.23 42881.79 47837.25 2015-03-19 21:53:00.000 078 21202.14 78.22 42881.83 47837.22 2015-03-19 21:53:01.000 078 21202.12 78.22 42881.81 47837.20 2015-03-19 21:53:02.000 078 21202.06 78.23 42881.81 47837.20 2015-03-19 21:53:03.000 078 21202.05 78.24 42881.79 47837.18 2015-03-19 21:53:04.000 078 21202.01 78.25 42881.79 47837.15 2015-03-19 21:53:05.000 078 21202.01 78.27 42881.80 47837.14 2015-03-19 21:53:06.000 078 21201.98 78.29 42881.80 47837.14 2015-03-19 21:53:07.000 078 21201.96 78.24 42881.82 47837.10 2015-03-19 21:53:08.000 078 21201.95 78.26 42881.82 47837.11 2015-03-19 21:53:09.000 078 21201.93 78.23 42881.79 47837.10 2015-03-19 21:53:10.000 078 21201.91 78.21 42881.79 47837.10 2015-03-19 21:53:11.000 078 21201.89 78.21 42881.78 47837.06 2015-03-19 21:53:12.000 078 21201.89 78.20 42881.79 47837.07 2015-03-19 21:53:13.000 078 21201.87 78.19 42881.80 47837.05 2015-03-19 21:53:14.000 078 21201.84 78.18 42881.77 47837.05 2015-03-19 21:53:15.000 078 21201.82 78.19 42881.77 47837.06 2015-03-19 21:53:16.000 078 21201.79 78.16 42881.75 47837.02 2015-03-19 21:53:17.000 078 21201.81 78.14 42881.75 47837.02 2015-03-19 21:53:18.000 078 21201.80 78.13 42881.75 47837.00 2015-03-19 21:53:19.000 078 21201.82 78.12 42881.74 47836.96 2015-03-19 21:53:20.000 078 21201.84 78.09 42881.73 47836.96 2015-03-19 21:53:21.000 078 21201.87 78.06 42881.69 47836.96 2015-03-19 21:53:22.000 078 21201.88 77.98 42881.69 47836.99 2015-03-19 21:53:23.000 078 21201.87 77.95 42881.71 47836.98 2015-03-19 21:53:24.000 078 21201.87 77.92 42881.74 47837.00 2015-03-19 21:53:25.000 078 21201.88 77.89 42881.74 47837.00 2015-03-19 21:53:26.000 078 21201.87 77.87 42881.76 47837.01 2015-03-19 21:53:27.000 078 21201.91 77.85 42881.75 47837.03 2015-03-19 21:53:28.000 078 21201.94 77.85 42881.73 47837.03 2015-03-19 21:53:29.000 078 21201.94 77.84 42881.74 47837.05 2015-03-19 21:53:30.000 078 21201.96 77.83 42881.73 47837.06 2015-03-19 21:53:31.000 078 21201.97 77.84 42881.73 47837.09 2015-03-19 21:53:32.000 078 21201.98 77.84 42881.77 47837.08 2015-03-19 21:53:33.000 078 21202.00 77.83 42881.78 47837.08 2015-03-19 21:53:34.000 078 21202.00 77.82 42881.78 47837.09 2015-03-19 21:53:35.000 078 21201.99 77.82 42881.78 47837.10 2015-03-19 21:53:36.000 078 21201.99 77.84 42881.79 47837.11 2015-03-19 21:53:37.000 078 21201.99 77.83 42881.76 47837.11 2015-03-19 21:53:38.000 078 21202.00 77.85 42881.77 47837.12 2015-03-19 21:53:39.000 078 21201.99 77.84 42881.77 47837.12 2015-03-19 21:53:40.000 078 21201.99 77.83 42881.75 47837.11 2015-03-19 21:53:41.000 078 21201.99 77.84 42881.79 47837.15 2015-03-19 21:53:42.000 078 21201.96 77.85 42881.79 47837.14 2015-03-19 21:53:43.000 078 21201.92 77.84 42881.83 47837.14 2015-03-19 21:53:44.000 078 21201.92 77.86 42881.81 47837.13 2015-03-19 21:53:45.000 078 21201.91 77.85 42881.79 47837.12 2015-03-19 21:53:46.000 078 21201.87 77.91 42881.79 47837.12 2015-03-19 21:53:47.000 078 21201.84 77.92 42881.78 47837.08 2015-03-19 21:53:48.000 078 21201.81 77.91 42881.74 47837.04 2015-03-19 21:53:49.000 078 21201.78 77.91 42881.73 47837.03 2015-03-19 21:53:50.000 078 21201.76 77.93 42881.70 47837.00 2015-03-19 21:53:51.000 078 21201.77 77.95 42881.70 47836.97 2015-03-19 21:53:52.000 078 21201.77 77.98 42881.70 47836.97 2015-03-19 21:53:53.000 078 21201.77 77.98 42881.68 47836.96 2015-03-19 21:53:54.000 078 21201.77 77.98 42881.65 47836.95 2015-03-19 21:53:55.000 078 21201.74 77.96 42881.70 47836.94 2015-03-19 21:53:56.000 078 21201.74 77.96 42881.72 47836.93 2015-03-19 21:53:57.000 078 21201.73 77.97 42881.71 47836.93 2015-03-19 21:53:58.000 078 21201.69 77.99 42881.71 47836.91 2015-03-19 21:53:59.000 078 21201.66 78.01 42881.68 47836.89 2015-03-19 21:54:00.000 078 21201.64 78.02 42881.65 47836.88 2015-03-19 21:54:01.000 078 21201.59 78.08 42881.63 47836.85 2015-03-19 21:54:02.000 078 21201.59 78.10 42881.60 47836.82 2015-03-19 21:54:03.000 078 21201.58 78.06 42881.59 47836.81 2015-03-19 21:54:04.000 078 21201.56 78.06 42881.62 47836.80 2015-03-19 21:54:05.000 078 21201.55 78.07 42881.58 47836.79 2015-03-19 21:54:06.000 078 21201.53 78.10 42881.60 47836.78 2015-03-19 21:54:07.000 078 21201.53 78.18 42881.57 47836.78 2015-03-19 21:54:08.000 078 21201.52 78.23 42881.51 47836.74 2015-03-19 21:54:09.000 078 21201.49 78.26 42881.51 47836.70 2015-03-19 21:54:10.000 078 21201.45 78.32 42881.50 47836.67 2015-03-19 21:54:11.000 078 21201.45 78.32 42881.45 47836.65 2015-03-19 21:54:12.000 078 21201.45 78.29 42881.43 47836.59 2015-03-19 21:54:13.000 078 21201.45 78.31 42881.41 47836.60 2015-03-19 21:54:14.000 078 21201.46 78.33 42881.41 47836.57 2015-03-19 21:54:15.000 078 21201.45 78.31 42881.42 47836.59 2015-03-19 21:54:16.000 078 21201.43 78.29 42881.44 47836.60 2015-03-19 21:54:17.000 078 21201.44 78.29 42881.48 47836.60 2015-03-19 21:54:18.000 078 21201.43 78.28 42881.49 47836.58 2015-03-19 21:54:19.000 078 21201.44 78.32 42881.46 47836.63 2015-03-19 21:54:20.000 078 21201.44 78.33 42881.49 47836.64 2015-03-19 21:54:21.000 078 21201.42 78.36 42881.49 47836.60 2015-03-19 21:54:22.000 078 21201.45 78.39 42881.49 47836.63 2015-03-19 21:54:23.000 078 21201.43 78.38 42881.46 47836.61 2015-03-19 21:54:24.000 078 21201.41 78.41 42881.44 47836.59 2015-03-19 21:54:25.000 078 21201.42 78.43 42881.44 47836.61 2015-03-19 21:54:26.000 078 21201.44 78.44 42881.46 47836.60 2015-03-19 21:54:27.000 078 21201.41 78.46 42881.45 47836.59 2015-03-19 21:54:28.000 078 21201.45 78.49 42881.44 47836.60 2015-03-19 21:54:29.000 078 21201.44 78.51 42881.44 47836.58 2015-03-19 21:54:30.000 078 21201.44 78.50 42881.47 47836.58 2015-03-19 21:54:31.000 078 21201.37 78.51 42881.45 47836.58 2015-03-19 21:54:32.000 078 21201.36 78.54 42881.44 47836.56 2015-03-19 21:54:33.000 078 21201.37 78.58 42881.43 47836.56 2015-03-19 21:54:34.000 078 21201.37 78.58 42881.42 47836.57 2015-03-19 21:54:35.000 078 21201.36 78.62 42881.41 47836.56 2015-03-19 21:54:36.000 078 21201.35 78.67 42881.39 47836.55 2015-03-19 21:54:37.000 078 21201.30 78.72 42881.38 47836.48 2015-03-19 21:54:38.000 078 21201.30 78.73 42881.34 47836.48 2015-03-19 21:54:39.000 078 21201.27 78.74 42881.33 47836.43 2015-03-19 21:54:40.000 078 21201.26 78.74 42881.28 47836.43 2015-03-19 21:54:41.000 078 21201.24 78.77 42881.26 47836.37 2015-03-19 21:54:42.000 078 21201.20 78.77 42881.25 47836.37 2015-03-19 21:54:43.000 078 21201.12 78.80 42881.26 47836.32 2015-03-19 21:54:44.000 078 21201.11 78.80 42881.28 47836.32 2015-03-19 21:54:45.000 078 21201.10 78.79 42881.23 47836.27 2015-03-19 21:54:46.000 078 21201.10 78.80 42881.19 47836.25 2015-03-19 21:54:47.000 078 21201.06 78.79 42881.23 47836.26 2015-03-19 21:54:48.000 078 21201.06 78.79 42881.21 47836.23 2015-03-19 21:54:49.000 078 21201.03 78.76 42881.18 47836.22 2015-03-19 21:54:50.000 078 21201.04 78.75 42881.19 47836.21 2015-03-19 21:54:51.000 078 21201.03 78.74 42881.21 47836.20 2015-03-19 21:54:52.000 078 21201.02 78.69 42881.22 47836.19 2015-03-19 21:54:53.000 078 21200.97 78.67 42881.21 47836.20 2015-03-19 21:54:54.000 078 21200.97 78.65 42881.23 47836.21 2015-03-19 21:54:55.000 078 21200.95 78.66 42881.21 47836.21 2015-03-19 21:54:56.000 078 21200.93 78.68 42881.23 47836.22 2015-03-19 21:54:57.000 078 21200.92 78.67 42881.23 47836.20 2015-03-19 21:54:58.000 078 21200.93 78.65 42881.20 47836.19 2015-03-19 21:54:59.000 078 21200.89 78.66 42881.21 47836.19 2015-03-19 21:55:00.000 078 21200.87 78.66 42881.22 47836.18 2015-03-19 21:55:01.000 078 21200.86 78.68 42881.20 47836.17 2015-03-19 21:55:02.000 078 21200.86 78.66 42881.18 47836.15 2015-03-19 21:55:03.000 078 21200.84 78.68 42881.22 47836.15 2015-03-19 21:55:04.000 078 21200.84 78.69 42881.21 47836.15 2015-03-19 21:55:05.000 078 21200.83 78.71 42881.22 47836.14 2015-03-19 21:55:06.000 078 21200.80 78.73 42881.22 47836.11 2015-03-19 21:55:07.000 078 21200.78 78.75 42881.23 47836.13 2015-03-19 21:55:08.000 078 21200.78 78.76 42881.25 47836.13 2015-03-19 21:55:09.000 078 21200.76 78.76 42881.23 47836.11 2015-03-19 21:55:10.000 078 21200.73 78.80 42881.22 47836.10 2015-03-19 21:55:11.000 078 21200.70 78.81 42881.23 47836.13 2015-03-19 21:55:12.000 078 21200.69 78.82 42881.21 47836.10 2015-03-19 21:55:13.000 078 21200.66 78.82 42881.23 47836.09 2015-03-19 21:55:14.000 078 21200.61 78.84 42881.19 47836.07 2015-03-19 21:55:15.000 078 21200.58 78.83 42881.20 47836.03 2015-03-19 21:55:16.000 078 21200.53 78.85 42881.19 47836.01 2015-03-19 21:55:17.000 078 21200.45 78.83 42881.18 47835.97 2015-03-19 21:55:18.000 078 21200.42 78.80 42881.16 47835.93 2015-03-19 21:55:19.000 078 21200.36 78.78 42881.16 47835.92 2015-03-19 21:55:20.000 078 21200.33 78.76 42881.17 47835.86 2015-03-19 21:55:21.000 078 21200.28 78.79 42881.14 47835.86 2015-03-19 21:55:22.000 078 21200.24 78.82 42881.15 47835.81 2015-03-19 21:55:23.000 078 21200.18 78.84 42881.12 47835.79 2015-03-19 21:55:24.000 078 21200.11 78.84 42881.12 47835.77 2015-03-19 21:55:25.000 078 21200.08 78.84 42881.12 47835.75 2015-03-19 21:55:26.000 078 21200.09 78.84 42881.14 47835.74 2015-03-19 21:55:27.000 078 21200.09 78.83 42881.16 47835.70 2015-03-19 21:55:28.000 078 21200.06 78.82 42881.15 47835.71 2015-03-19 21:55:29.000 078 21200.06 78.81 42881.12 47835.73 2015-03-19 21:55:30.000 078 21200.07 78.85 42881.13 47835.71 2015-03-19 21:55:31.000 078 21200.06 78.87 42881.09 47835.69 2015-03-19 21:55:32.000 078 21200.02 78.90 42881.12 47835.68 2015-03-19 21:55:33.000 078 21200.01 78.93 42881.12 47835.67 2015-03-19 21:55:34.000 078 21200.01 78.97 42881.11 47835.66 2015-03-19 21:55:35.000 078 21200.02 79.03 42881.07 47835.66 2015-03-19 21:55:36.000 078 21200.01 79.05 42881.08 47835.65 2015-03-19 21:55:37.000 078 21199.97 79.06 42881.08 47835.62 2015-03-19 21:55:38.000 078 21199.97 79.07 42881.10 47835.62 2015-03-19 21:55:39.000 078 21199.94 79.09 42881.08 47835.64 2015-03-19 21:55:40.000 078 21199.88 79.10 42881.10 47835.62 2015-03-19 21:55:41.000 078 21199.84 79.12 42881.11 47835.61 2015-03-19 21:55:42.000 078 21199.81 79.19 42881.09 47835.60 2015-03-19 21:55:43.000 078 21199.74 79.22 42881.09 47835.56 2015-03-19 21:55:44.000 078 21199.70 79.25 42881.10 47835.54 2015-03-19 21:55:45.000 078 21199.62 79.30 42881.11 47835.53 2015-03-19 21:55:46.000 078 21199.56 79.34 42881.11 47835.49 2015-03-19 21:55:47.000 078 21199.52 79.37 42881.12 47835.47 2015-03-19 21:55:48.000 078 21199.48 79.41 42881.11 47835.44 2015-03-19 21:55:49.000 078 21199.45 79.47 42881.09 47835.43 2015-03-19 21:55:50.000 078 21199.42 79.52 42881.07 47835.38 2015-03-19 21:55:51.000 078 21199.36 79.56 42881.11 47835.35 2015-03-19 21:55:52.000 078 21199.33 79.59 42881.10 47835.36 2015-03-19 21:55:53.000 078 21199.30 79.63 42881.08 47835.33 2015-03-19 21:55:54.000 078 21199.29 79.66 42881.03 47835.30 2015-03-19 21:55:55.000 078 21199.27 79.69 42881.07 47835.31 2015-03-19 21:55:56.000 078 21199.23 79.71 42881.06 47835.30 2015-03-19 21:55:57.000 078 21199.18 79.74 42881.06 47835.28 2015-03-19 21:55:58.000 078 21199.16 79.76 42881.04 47835.25 2015-03-19 21:55:59.000 078 21199.15 79.79 42881.03 47835.24 2015-03-19 21:56:00.000 078 21199.15 79.84 42881.02 47835.25 2015-03-19 21:56:01.000 078 21199.15 79.84 42881.03 47835.22 2015-03-19 21:56:02.000 078 21199.11 79.84 42881.04 47835.21 2015-03-19 21:56:03.000 078 21199.09 79.84 42881.05 47835.24 2015-03-19 21:56:04.000 078 21199.11 79.85 42881.03 47835.22 2015-03-19 21:56:05.000 078 21199.10 79.85 42881.06 47835.20 2015-03-19 21:56:06.000 078 21199.13 79.86 42881.04 47835.22 2015-03-19 21:56:07.000 078 21199.12 79.87 42881.05 47835.20 2015-03-19 21:56:08.000 078 21199.11 79.85 42881.05 47835.21 2015-03-19 21:56:09.000 078 21199.10 79.84 42881.05 47835.22 2015-03-19 21:56:10.000 078 21199.09 79.79 42881.08 47835.22 2015-03-19 21:56:11.000 078 21199.08 79.78 42881.08 47835.20 2015-03-19 21:56:12.000 078 21199.09 79.74 42881.09 47835.21 2015-03-19 21:56:13.000 078 21199.07 79.72 42881.10 47835.23 2015-03-19 21:56:14.000 078 21199.04 79.69 42881.10 47835.19 2015-03-19 21:56:15.000 078 21198.99 79.69 42881.12 47835.19 2015-03-19 21:56:16.000 078 21198.98 79.70 42881.09 47835.18 2015-03-19 21:56:17.000 078 21198.95 79.74 42881.08 47835.16 2015-03-19 21:56:18.000 078 21198.96 79.73 42881.11 47835.14 2015-03-19 21:56:19.000 078 21198.92 79.74 42881.11 47835.13 2015-03-19 21:56:20.000 078 21198.93 79.72 42881.10 47835.12 2015-03-19 21:56:21.000 078 21198.91 79.74 42881.08 47835.12 2015-03-19 21:56:22.000 078 21198.93 79.78 42881.07 47835.13 2015-03-19 21:56:23.000 078 21198.93 79.81 42881.09 47835.14 2015-03-19 21:56:24.000 078 21198.95 79.81 42881.09 47835.14 2015-03-19 21:56:25.000 078 21198.91 79.85 42881.11 47835.13 2015-03-19 21:56:26.000 078 21198.88 79.86 42881.09 47835.12 2015-03-19 21:56:27.000 078 21198.88 79.86 42881.08 47835.13 2015-03-19 21:56:28.000 078 21198.90 79.86 42881.07 47835.13 2015-03-19 21:56:29.000 078 21198.91 79.85 42881.13 47835.14 2015-03-19 21:56:30.000 078 21198.91 79.87 42881.15 47835.15 2015-03-19 21:56:31.000 078 21198.90 79.89 42881.15 47835.17 2015-03-19 21:56:32.000 078 21198.88 79.90 42881.15 47835.18 2015-03-19 21:56:33.000 078 21198.84 79.92 42881.16 47835.19 2015-03-19 21:56:34.000 078 21198.78 79.95 42881.20 47835.17 2015-03-19 21:56:35.000 078 21198.77 79.96 42881.21 47835.18 2015-03-19 21:56:36.000 078 21198.74 80.00 42881.20 47835.13 2015-03-19 21:56:37.000 078 21198.72 80.05 42881.17 47835.14 2015-03-19 21:56:38.000 078 21198.66 80.08 42881.16 47835.10 2015-03-19 21:56:39.000 078 21198.59 80.06 42881.12 47835.09 2015-03-19 21:56:40.000 078 21198.58 80.05 42881.09 47835.05 2015-03-19 21:56:41.000 078 21198.56 80.09 42881.09 47835.03 2015-03-19 21:56:42.000 078 21198.54 80.10 42881.10 47835.02 2015-03-19 21:56:43.000 078 21198.46 80.10 42881.07 47834.98 2015-03-19 21:56:44.000 078 21198.38 80.12 42881.09 47834.97 2015-03-19 21:56:45.000 078 21198.34 80.14 42881.09 47834.94 2015-03-19 21:56:46.000 078 21198.31 80.15 42881.10 47834.93 2015-03-19 21:56:47.000 078 21198.29 80.17 42881.12 47834.89 2015-03-19 21:56:48.000 078 21198.28 80.18 42881.09 47834.88 2015-03-19 21:56:49.000 078 21198.24 80.17 42881.12 47834.85 2015-03-19 21:56:50.000 078 21198.22 80.19 42881.10 47834.88 2015-03-19 21:56:51.000 078 21198.23 80.21 42881.11 47834.85 2015-03-19 21:56:52.000 078 21198.23 80.22 42881.10 47834.85 2015-03-19 21:56:53.000 078 21198.23 80.24 42881.08 47834.81 2015-03-19 21:56:54.000 078 21198.22 80.25 42881.06 47834.83 2015-03-19 21:56:55.000 078 21198.19 80.27 42881.06 47834.81 2015-03-19 21:56:56.000 078 21198.20 80.30 42881.07 47834.81 2015-03-19 21:56:57.000 078 21198.15 80.36 42881.09 47834.80 2015-03-19 21:56:58.000 078 21198.15 80.39 42881.05 47834.81 2015-03-19 21:56:59.000 078 21198.15 80.39 42881.01 47834.77 2015-03-19 21:57:00.000 078 21198.14 80.41 42881.00 47834.78 2015-03-19 21:57:01.000 078 21198.12 80.44 42881.00 47834.76 2015-03-19 21:57:02.000 078 21198.06 80.43 42881.01 47834.71 2015-03-19 21:57:03.000 078 21198.02 80.44 42880.98 47834.73 2015-03-19 21:57:04.000 078 21197.98 80.45 42880.96 47834.68 2015-03-19 21:57:05.000 078 21197.94 80.45 42880.98 47834.65 2015-03-19 21:57:06.000 078 21197.89 80.45 42880.97 47834.63 2015-03-19 21:57:07.000 078 21197.81 80.46 42880.97 47834.60 2015-03-19 21:57:08.000 078 21197.75 80.48 42880.95 47834.59 2015-03-19 21:57:09.000 078 21197.70 80.55 42880.95 47834.54 2015-03-19 21:57:10.000 078 21197.63 80.59 42880.88 47834.50 2015-03-19 21:57:11.000 078 21197.64 80.59 42880.87 47834.45 2015-03-19 21:57:12.000 078 21197.61 80.59 42880.83 47834.40 2015-03-19 21:57:13.000 078 21197.57 80.60 42880.85 47834.40 2015-03-19 21:57:14.000 078 21197.56 80.61 42880.84 47834.37 2015-03-19 21:57:15.000 078 21197.60 80.61 42880.85 47834.35 2015-03-19 21:57:16.000 078 21197.56 80.62 42880.81 47834.33 2015-03-19 21:57:17.000 078 21197.55 80.63 42880.79 47834.29 2015-03-19 21:57:18.000 078 21197.51 80.66 42880.78 47834.26 2015-03-19 21:57:19.000 078 21197.46 80.68 42880.78 47834.25 2015-03-19 21:57:20.000 078 21197.45 80.69 42880.74 47834.20 2015-03-19 21:57:21.000 078 21197.44 80.69 42880.69 47834.17 2015-03-19 21:57:22.000 078 21197.44 80.70 42880.66 47834.15 2015-03-19 21:57:23.000 078 21197.43 80.69 42880.65 47834.14 2015-03-19 21:57:24.000 078 21197.43 80.68 42880.63 47834.11 2015-03-19 21:57:25.000 078 21197.41 80.64 42880.61 47834.08 2015-03-19 21:57:26.000 078 21197.37 80.64 42880.62 47834.06 2015-03-19 21:57:27.000 078 21197.35 80.67 42880.59 47834.05 2015-03-19 21:57:28.000 078 21197.29 80.69 42880.59 47834.05 2015-03-19 21:57:29.000 078 21197.23 80.78 42880.55 47834.00 2015-03-19 21:57:30.000 078 21197.15 80.89 42880.47 47833.92 2015-03-19 21:57:31.000 078 21197.14 80.96 42880.38 47833.83 2015-03-19 21:57:32.000 078 21197.09 80.98 42880.33 47833.73 2015-03-19 21:57:33.000 078 21197.03 81.02 42880.29 47833.64 2015-03-19 21:57:34.000 078 21196.98 81.08 42880.22 47833.57 2015-03-19 21:57:35.000 078 21196.95 81.08 42880.14 47833.51 2015-03-19 21:57:36.000 078 21196.93 81.07 42880.14 47833.42 2015-03-19 21:57:37.000 078 21196.90 81.10 42880.07 47833.39 2015-03-19 21:57:38.000 078 21196.89 81.08 42880.05 47833.38 2015-03-19 21:57:39.000 078 21196.88 81.08 42880.06 47833.35 2015-03-19 21:57:40.000 078 21196.87 81.08 42880.05 47833.34 2015-03-19 21:57:41.000 078 21196.88 81.12 42880.04 47833.36 2015-03-19 21:57:42.000 078 21196.96 81.02 42880.06 47833.34 2015-03-19 21:57:43.000 078 21197.04 80.91 42880.13 47833.36 2015-03-19 21:57:44.000 078 21197.06 80.85 42880.18 47833.45 2015-03-19 21:57:45.000 078 21197.11 80.81 42880.28 47833.53 2015-03-19 21:57:46.000 078 21197.13 80.81 42880.30 47833.58 2015-03-19 21:57:47.000 078 21197.17 80.78 42880.32 47833.67 2015-03-19 21:57:48.000 078 21197.20 80.79 42880.33 47833.70 2015-03-19 21:57:49.000 078 21197.19 80.80 42880.35 47833.74 2015-03-19 21:57:50.000 078 21197.19 80.83 42880.40 47833.75 2015-03-19 21:57:51.000 078 21197.20 80.92 42880.33 47833.76 2015-03-19 21:57:52.000 078 21197.19 80.93 42880.29 47833.70 2015-03-19 21:57:53.000 078 21197.25 80.88 42880.30 47833.72 2015-03-19 21:57:54.000 078 21197.26 80.84 42880.31 47833.71 2015-03-19 21:57:55.000 078 21197.25 80.79 42880.31 47833.73 2015-03-19 21:57:56.000 078 21197.24 80.76 42880.33 47833.73 2015-03-19 21:57:57.000 078 21197.23 80.72 42880.36 47833.75 2015-03-19 21:57:58.000 078 21197.24 80.66 42880.39 47833.74 2015-03-19 21:57:59.000 078 21197.26 80.61 42880.38 47833.78 2015-03-19 21:58:00.000 078 21197.30 80.60 42880.40 47833.80 2015-03-19 21:58:01.000 078 21197.31 80.60 42880.39 47833.81 2015-03-19 21:58:02.000 078 21197.28 80.59 42880.39 47833.83 2015-03-19 21:58:03.000 078 21197.31 80.57 42880.41 47833.83 2015-03-19 21:58:04.000 078 21197.34 80.53 42880.38 47833.80 2015-03-19 21:58:05.000 078 21197.37 80.50 42880.39 47833.83 2015-03-19 21:58:06.000 078 21197.39 80.45 42880.41 47833.83 2015-03-19 21:58:07.000 078 21197.42 80.41 42880.41 47833.86 2015-03-19 21:58:08.000 078 21197.44 80.34 42880.42 47833.87 2015-03-19 21:58:09.000 078 21197.46 80.29 42880.45 47833.90 2015-03-19 21:58:10.000 078 21197.48 80.24 42880.46 47833.95 2015-03-19 21:58:11.000 078 21197.47 80.22 42880.48 47833.94 2015-03-19 21:58:12.000 078 21197.50 80.18 42880.47 47833.99 2015-03-19 21:58:13.000 078 21197.51 80.17 42880.45 47834.00 2015-03-19 21:58:14.000 078 21197.53 80.16 42880.48 47833.98 2015-03-19 21:58:15.000 078 21197.54 80.15 42880.50 47834.01 2015-03-19 21:58:16.000 078 21197.53 80.13 42880.49 47834.01 2015-03-19 21:58:17.000 078 21197.53 80.11 42880.52 47834.01 2015-03-19 21:58:18.000 078 21197.52 80.08 42880.53 47834.01 2015-03-19 21:58:19.000 078 21197.54 80.04 42880.54 47834.01 2015-03-19 21:58:20.000 078 21197.54 80.00 42880.55 47834.03 2015-03-19 21:58:21.000 078 21197.56 79.95 42880.58 47834.04 2015-03-19 21:58:22.000 078 21197.59 79.92 42880.57 47834.05 2015-03-19 21:58:23.000 078 21197.56 79.92 42880.57 47834.09 2015-03-19 21:58:24.000 078 21197.57 79.92 42880.55 47834.07 2015-03-19 21:58:25.000 078 21197.59 79.92 42880.56 47834.09 2015-03-19 21:58:26.000 078 21197.57 79.93 42880.56 47834.09 2015-03-19 21:58:27.000 078 21197.57 79.94 42880.57 47834.09 2015-03-19 21:58:28.000 078 21197.56 79.92 42880.54 47834.08 2015-03-19 21:58:29.000 078 21197.57 79.91 42880.53 47834.04 2015-03-19 21:58:30.000 078 21197.55 79.88 42880.57 47834.05 2015-03-19 21:58:31.000 078 21197.55 79.85 42880.55 47834.08 2015-03-19 21:58:32.000 078 21197.52 79.85 42880.58 47834.08 2015-03-19 21:58:33.000 078 21197.54 79.86 42880.59 47834.09 2015-03-19 21:58:34.000 078 21197.57 79.85 42880.61 47834.10 2015-03-19 21:58:35.000 078 21197.56 79.85 42880.60 47834.12 2015-03-19 21:58:36.000 078 21197.55 79.89 42880.60 47834.13 2015-03-19 21:58:37.000 078 21197.56 79.92 42880.61 47834.12 2015-03-19 21:58:38.000 078 21197.53 79.96 42880.57 47834.10 2015-03-19 21:58:39.000 078 21197.50 80.00 42880.57 47834.11 2015-03-19 21:58:40.000 078 21197.51 80.01 42880.58 47834.08 2015-03-19 21:58:41.000 078 21197.49 80.05 42880.57 47834.05 2015-03-19 21:58:42.000 078 21197.44 80.07 42880.54 47834.05 2015-03-19 21:58:43.000 078 21197.40 80.09 42880.54 47833.99 2015-03-19 21:58:44.000 078 21197.37 80.10 42880.54 47833.95 2015-03-19 21:58:45.000 078 21197.33 80.12 42880.56 47833.94 2015-03-19 21:58:46.000 078 21197.30 80.08 42880.56 47833.97 2015-03-19 21:58:47.000 078 21197.25 80.10 42880.56 47833.93 2015-03-19 21:58:48.000 078 21197.23 80.12 42880.55 47833.91 2015-03-19 21:58:49.000 078 21197.21 80.11 42880.59 47833.92 2015-03-19 21:58:50.000 078 21197.16 80.13 42880.58 47833.88 2015-03-19 21:58:51.000 078 21197.13 80.19 42880.54 47833.89 2015-03-19 21:58:52.000 078 21197.10 80.20 42880.55 47833.87 2015-03-19 21:58:53.000 078 21197.06 80.25 42880.52 47833.84 2015-03-19 21:58:54.000 078 21197.04 80.27 42880.55 47833.83 2015-03-19 21:58:55.000 078 21197.01 80.33 42880.56 47833.81 2015-03-19 21:58:56.000 078 21196.98 80.39 42880.51 47833.79 2015-03-19 21:58:57.000 078 21196.93 80.44 42880.47 47833.73 2015-03-19 21:58:58.000 078 21196.88 80.52 42880.44 47833.70 2015-03-19 21:58:59.000 078 21196.83 80.57 42880.43 47833.66 2015-03-19 21:59:00.000 078 21196.81 80.63 42880.38 47833.59 2015-03-19 21:59:01.000 078 21196.78 80.68 42880.35 47833.57 2015-03-19 21:59:02.000 078 21196.72 80.68 42880.35 47833.49 2015-03-19 21:59:03.000 078 21196.71 80.70 42880.31 47833.47 2015-03-19 21:59:04.000 078 21196.71 80.69 42880.35 47833.48 2015-03-19 21:59:05.000 078 21196.67 80.70 42880.32 47833.45 2015-03-19 21:59:06.000 078 21196.64 80.76 42880.29 47833.43 2015-03-19 21:59:07.000 078 21196.62 80.80 42880.29 47833.43 2015-03-19 21:59:08.000 078 21196.59 80.83 42880.29 47833.40 2015-03-19 21:59:09.000 078 21196.60 80.83 42880.22 47833.39 2015-03-19 21:59:10.000 078 21196.55 80.86 42880.29 47833.38 2015-03-19 21:59:11.000 078 21196.54 80.89 42880.30 47833.38 2015-03-19 21:59:12.000 078 21196.54 80.95 42880.29 47833.36 2015-03-19 21:59:13.000 078 21196.50 80.97 42880.30 47833.35 2015-03-19 21:59:14.000 078 21196.47 80.99 42880.27 47833.35 2015-03-19 21:59:15.000 078 21196.48 81.00 42880.26 47833.35 2015-03-19 21:59:16.000 078 21196.46 81.02 42880.28 47833.32 2015-03-19 21:59:17.000 078 21196.45 81.03 42880.27 47833.32 2015-03-19 21:59:18.000 078 21196.43 81.03 42880.29 47833.32 2015-03-19 21:59:19.000 078 21196.38 81.05 42880.29 47833.31 2015-03-19 21:59:20.000 078 21196.39 81.04 42880.30 47833.35 2015-03-19 21:59:21.000 078 21196.38 81.02 42880.32 47833.33 2015-03-19 21:59:22.000 078 21196.37 81.05 42880.36 47833.35 2015-03-19 21:59:23.000 078 21196.34 81.06 42880.37 47833.38 2015-03-19 21:59:24.000 078 21196.34 81.05 42880.40 47833.38 2015-03-19 21:59:25.000 078 21196.34 81.04 42880.39 47833.39 2015-03-19 21:59:26.000 078 21196.33 81.04 42880.41 47833.41 2015-03-19 21:59:27.000 078 21196.32 81.04 42880.45 47833.41 2015-03-19 21:59:28.000 078 21196.31 81.03 42880.46 47833.42 2015-03-19 21:59:29.000 078 21196.28 81.06 42880.47 47833.42 2015-03-19 21:59:30.000 078 21196.29 81.07 42880.47 47833.42 2015-03-19 21:59:31.000 078 21196.26 81.05 42880.47 47833.44 2015-03-19 21:59:32.000 078 21196.26 81.04 42880.48 47833.44 2015-03-19 21:59:33.000 078 21196.23 81.04 42880.50 47833.44 2015-03-19 21:59:34.000 078 21196.19 81.06 42880.50 47833.42 2015-03-19 21:59:35.000 078 21196.15 81.06 42880.49 47833.44 2015-03-19 21:59:36.000 078 21196.08 81.08 42880.53 47833.39 2015-03-19 21:59:37.000 078 21196.04 81.11 42880.50 47833.38 2015-03-19 21:59:38.000 078 21196.01 81.12 42880.48 47833.36 2015-03-19 21:59:39.000 078 21195.95 81.14 42880.46 47833.32 2015-03-19 21:59:40.000 078 21195.91 81.14 42880.43 47833.27 2015-03-19 21:59:41.000 078 21195.86 81.13 42880.46 47833.27 2015-03-19 21:59:42.000 078 21195.79 81.10 42880.44 47833.23 2015-03-19 21:59:43.000 078 21195.75 81.13 42880.43 47833.20 2015-03-19 21:59:44.000 078 21195.72 81.16 42880.44 47833.20 2015-03-19 21:59:45.000 078 21195.65 81.21 42880.43 47833.16 2015-03-19 21:59:46.000 078 21195.61 81.24 42880.39 47833.12 2015-03-19 21:59:47.000 078 21195.56 81.26 42880.38 47833.08 2015-03-19 21:59:48.000 078 21195.52 81.25 42880.39 47833.04 2015-03-19 21:59:49.000 078 21195.48 81.21 42880.38 47833.03 2015-03-19 21:59:50.000 078 21195.42 81.20 42880.42 47833.00 2015-03-19 21:59:51.000 078 21195.37 81.24 42880.39 47832.99 2015-03-19 21:59:52.000 078 21195.32 81.28 42880.41 47833.00 2015-03-19 21:59:53.000 078 21195.26 81.34 42880.41 47832.95 2015-03-19 21:59:54.000 078 21195.22 81.35 42880.39 47832.92 2015-03-19 21:59:55.000 078 21195.23 81.40 42880.35 47832.90 2015-03-19 21:59:56.000 078 21195.19 81.45 42880.32 47832.87 2015-03-19 21:59:57.000 078 21195.15 81.46 42880.34 47832.83 2015-03-19 21:59:58.000 078 21195.12 81.49 42880.35 47832.80 2015-03-19 21:59:59.000 078 21195.08 81.51 42880.33 47832.78 2015-03-19 22:00:00.000 078 21195.03 81.53 42880.32 47832.77 2015-03-19 22:00:01.000 078 21195.00 81.56 42880.31 47832.71 2015-03-19 22:00:02.000 078 21194.95 81.57 42880.30 47832.71 2015-03-19 22:00:03.000 078 21194.89 81.59 42880.32 47832.67 2015-03-19 22:00:04.000 078 21194.86 81.61 42880.32 47832.66 2015-03-19 22:00:05.000 078 21194.83 81.62 42880.33 47832.65 2015-03-19 22:00:06.000 078 21194.76 81.63 42880.31 47832.60 2015-03-19 22:00:07.000 078 21194.73 81.65 42880.32 47832.58 2015-03-19 22:00:08.000 078 21194.70 81.65 42880.30 47832.57 2015-03-19 22:00:09.000 078 21194.65 81.65 42880.32 47832.54 2015-03-19 22:00:10.000 078 21194.64 81.66 42880.31 47832.52 2015-03-19 22:00:11.000 078 21194.63 81.70 42880.27 47832.52 2015-03-19 22:00:12.000 078 21194.58 81.70 42880.28 47832.49 2015-03-19 22:00:13.000 078 21194.57 81.72 42880.26 47832.49 2015-03-19 22:00:14.000 078 21194.51 81.75 42880.26 47832.45 2015-03-19 22:00:15.000 078 21194.48 81.79 42880.26 47832.43 2015-03-19 22:00:16.000 078 21194.46 81.81 42880.27 47832.41 2015-03-19 22:00:17.000 078 21194.40 81.84 42880.24 47832.39 2015-03-19 22:00:18.000 078 21194.34 81.92 42880.19 47832.34 2015-03-19 22:00:19.000 078 21194.28 81.99 42880.17 47832.33 2015-03-19 22:00:20.000 078 21194.19 82.03 42880.15 47832.28 2015-03-19 22:00:21.000 078 21194.17 82.04 42880.11 47832.19 2015-03-19 22:00:22.000 078 21194.09 82.06 42880.09 47832.14 2015-03-19 22:00:23.000 078 21194.03 82.06 42880.06 47832.08 2015-03-19 22:00:24.000 078 21193.98 82.02 42880.06 47832.06 2015-03-19 22:00:25.000 078 21193.94 81.94 42880.06 47832.01 2015-03-19 22:00:26.000 078 21193.95 81.87 42880.05 47832.01 2015-03-19 22:00:27.000 078 21193.93 81.81 42880.13 47832.02 2015-03-19 22:00:28.000 078 21193.91 81.76 42880.19 47832.07 2015-03-19 22:00:29.000 078 21193.85 81.79 42880.19 47832.09 2015-03-19 22:00:30.000 078 21193.85 81.83 42880.18 47832.08 2015-03-19 22:00:31.000 078 21193.83 81.84 42880.15 47832.06 2015-03-19 22:00:32.000 078 21193.78 81.86 42880.13 47832.04 2015-03-19 22:00:33.000 078 21193.75 81.87 42880.13 47832.03 2015-03-19 22:00:34.000 078 21193.70 81.89 42880.11 47831.98 2015-03-19 22:00:35.000 078 21193.66 81.91 42880.11 47831.96 2015-03-19 22:00:36.000 078 21193.61 81.90 42880.08 47831.94 2015-03-19 22:00:37.000 078 21193.58 81.89 42880.06 47831.92 2015-03-19 22:00:38.000 078 21193.53 81.91 42880.06 47831.90 2015-03-19 22:00:39.000 078 21193.50 81.88 42880.09 47831.84 2015-03-19 22:00:40.000 078 21193.45 81.88 42880.10 47831.83 2015-03-19 22:00:41.000 078 21193.40 81.90 42880.05 47831.83 2015-03-19 22:00:42.000 078 21193.34 81.90 42880.08 47831.78 2015-03-19 22:00:43.000 078 21193.29 81.93 42880.05 47831.76 2015-03-19 22:00:44.000 078 21193.26 81.93 42880.04 47831.70 2015-03-19 22:00:45.000 078 21193.19 81.94 42880.02 47831.67 2015-03-19 22:00:46.000 078 21193.18 81.92 42880.05 47831.66 2015-03-19 22:00:47.000 078 21193.17 81.87 42880.04 47831.65 2015-03-19 22:00:48.000 078 21193.17 81.85 42880.07 47831.63 2015-03-19 22:00:49.000 078 21193.12 81.81 42880.06 47831.65 2015-03-19 22:00:50.000 078 21193.09 81.81 42880.06 47831.65 2015-03-19 22:00:51.000 078 21193.10 81.81 42880.06 47831.65 2015-03-19 22:00:52.000 078 21193.08 81.81 42880.08 47831.65 2015-03-19 22:00:53.000 078 21193.10 81.82 42880.09 47831.65 2015-03-19 22:00:54.000 078 21193.09 81.81 42880.07 47831.65 2015-03-19 22:00:55.000 078 21193.10 81.79 42880.08 47831.63 2015-03-19 22:00:56.000 078 21193.10 81.74 42880.05 47831.67 2015-03-19 22:00:57.000 078 21193.18 81.68 42880.08 47831.66 2015-03-19 22:00:58.000 078 21193.25 81.60 42880.10 47831.69 2015-03-19 22:00:59.000 078 21193.33 81.54 42880.11 47831.75 2015-03-19 22:01:00.000 078 21193.41 81.45 42880.16 47831.81 2015-03-19 22:01:01.000 078 21193.51 81.37 42880.15 47831.87 2015-03-19 22:01:02.000 078 21193.59 81.31 42880.19 47831.93 2015-03-19 22:01:03.000 078 21193.73 81.24 42880.24 47832.00 2015-03-19 22:01:04.000 078 21193.91 81.15 42880.24 47832.09 2015-03-19 22:01:05.000 078 21194.08 81.06 42880.27 47832.16 2015-03-19 22:01:06.000 078 21194.28 80.95 42880.31 47832.26 2015-03-19 22:01:07.000 078 21194.47 80.84 42880.34 47832.38 2015-03-19 22:01:08.000 078 21194.67 80.70 42880.40 47832.50 2015-03-19 22:01:09.000 078 21194.83 80.56 42880.43 47832.60 2015-03-19 22:01:10.000 078 21195.02 80.41 42880.41 47832.70 2015-03-19 22:01:11.000 078 21195.21 80.22 42880.46 47832.82 2015-03-19 22:01:12.000 078 21195.39 80.03 42880.46 47832.92 2015-03-19 22:01:13.000 078 21195.58 79.81 42880.45 47833.01 2015-03-19 22:01:14.000 078 21195.73 79.60 42880.50 47833.10 2015-03-19 22:01:15.000 078 21195.85 79.37 42880.54 47833.20 2015-03-19 22:01:16.000 078 21195.96 79.17 42880.58 47833.29 2015-03-19 22:01:17.000 078 21196.09 78.95 42880.60 47833.39 2015-03-19 22:01:18.000 078 21196.16 78.77 42880.64 47833.46 2015-03-19 22:01:19.000 078 21196.21 78.56 42880.67 47833.54 2015-03-19 22:01:20.000 078 21196.24 78.39 42880.70 47833.59 2015-03-19 22:01:21.000 078 21196.25 78.22 42880.70 47833.62 2015-03-19 22:01:22.000 078 21196.27 78.05 42880.74 47833.65 2015-03-19 22:01:23.000 078 21196.21 77.85 42880.77 47833.67 2015-03-19 22:01:24.000 078 21196.15 77.69 42880.77 47833.67 2015-03-19 22:01:25.000 078 21196.07 77.55 42880.77 47833.65 2015-03-19 22:01:26.000 078 21195.98 77.40 42880.79 47833.63 2015-03-19 22:01:27.000 078 21195.85 77.31 42880.80 47833.61 2015-03-19 22:01:28.000 078 21195.69 77.22 42880.84 47833.52 2015-03-19 22:01:29.000 078 21195.54 77.14 42880.81 47833.48 2015-03-19 22:01:30.000 078 21195.38 77.12 42880.82 47833.39 2015-03-19 22:01:31.000 078 21195.19 77.16 42880.81 47833.30 2015-03-19 22:01:32.000 078 21195.02 77.20 42880.79 47833.22 2015-03-19 22:01:33.000 078 21194.86 77.26 42880.77 47833.09 2015-03-19 22:01:34.000 078 21194.74 77.30 42880.74 47833.04 2015-03-19 22:01:35.000 078 21194.58 77.39 42880.70 47832.96 2015-03-19 22:01:36.000 078 21194.44 77.49 42880.64 47832.87 2015-03-19 22:01:37.000 078 21194.30 77.62 42880.63 47832.77 2015-03-19 22:01:38.000 078 21194.16 77.78 42880.60 47832.68 2015-03-19 22:01:39.000 078 21194.04 77.94 42880.59 47832.58 2015-03-19 22:01:40.000 078 21193.94 78.12 42880.55 47832.51 2015-03-19 22:01:41.000 078 21193.83 78.35 42880.49 47832.42 2015-03-19 22:01:42.000 078 21193.71 78.57 42880.45 47832.32 2015-03-19 22:01:43.000 078 21193.71 78.75 42880.45 47832.30 2015-03-19 22:01:44.000 078 21193.63 78.95 42880.44 47832.22 2015-03-19 22:01:45.000 078 21193.56 79.18 42880.37 47832.18 2015-03-19 22:01:46.000 078 21193.49 79.44 42880.33 47832.08 2015-03-19 22:01:47.000 078 21193.42 79.66 42880.30 47832.04 2015-03-19 22:01:48.000 078 21193.38 79.86 42880.27 47832.01 2015-03-19 22:01:49.000 078 21193.37 80.07 42880.26 47831.94 2015-03-19 22:01:50.000 078 21193.33 80.27 42880.23 47831.91 2015-03-19 22:01:51.000 078 21193.32 80.45 42880.19 47831.87 2015-03-19 22:01:52.000 078 21193.26 80.68 42880.17 47831.86 2015-03-19 22:01:53.000 078 21193.25 80.85 42880.18 47831.83 2015-03-19 22:01:54.000 078 21193.24 81.01 42880.17 47831.80 2015-03-19 22:01:55.000 078 21193.21 81.15 42880.13 47831.78 2015-03-19 22:01:56.000 078 21193.19 81.30 42880.10 47831.76 2015-03-19 22:01:57.000 078 21193.17 81.39 42880.11 47831.72 2015-03-19 22:01:58.000 078 21193.14 81.49 42880.09 47831.70 2015-03-19 22:01:59.000 078 21193.14 81.54 42880.08 47831.69 2015-03-19 22:02:00.000 078 21193.12 81.59 42880.09 47831.67 2015-03-19 22:02:01.000 078 21193.13 81.61 42880.07 47831.63 2015-03-19 22:02:02.000 078 21193.16 81.64 42880.06 47831.65 2015-03-19 22:02:03.000 078 21193.17 81.64 42880.04 47831.67 2015-03-19 22:02:04.000 078 21193.20 81.61 42880.05 47831.65 2015-03-19 22:02:05.000 078 21193.25 81.57 42880.08 47831.70 2015-03-19 22:02:06.000 078 21193.28 81.56 42880.09 47831.69 2015-03-19 22:02:07.000 078 21193.28 81.55 42880.04 47831.70 2015-03-19 22:02:08.000 078 21193.34 81.51 42880.05 47831.72 2015-03-19 22:02:09.000 078 21193.40 81.42 42880.05 47831.74 2015-03-19 22:02:10.000 078 21193.48 81.33 42880.09 47831.78 2015-03-19 22:02:11.000 078 21193.55 81.29 42880.06 47831.81 2015-03-19 22:02:12.000 078 21193.65 81.22 42880.05 47831.84 2015-03-19 22:02:13.000 078 21193.70 81.10 42880.05 47831.89 2015-03-19 22:02:14.000 078 21193.79 80.99 42880.06 47831.93 2015-03-19 22:02:15.000 078 21193.92 80.83 42880.08 47831.96 2015-03-19 22:02:16.000 078 21194.01 80.69 42880.08 47832.02 2015-03-19 22:02:17.000 078 21194.09 80.56 42880.07 47832.08 2015-03-19 22:02:18.000 078 21194.20 80.40 42880.11 47832.11 2015-03-19 22:02:19.000 078 21194.28 80.25 42880.10 47832.16 2015-03-19 22:02:20.000 078 21194.33 80.08 42880.12 47832.20 2015-03-19 22:02:21.000 078 21194.39 79.92 42880.17 47832.27 2015-03-19 22:02:22.000 078 21194.45 79.78 42880.18 47832.31 2015-03-19 22:02:23.000 078 21194.53 79.63 42880.18 47832.39 2015-03-19 22:02:24.000 078 21194.58 79.49 42880.24 47832.41 2015-03-19 22:02:25.000 078 21194.65 79.35 42880.26 47832.46 2015-03-19 22:02:26.000 078 21194.64 79.23 42880.30 47832.51 2015-03-19 22:02:27.000 078 21194.64 79.10 42880.32 47832.55 2015-03-19 22:02:28.000 078 21194.64 78.99 42880.37 47832.57 2015-03-19 22:02:29.000 078 21194.63 78.88 42880.37 47832.60 2015-03-19 22:02:30.000 078 21194.61 78.75 42880.43 47832.61 2015-03-19 22:02:31.000 078 21194.59 78.66 42880.44 47832.61 2015-03-19 22:02:32.000 078 21194.55 78.60 42880.46 47832.64 2015-03-19 22:02:33.000 078 21194.55 78.51 42880.48 47832.65 2015-03-19 22:02:34.000 078 21194.52 78.46 42880.50 47832.67 2015-03-19 22:02:35.000 078 21194.51 78.43 42880.50 47832.66 2015-03-19 22:02:36.000 078 21194.52 78.41 42880.52 47832.67 2015-03-19 22:02:37.000 078 21194.52 78.34 42880.54 47832.65 2015-03-19 22:02:38.000 078 21194.51 78.27 42880.57 47832.68 2015-03-19 22:02:39.000 078 21194.54 78.20 42880.58 47832.70 2015-03-19 22:02:40.000 078 21194.56 78.15 42880.62 47832.74 2015-03-19 22:02:41.000 078 21194.56 78.10 42880.66 47832.79 2015-03-19 22:02:42.000 078 21194.58 78.08 42880.68 47832.82 2015-03-19 22:02:43.000 078 21194.59 78.06 42880.69 47832.83 2015-03-19 22:02:44.000 078 21194.60 78.08 42880.68 47832.86 2015-03-19 22:02:45.000 078 21194.58 78.07 42880.69 47832.87 2015-03-19 22:02:46.000 078 21194.61 78.10 42880.68 47832.83 2015-03-19 22:02:47.000 078 21194.62 78.12 42880.69 47832.87 2015-03-19 22:02:48.000 078 21194.60 78.11 42880.70 47832.88 2015-03-19 22:02:49.000 078 21194.64 78.11 42880.72 47832.88 2015-03-19 22:02:50.000 078 21194.64 78.16 42880.73 47832.89 2015-03-19 22:02:51.000 078 21194.64 78.13 42880.70 47832.90 2015-03-19 22:02:52.000 078 21194.69 78.11 42880.71 47832.90 2015-03-19 22:02:53.000 078 21194.69 78.13 42880.70 47832.91 2015-03-19 22:02:54.000 078 21194.69 78.15 42880.72 47832.89 2015-03-19 22:02:55.000 078 21194.72 78.15 42880.69 47832.90 2015-03-19 22:02:56.000 078 21194.74 78.12 42880.69 47832.91 2015-03-19 22:02:57.000 078 21194.74 78.05 42880.73 47832.92 2015-03-19 22:02:58.000 078 21194.80 77.98 42880.74 47832.92 2015-03-19 22:02:59.000 078 21194.83 77.92 42880.69 47832.93 2015-03-19 22:03:00.000 078 21194.88 77.83 42880.74 47832.94 2015-03-19 22:03:01.000 078 21194.90 77.79 42880.72 47832.97 2015-03-19 22:03:02.000 078 21194.92 77.75 42880.70 47832.96 2015-03-19 22:03:03.000 078 21194.93 77.71 42880.72 47832.99 2015-03-19 22:03:04.000 078 21194.95 77.68 42880.71 47832.99 2015-03-19 22:03:05.000 078 21194.94 77.65 42880.69 47832.99 2015-03-19 22:03:06.000 078 21194.94 77.61 42880.68 47832.99 2015-03-19 22:03:07.000 078 21194.98 77.54 42880.64 47832.94 2015-03-19 22:03:08.000 078 21194.99 77.44 42880.66 47832.97 2015-03-19 22:03:09.000 078 21194.99 77.39 42880.67 47832.97 2015-03-19 22:03:10.000 078 21194.97 77.36 42880.66 47832.95 2015-03-19 22:03:11.000 078 21194.95 77.32 42880.65 47832.97 2015-03-19 22:03:12.000 078 21194.95 77.23 42880.62 47832.95 2015-03-19 22:03:13.000 078 21194.97 77.19 42880.64 47832.95 2015-03-19 22:03:14.000 078 21194.96 77.18 42880.60 47832.90 2015-03-19 22:03:15.000 078 21194.94 77.13 42880.57 47832.91 2015-03-19 22:03:16.000 078 21194.93 77.04 42880.59 47832.92 2015-03-19 22:03:17.000 078 21194.89 77.04 42880.63 47832.87 2015-03-19 22:03:18.000 078 21194.89 76.99 42880.60 47832.86 2015-03-19 22:03:19.000 078 21194.87 76.94 42880.61 47832.87 2015-03-19 22:03:20.000 078 21194.89 76.95 42880.57 47832.86 2015-03-19 22:03:21.000 078 21194.83 76.96 42880.57 47832.85 2015-03-19 22:03:22.000 078 21194.86 76.98 42880.58 47832.83 2015-03-19 22:03:23.000 078 21194.86 76.98 42880.59 47832.81 2015-03-19 22:03:24.000 078 21194.87 76.97 42880.55 47832.84 2015-03-19 22:03:25.000 078 21194.84 77.06 42880.52 47832.82 2015-03-19 22:03:26.000 078 21194.84 77.14 42880.52 47832.81 2015-03-19 22:03:27.000 078 21194.87 77.20 42880.51 47832.79 2015-03-19 22:03:28.000 078 21194.88 77.27 42880.50 47832.81 2015-03-19 22:03:29.000 078 21194.83 77.31 42880.49 47832.79 2015-03-19 22:03:30.000 078 21194.78 77.38 42880.47 47832.77 2015-03-19 22:03:31.000 078 21194.79 77.43 42880.48 47832.75 2015-03-19 22:03:32.000 078 21194.77 77.52 42880.44 47832.72 2015-03-19 22:03:33.000 078 21194.76 77.59 42880.43 47832.68 2015-03-19 22:03:34.000 078 21194.71 77.66 42880.39 47832.65 2015-03-19 22:03:35.000 078 21194.67 77.70 42880.39 47832.63 2015-03-19 22:03:36.000 078 21194.68 77.72 42880.36 47832.59 2015-03-19 22:03:37.000 078 21194.66 77.77 42880.35 47832.57 2015-03-19 22:03:38.000 078 21194.62 77.80 42880.34 47832.55 2015-03-19 22:03:39.000 078 21194.63 77.85 42880.36 47832.57 2015-03-19 22:03:40.000 078 21194.60 77.87 42880.37 47832.53 2015-03-19 22:03:41.000 078 21194.61 77.90 42880.35 47832.54 2015-03-19 22:03:42.000 078 21194.57 77.94 42880.33 47832.50 2015-03-19 22:03:43.000 078 21194.52 77.98 42880.33 47832.53 2015-03-19 22:03:44.000 078 21194.50 78.05 42880.34 47832.53 2015-03-19 22:03:45.000 078 21194.50 78.06 42880.33 47832.50 2015-03-19 22:03:46.000 078 21194.53 78.06 42880.35 47832.50 2015-03-19 22:03:47.000 078 21194.51 78.08 42880.33 47832.50 2015-03-19 22:03:48.000 078 21194.49 78.12 42880.31 47832.50 2015-03-19 22:03:49.000 078 21194.48 78.11 42880.35 47832.50 2015-03-19 22:03:50.000 078 21194.51 78.16 42880.37 47832.54 2015-03-19 22:03:51.000 078 21194.52 78.24 42880.35 47832.51 2015-03-19 22:03:52.000 078 21194.50 78.27 42880.32 47832.50 2015-03-19 22:03:53.000 078 21194.53 78.28 42880.32 47832.49 2015-03-19 22:03:54.000 078 21194.56 78.29 42880.28 47832.45 2015-03-19 22:03:55.000 078 21194.55 78.29 42880.24 47832.46 2015-03-19 22:03:56.000 078 21194.56 78.26 42880.20 47832.43 2015-03-19 22:03:57.000 078 21194.60 78.24 42880.22 47832.43 2015-03-19 22:03:58.000 078 21194.66 78.22 42880.21 47832.42 2015-03-19 22:03:59.000 078 21194.71 78.17 42880.16 47832.46 2015-03-19 22:04:00.000 078 21194.72 78.16 42880.18 47832.47 2015-03-19 22:04:01.000 078 21194.73 78.15 42880.21 47832.44 2015-03-19 22:04:02.000 078 21194.74 78.18 42880.18 47832.44 2015-03-19 22:04:03.000 078 21194.73 78.23 42880.13 47832.44 2015-03-19 22:04:04.000 078 21194.78 78.23 42880.14 47832.41 2015-03-19 22:04:05.000 078 21194.84 78.15 42880.07 47832.41 2015-03-19 22:04:06.000 078 21194.85 78.08 42880.08 47832.41 2015-03-19 22:04:07.000 078 21194.88 78.03 42880.08 47832.48 2015-03-19 22:04:08.000 078 21194.88 78.02 42880.13 47832.44 2015-03-19 22:04:09.000 078 21194.88 77.98 42880.12 47832.49 2015-03-19 22:04:10.000 078 21194.90 77.91 42880.11 47832.48 2015-03-19 22:04:11.000 078 21194.93 77.86 42880.12 47832.49 2015-03-19 22:04:12.000 078 21194.91 77.84 42880.15 47832.48 2015-03-19 22:04:13.000 078 21194.88 77.75 42880.18 47832.50 2015-03-19 22:04:14.000 078 21194.89 77.71 42880.18 47832.49 2015-03-19 22:04:15.000 078 21194.87 77.70 42880.16 47832.52 2015-03-19 22:04:16.000 078 21194.81 77.62 42880.17 47832.46 2015-03-19 22:04:17.000 078 21194.77 77.59 42880.17 47832.48 2015-03-19 22:04:18.000 078 21194.76 77.48 42880.18 47832.47 2015-03-19 22:04:19.000 078 21194.72 77.40 42880.18 47832.44 2015-03-19 22:04:20.000 078 21194.66 77.35 42880.22 47832.46 2015-03-19 22:04:21.000 078 21194.62 77.34 42880.22 47832.43 2015-03-19 22:04:22.000 078 21194.56 77.28 42880.21 47832.44 2015-03-19 22:04:23.000 078 21194.53 77.24 42880.22 47832.42 2015-03-19 22:04:24.000 078 21194.51 77.22 42880.24 47832.41 2015-03-19 22:04:25.000 078 21194.43 77.21 42880.23 47832.39 2015-03-19 22:04:26.000 078 21194.38 77.24 42880.22 47832.39 2015-03-19 22:04:27.000 078 21194.34 77.27 42880.21 47832.36 2015-03-19 22:04:28.000 078 21194.33 77.28 42880.20 47832.34 2015-03-19 22:04:29.000 078 21194.29 77.29 42880.21 47832.32 2015-03-19 22:04:30.000 078 21194.25 77.31 42880.23 47832.31 2015-03-19 22:04:31.000 078 21194.22 77.35 42880.23 47832.30 2015-03-19 22:04:32.000 078 21194.19 77.34 42880.23 47832.29 2015-03-19 22:04:33.000 078 21194.14 77.38 42880.23 47832.28 2015-03-19 22:04:34.000 078 21194.12 77.40 42880.22 47832.26 2015-03-19 22:04:35.000 078 21194.09 77.45 42880.23 47832.26 2015-03-19 22:04:36.000 078 21194.05 77.51 42880.21 47832.21 2015-03-19 22:04:37.000 078 21193.96 77.56 42880.19 47832.18 2015-03-19 22:04:38.000 078 21193.91 77.64 42880.15 47832.12 2015-03-19 22:04:39.000 078 21193.89 77.69 42880.13 47832.09 2015-03-19 22:04:40.000 078 21193.86 77.77 42880.12 47832.06 2015-03-19 22:04:41.000 078 21193.80 77.85 42880.10 47832.02 2015-03-19 22:04:42.000 078 21193.75 77.94 42880.07 47831.99 2015-03-19 22:04:43.000 078 21193.70 78.04 42880.04 47831.94 2015-03-19 22:04:44.000 078 21193.63 78.17 42879.99 47831.90 2015-03-19 22:04:45.000 078 21193.61 78.24 42879.98 47831.84 2015-03-19 22:04:46.000 078 21193.53 78.34 42879.97 47831.82 2015-03-19 22:04:47.000 078 21193.50 78.43 42879.94 47831.77 2015-03-19 22:04:48.000 078 21193.46 78.49 42879.91 47831.72 2015-03-19 22:04:49.000 078 21193.44 78.54 42879.89 47831.68 2015-03-19 22:04:50.000 078 21193.39 78.59 42879.88 47831.65 2015-03-19 22:04:51.000 078 21193.33 78.64 42879.87 47831.62 2015-03-19 22:04:52.000 078 21193.28 78.69 42879.86 47831.58 2015-03-19 22:04:53.000 078 21193.26 78.75 42879.83 47831.57 2015-03-19 22:04:54.000 078 21193.22 78.78 42879.86 47831.54 2015-03-19 22:04:55.000 078 21193.19 78.85 42879.81 47831.51 2015-03-19 22:04:56.000 078 21193.14 78.90 42879.82 47831.49 2015-03-19 22:04:57.000 078 21193.10 78.94 42879.83 47831.45 2015-03-19 22:04:58.000 078 21193.06 79.00 42879.78 47831.43 2015-03-19 22:04:59.000 078 21193.04 79.04 42879.80 47831.41 2015-03-19 22:05:00.000 078 21193.04 79.10 42879.79 47831.37 2015-03-19 22:05:01.000 078 21193.06 79.10 42879.81 47831.37 2015-03-19 22:05:02.000 078 21193.06 79.10 42879.82 47831.38 2015-03-19 22:05:03.000 078 21193.08 79.11 42879.81 47831.40 2015-03-19 22:05:04.000 078 21193.11 79.13 42879.80 47831.40 2015-03-19 22:05:05.000 078 21193.14 79.12 42879.81 47831.39 2015-03-19 22:05:06.000 078 21193.18 79.13 42879.80 47831.45 2015-03-19 22:05:07.000 078 21193.23 79.12 42879.80 47831.44 2015-03-19 22:05:08.000 078 21193.24 79.11 42879.84 47831.47 2015-03-19 22:05:09.000 078 21193.28 79.14 42879.85 47831.50 2015-03-19 22:05:10.000 078 21193.34 79.13 42879.84 47831.52 2015-03-19 22:05:11.000 078 21193.39 79.10 42879.86 47831.53 2015-03-19 22:05:12.000 078 21193.44 79.12 42879.85 47831.54 2015-03-19 22:05:13.000 078 21193.43 79.13 42879.85 47831.58 2015-03-19 22:05:14.000 078 21193.48 79.08 42879.86 47831.59 2015-03-19 22:05:15.000 078 21193.47 79.05 42879.86 47831.60 2015-03-19 22:05:16.000 078 21193.50 79.04 42879.87 47831.63 2015-03-19 22:05:17.000 078 21193.55 79.01 42879.90 47831.65 2015-03-19 22:05:18.000 078 21193.57 78.99 42879.94 47831.65 2015-03-19 22:05:19.000 078 21193.59 78.96 42879.93 47831.68 2015-03-19 22:05:20.000 078 21193.60 78.92 42879.93 47831.71 2015-03-19 22:05:21.000 078 21193.63 78.90 42879.92 47831.73 2015-03-19 22:05:22.000 078 21193.66 78.87 42879.90 47831.74 2015-03-19 22:05:23.000 078 21193.67 78.85 42879.91 47831.77 2015-03-19 22:05:24.000 078 21193.65 78.84 42879.93 47831.75 2015-03-19 22:05:25.000 078 21193.63 78.84 42879.92 47831.73 2015-03-19 22:05:26.000 078 21193.63 78.85 42879.96 47831.76 2015-03-19 22:05:27.000 078 21193.60 78.85 42879.95 47831.73 2015-03-19 22:05:28.000 078 21193.59 78.84 42879.93 47831.73 2015-03-19 22:05:29.000 078 21193.58 78.83 42879.94 47831.73 2015-03-19 22:05:30.000 078 21193.58 78.79 42879.94 47831.73 2015-03-19 22:05:31.000 078 21193.56 78.79 42879.93 47831.73 2015-03-19 22:05:32.000 078 21193.53 78.83 42879.95 47831.72 2015-03-19 22:05:33.000 078 21193.48 78.85 42879.97 47831.71 2015-03-19 22:05:34.000 078 21193.44 78.89 42879.93 47831.67 2015-03-19 22:05:35.000 078 21193.40 78.93 42879.96 47831.69 2015-03-19 22:05:36.000 078 21193.39 78.97 42879.93 47831.65 2015-03-19 22:05:37.000 078 21193.33 79.03 42879.90 47831.62 2015-03-19 22:05:38.000 078 21193.31 79.06 42879.90 47831.60 2015-03-19 22:05:39.000 078 21193.31 79.09 42879.91 47831.56 2015-03-19 22:05:40.000 078 21193.25 79.16 42879.89 47831.56 2015-03-19 22:05:41.000 078 21193.20 79.19 42879.87 47831.48 2015-03-19 22:05:42.000 078 21193.16 79.20 42879.84 47831.48 2015-03-19 22:05:43.000 078 21193.14 79.20 42879.86 47831.43 2015-03-19 22:05:44.000 078 21193.12 79.19 42879.87 47831.45 2015-03-19 22:05:45.000 078 21193.07 79.22 42879.86 47831.41 2015-03-19 22:05:46.000 078 21193.04 79.23 42879.89 47831.41 2015-03-19 22:05:47.000 078 21192.97 79.26 42879.88 47831.38 2015-03-19 22:05:48.000 078 21192.95 79.29 42879.83 47831.36 2015-03-19 22:05:49.000 078 21192.94 79.34 42879.79 47831.32 2015-03-19 22:05:50.000 078 21192.90 79.32 42879.77 47831.29 2015-03-19 22:05:51.000 078 21192.89 79.32 42879.72 47831.27 2015-03-19 22:05:52.000 078 21192.86 79.30 42879.71 47831.24 2015-03-19 22:05:53.000 078 21192.85 79.28 42879.69 47831.20 2015-03-19 22:05:54.000 078 21192.83 79.26 42879.69 47831.18 2015-03-19 22:05:55.000 078 21192.81 79.25 42879.64 47831.17 2015-03-19 22:05:56.000 078 21192.78 79.22 42879.60 47831.16 2015-03-19 22:05:57.000 078 21192.79 79.14 42879.64 47831.12 2015-03-19 22:05:58.000 078 21192.76 79.09 42879.69 47831.11 2015-03-19 22:05:59.000 078 21192.71 79.02 42879.69 47831.16 2015-03-19 22:06:00.000 078 21192.72 78.96 42879.69 47831.10 2015-03-19 22:06:01.000 078 21192.72 78.88 42879.68 47831.11 2015-03-19 22:06:02.000 078 21192.69 78.84 42879.69 47831.12 2015-03-19 22:06:03.000 078 21192.71 78.77 42879.73 47831.13 2015-03-19 22:06:04.000 078 21192.69 78.69 42879.76 47831.14 2015-03-19 22:06:05.000 078 21192.68 78.59 42879.80 47831.15 2015-03-19 22:06:06.000 078 21192.70 78.46 42879.87 47831.16 2015-03-19 22:06:07.000 078 21192.66 78.39 42879.88 47831.22 2015-03-19 22:06:08.000 078 21192.64 78.36 42879.90 47831.27 2015-03-19 22:06:09.000 078 21192.64 78.29 42879.89 47831.27 2015-03-19 22:06:10.000 078 21192.65 78.25 42879.91 47831.27 2015-03-19 22:06:11.000 078 21192.64 78.21 42879.97 47831.30 2015-03-19 22:06:12.000 078 21192.63 78.14 42879.98 47831.31 2015-03-19 22:06:13.000 078 21192.62 78.06 42880.00 47831.33 2015-03-19 22:06:14.000 078 21192.65 77.99 42880.05 47831.37 2015-03-19 22:06:15.000 078 21192.65 77.93 42880.02 47831.38 2015-03-19 22:06:16.000 078 21192.66 77.90 42880.07 47831.43 2015-03-19 22:06:17.000 078 21192.65 77.85 42880.08 47831.44 2015-03-19 22:06:18.000 078 21192.68 77.84 42880.09 47831.49 2015-03-19 22:06:19.000 078 21192.67 77.82 42880.12 47831.50 2015-03-19 22:06:20.000 078 21192.68 77.78 42880.14 47831.52 2015-03-19 22:06:21.000 078 21192.72 77.75 42880.15 47831.54 2015-03-19 22:06:22.000 078 21192.74 77.70 42880.18 47831.57 2015-03-19 22:06:23.000 078 21192.74 77.69 42880.19 47831.56 2015-03-19 22:06:24.000 078 21192.73 77.70 42880.21 47831.59 2015-03-19 22:06:25.000 078 21192.77 77.66 42880.20 47831.59 2015-03-19 22:06:26.000 078 21192.77 77.63 42880.17 47831.63 2015-03-19 22:06:27.000 078 21192.77 77.61 42880.22 47831.60 2015-03-19 22:06:28.000 078 21192.80 77.57 42880.25 47831.60 2015-03-19 22:06:29.000 078 21192.81 77.56 42880.19 47831.61 2015-03-19 22:06:30.000 078 21192.80 77.52 42880.16 47831.60 2015-03-19 22:06:31.000 078 21192.80 77.50 42880.16 47831.60 2015-03-19 22:06:32.000 078 21192.76 77.50 42880.14 47831.56 2015-03-19 22:06:33.000 078 21192.74 77.50 42880.11 47831.53 2015-03-19 22:06:34.000 078 21192.74 77.46 42880.05 47831.48 2015-03-19 22:06:35.000 078 21192.69 77.43 42880.04 47831.46 2015-03-19 22:06:36.000 078 21192.72 77.38 42880.01 47831.41 2015-03-19 22:06:37.000 078 21192.72 77.32 42879.99 47831.40 2015-03-19 22:06:38.000 078 21192.73 77.27 42880.01 47831.38 2015-03-19 22:06:39.000 078 21192.72 77.21 42879.95 47831.39 2015-03-19 22:06:40.000 078 21192.71 77.16 42879.98 47831.37 2015-03-19 22:06:41.000 078 21192.67 77.07 42879.94 47831.34 2015-03-19 22:06:42.000 078 21192.63 77.02 42879.93 47831.32 2015-03-19 22:06:43.000 078 21192.61 76.98 42879.91 47831.29 2015-03-19 22:06:44.000 078 21192.59 76.94 42879.91 47831.28 2015-03-19 22:06:45.000 078 21192.59 76.90 42879.91 47831.25 2015-03-19 22:06:46.000 078 21192.56 76.85 42879.90 47831.24 2015-03-19 22:06:47.000 078 21192.53 76.79 42879.90 47831.24 2015-03-19 22:06:48.000 078 21192.55 76.76 42879.89 47831.21 2015-03-19 22:06:49.000 078 21192.51 76.72 42879.87 47831.20 2015-03-19 22:06:50.000 078 21192.48 76.70 42879.90 47831.17 2015-03-19 22:06:51.000 078 21192.47 76.62 42879.90 47831.17 2015-03-19 22:06:52.000 078 21192.44 76.55 42879.86 47831.16 2015-03-19 22:06:53.000 078 21192.45 76.50 42879.85 47831.16 2015-03-19 22:06:54.000 078 21192.41 76.47 42879.83 47831.14 2015-03-19 22:06:55.000 078 21192.44 76.45 42879.84 47831.15 2015-03-19 22:06:56.000 078 21192.48 76.43 42879.82 47831.15 2015-03-19 22:06:57.000 078 21192.48 76.39 42879.82 47831.15 2015-03-19 22:06:58.000 078 21192.50 76.36 42879.80 47831.14 2015-03-19 22:06:59.000 078 21192.49 76.30 42879.80 47831.13 2015-03-19 22:07:00.000 078 21192.49 76.24 42879.79 47831.15 2015-03-19 22:07:01.000 078 21192.50 76.22 42879.81 47831.12 2015-03-19 22:07:02.000 078 21192.52 76.22 42879.82 47831.14 2015-03-19 22:07:03.000 078 21192.55 76.20 42879.83 47831.14 2015-03-19 22:07:04.000 078 21192.56 76.13 42879.81 47831.13 2015-03-19 22:07:05.000 078 21192.55 76.08 42879.78 47831.12 2015-03-19 22:07:06.000 078 21192.57 76.06 42879.80 47831.14 2015-03-19 22:07:07.000 078 21192.56 76.01 42879.81 47831.11 2015-03-19 22:07:08.000 078 21192.56 76.00 42879.82 47831.12 2015-03-19 22:07:09.000 078 21192.54 76.00 42879.85 47831.13 2015-03-19 22:07:10.000 078 21192.53 76.02 42879.82 47831.12 2015-03-19 22:07:11.000 078 21192.57 76.01 42879.78 47831.14 2015-03-19 22:07:12.000 078 21192.62 75.96 42879.79 47831.13 2015-03-19 22:07:13.000 078 21192.64 75.97 42879.72 47831.12 2015-03-19 22:07:14.000 078 21192.63 75.96 42879.75 47831.13 2015-03-19 22:07:15.000 078 21192.63 75.94 42879.72 47831.09 2015-03-19 22:07:16.000 078 21192.65 75.91 42879.71 47831.11 2015-03-19 22:07:17.000 078 21192.67 75.89 42879.72 47831.13 2015-03-19 22:07:18.000 078 21192.65 75.85 42879.68 47831.10 2015-03-19 22:07:19.000 078 21192.67 75.79 42879.70 47831.07 2015-03-19 22:07:20.000 078 21192.72 75.72 42879.71 47831.10 2015-03-19 22:07:21.000 078 21192.75 75.65 42879.73 47831.12 2015-03-19 22:07:22.000 078 21192.74 75.62 42879.74 47831.15 2015-03-19 22:07:23.000 078 21192.74 75.57 42879.77 47831.15 2015-03-19 22:07:24.000 078 21192.77 75.50 42879.75 47831.17 2015-03-19 22:07:25.000 078 21192.76 75.46 42879.76 47831.18 2015-03-19 22:07:26.000 078 21192.75 75.41 42879.81 47831.21 2015-03-19 22:07:27.000 078 21192.75 75.34 42879.80 47831.20 2015-03-19 22:07:28.000 078 21192.80 75.29 42879.79 47831.23 2015-03-19 22:07:29.000 078 21192.80 75.25 42879.82 47831.24 2015-03-19 22:07:30.000 078 21192.80 75.22 42879.82 47831.25 2015-03-19 22:07:31.000 078 21192.78 75.16 42879.85 47831.27 2015-03-19 22:07:32.000 078 21192.81 75.10 42879.87 47831.26 2015-03-19 22:07:33.000 078 21192.82 75.07 42879.87 47831.29 2015-03-19 22:07:34.000 078 21192.83 75.01 42879.87 47831.29 2015-03-19 22:07:35.000 078 21192.82 74.93 42879.85 47831.30 2015-03-19 22:07:36.000 078 21192.82 74.85 42879.87 47831.30 2015-03-19 22:07:37.000 078 21192.86 74.82 42879.90 47831.31 2015-03-19 22:07:38.000 078 21192.86 74.78 42879.90 47831.34 2015-03-19 22:07:39.000 078 21192.86 74.74 42879.89 47831.33 2015-03-19 22:07:40.000 078 21192.86 74.71 42879.86 47831.34 2015-03-19 22:07:41.000 078 21192.84 74.67 42879.89 47831.34 2015-03-19 22:07:42.000 078 21192.84 74.65 42879.88 47831.33 2015-03-19 22:07:43.000 078 21192.84 74.61 42879.88 47831.32 2015-03-19 22:07:44.000 078 21192.87 74.56 42879.89 47831.32 2015-03-19 22:07:45.000 078 21192.85 74.51 42879.88 47831.31 2015-03-19 22:07:46.000 078 21192.85 74.52 42879.87 47831.31 2015-03-19 22:07:47.000 078 21192.84 74.50 42879.85 47831.29 2015-03-19 22:07:48.000 078 21192.83 74.49 42879.81 47831.29 2015-03-19 22:07:49.000 078 21192.84 74.48 42879.82 47831.27 2015-03-19 22:07:50.000 078 21192.82 74.48 42879.84 47831.25 2015-03-19 22:07:51.000 078 21192.83 74.50 42879.83 47831.24 2015-03-19 22:07:52.000 078 21192.82 74.52 42879.80 47831.24 2015-03-19 22:07:53.000 078 21192.78 74.51 42879.79 47831.23 2015-03-19 22:07:54.000 078 21192.75 74.53 42879.78 47831.19 2015-03-19 22:07:55.000 078 21192.75 74.51 42879.76 47831.19 2015-03-19 22:07:56.000 078 21192.76 74.49 42879.75 47831.17 2015-03-19 22:07:57.000 078 21192.73 74.50 42879.76 47831.17 2015-03-19 22:07:58.000 078 21192.76 74.47 42879.77 47831.15 2015-03-19 22:07:59.000 078 21192.75 74.45 42879.78 47831.15 2015-03-19 22:08:00.000 078 21192.75 74.44 42879.77 47831.15 2015-03-19 22:08:01.000 078 21192.76 74.41 42879.75 47831.16 2015-03-19 22:08:02.000 078 21192.76 74.41 42879.76 47831.16 2015-03-19 22:08:03.000 078 21192.79 74.39 42879.78 47831.17 2015-03-19 22:08:04.000 078 21192.81 74.35 42879.79 47831.18 2015-03-19 22:08:05.000 078 21192.79 74.34 42879.81 47831.14 2015-03-19 22:08:06.000 078 21192.80 74.31 42879.82 47831.19 2015-03-19 22:08:07.000 078 21192.83 74.29 42879.78 47831.15 2015-03-19 22:08:08.000 078 21192.81 74.28 42879.78 47831.16 2015-03-19 22:08:09.000 078 21192.81 74.28 42879.79 47831.13 2015-03-19 22:08:10.000 078 21192.81 74.25 42879.73 47831.15 2015-03-19 22:08:11.000 078 21192.81 74.19 42879.74 47831.11 2015-03-19 22:08:12.000 078 21192.81 74.15 42879.72 47831.10 2015-03-19 22:08:13.000 078 21192.80 74.10 42879.69 47831.10 2015-03-19 22:08:14.000 078 21192.78 74.05 42879.68 47831.11 2015-03-19 22:08:15.000 078 21192.79 73.99 42879.68 47831.13 2015-03-19 22:08:16.000 078 21192.80 73.90 42879.70 47831.11 2015-03-19 22:08:17.000 078 21192.81 73.81 42879.73 47831.15 2015-03-19 22:08:18.000 078 21192.82 73.72 42879.75 47831.16 2015-03-19 22:08:19.000 078 21192.80 73.65 42879.75 47831.18 2015-03-19 22:08:20.000 078 21192.80 73.59 42879.75 47831.22 2015-03-19 22:08:21.000 078 21192.79 73.50 42879.78 47831.22 2015-03-19 22:08:22.000 078 21192.78 73.42 42879.80 47831.21 2015-03-19 22:08:23.000 078 21192.72 73.36 42879.84 47831.24 2015-03-19 22:08:24.000 078 21192.68 73.31 42879.83 47831.24 2015-03-19 22:08:25.000 078 21192.63 73.26 42879.86 47831.20 2015-03-19 22:08:26.000 078 21192.58 73.25 42879.86 47831.21 2015-03-19 22:08:27.000 078 21192.55 73.22 42879.86 47831.20 2015-03-19 22:08:28.000 078 21192.52 73.19 42879.87 47831.16 2015-03-19 22:08:29.000 078 21192.50 73.18 42879.87 47831.16 2015-03-19 22:08:30.000 078 21192.47 73.16 42879.83 47831.16 2015-03-19 22:08:31.000 078 21192.46 73.13 42879.82 47831.15 2015-03-19 22:08:32.000 078 21192.43 73.11 42879.87 47831.11 2015-03-19 22:08:33.000 078 21192.41 73.11 42879.85 47831.11 2015-03-19 22:08:34.000 078 21192.37 73.10 42879.84 47831.12 2015-03-19 22:08:35.000 078 21192.32 73.10 42879.84 47831.07 2015-03-19 22:08:36.000 078 21192.28 73.15 42879.80 47831.06 2015-03-19 22:08:37.000 078 21192.29 73.18 42879.79 47831.04 2015-03-19 22:08:38.000 078 21192.23 73.20 42879.81 47831.01 2015-03-19 22:08:39.000 078 21192.21 73.22 42879.78 47830.96 2015-03-19 22:08:40.000 078 21192.20 73.23 42879.78 47830.94 2015-03-19 22:08:41.000 078 21192.15 73.23 42879.78 47830.91 2015-03-19 22:08:42.000 078 21192.12 73.25 42879.74 47830.91 2015-03-19 22:08:43.000 078 21192.10 73.26 42879.73 47830.89 2015-03-19 22:08:44.000 078 21192.11 73.29 42879.70 47830.85 2015-03-19 22:08:45.000 078 21192.07 73.31 42879.66 47830.84 2015-03-19 22:08:46.000 078 21192.06 73.35 42879.69 47830.83 2015-03-19 22:08:47.000 078 21192.04 73.39 42879.66 47830.81 2015-03-19 22:08:48.000 078 21191.99 73.42 42879.65 47830.79 2015-03-19 22:08:49.000 078 21191.95 73.44 42879.64 47830.74 2015-03-19 22:08:50.000 078 21191.89 73.46 42879.65 47830.70 2015-03-19 22:08:51.000 078 21191.85 73.49 42879.61 47830.69 2015-03-19 22:08:52.000 078 21191.82 73.50 42879.59 47830.68 2015-03-19 22:08:53.000 078 21191.77 73.52 42879.60 47830.60 2015-03-19 22:08:54.000 078 21191.70 73.57 42879.57 47830.58 2015-03-19 22:08:55.000 078 21191.63 73.64 42879.57 47830.55 2015-03-19 22:08:56.000 078 21191.57 73.69 42879.50 47830.47 2015-03-19 22:08:57.000 078 21191.56 73.70 42879.47 47830.43 2015-03-19 22:08:58.000 078 21191.52 73.70 42879.47 47830.37 2015-03-19 22:08:59.000 078 21191.49 73.69 42879.47 47830.39 2015-03-19 22:09:00.000 078 21191.46 73.69 42879.51 47830.37 2015-03-19 22:09:01.000 078 21191.42 73.70 42879.50 47830.35 2015-03-19 22:09:02.000 078 21191.39 73.70 42879.50 47830.37 2015-03-19 22:09:03.000 078 21191.38 73.66 42879.53 47830.32 2015-03-19 22:09:04.000 078 21191.34 73.70 42879.51 47830.31 2015-03-19 22:09:05.000 078 21191.30 73.65 42879.50 47830.31 2015-03-19 22:09:06.000 078 21191.26 73.62 42879.53 47830.28 2015-03-19 22:09:07.000 078 21191.20 73.66 42879.49 47830.28 2015-03-19 22:09:08.000 078 21191.16 73.68 42879.44 47830.22 2015-03-19 22:09:09.000 078 21191.15 73.69 42879.42 47830.17 2015-03-19 22:09:10.000 078 21191.13 73.69 42879.38 47830.12 2015-03-19 22:09:11.000 078 21191.09 73.65 42879.36 47830.12 2015-03-19 22:09:12.000 078 21191.07 73.60 42879.35 47830.06 2015-03-19 22:09:13.000 078 21191.08 73.56 42879.36 47830.07 2015-03-19 22:09:14.000 078 21191.04 73.53 42879.37 47830.07 2015-03-19 22:09:15.000 078 21191.06 73.49 42879.39 47830.08 2015-03-19 22:09:16.000 078 21191.07 73.45 42879.39 47830.07 2015-03-19 22:09:17.000 078 21191.05 73.43 42879.37 47830.09 2015-03-19 22:09:18.000 078 21191.05 73.41 42879.36 47830.10 2015-03-19 22:09:19.000 078 21191.06 73.37 42879.38 47830.08 2015-03-19 22:09:20.000 078 21191.07 73.34 42879.43 47830.12 2015-03-19 22:09:21.000 078 21191.05 73.30 42879.44 47830.13 2015-03-19 22:09:22.000 078 21191.03 73.31 42879.43 47830.12 2015-03-19 22:09:23.000 078 21190.99 73.31 42879.44 47830.12 2015-03-19 22:09:24.000 078 21190.95 73.30 42879.43 47830.11 2015-03-19 22:09:25.000 078 21190.93 73.31 42879.43 47830.07 2015-03-19 22:09:26.000 078 21190.91 73.33 42879.42 47830.05 2015-03-19 22:09:27.000 078 21190.86 73.35 42879.42 47830.02 2015-03-19 22:09:28.000 078 21190.84 73.34 42879.41 47830.01 2015-03-19 22:09:29.000 078 21190.80 73.31 42879.40 47830.01 2015-03-19 22:09:30.000 078 21190.75 73.28 42879.43 47829.97 2015-03-19 22:09:31.000 078 21190.68 73.29 42879.43 47829.95 2015-03-19 22:09:32.000 078 21190.66 73.28 42879.44 47829.94 2015-03-19 22:09:33.000 078 21190.64 73.23 42879.45 47829.95 2015-03-19 22:09:34.000 078 21190.63 73.24 42879.47 47829.96 2015-03-19 22:09:35.000 078 21190.61 73.30 42879.47 47829.97 2015-03-19 22:09:36.000 078 21190.62 73.33 42879.42 47829.96 2015-03-19 22:09:37.000 078 21190.62 73.36 42879.44 47829.94 2015-03-19 22:09:38.000 078 21190.61 73.40 42879.43 47829.94 2015-03-19 22:09:39.000 078 21190.57 73.41 42879.40 47829.91 2015-03-19 22:09:40.000 078 21190.53 73.46 42879.39 47829.88 2015-03-19 22:09:41.000 078 21190.50 73.52 42879.38 47829.87 2015-03-19 22:09:42.000 078 21190.46 73.55 42879.36 47829.82 2015-03-19 22:09:43.000 078 21190.45 73.55 42879.34 47829.82 2015-03-19 22:09:44.000 078 21190.41 73.59 42879.37 47829.77 2015-03-19 22:09:45.000 078 21190.38 73.64 42879.34 47829.77 2015-03-19 22:09:46.000 078 21190.31 73.67 42879.33 47829.76 2015-03-19 22:09:47.000 078 21190.27 73.69 42879.31 47829.71 2015-03-19 22:09:48.000 078 21190.24 73.72 42879.32 47829.66 2015-03-19 22:09:49.000 078 21190.19 73.78 42879.31 47829.64 2015-03-19 22:09:50.000 078 21190.17 73.80 42879.31 47829.63 2015-03-19 22:09:51.000 078 21190.18 73.84 42879.27 47829.60 2015-03-19 22:09:52.000 078 21190.16 73.93 42879.25 47829.57 2015-03-19 22:09:53.000 078 21190.12 73.95 42879.26 47829.56 2015-03-19 22:09:54.000 078 21190.08 73.95 42879.25 47829.53 2015-03-19 22:09:55.000 078 21190.05 73.97 42879.25 47829.51 2015-03-19 22:09:56.000 078 21190.04 73.99 42879.25 47829.51 2015-03-19 22:09:57.000 078 21190.02 74.00 42879.27 47829.51 2015-03-19 22:09:58.000 078 21190.02 73.98 42879.29 47829.48 2015-03-19 22:09:59.000 078 21190.00 73.97 42879.29 47829.50 2015-03-19 22:10:00.000 078 21190.02 73.95 42879.32 47829.49 2015-03-19 22:10:01.000 078 21190.01 73.97 42879.30 47829.50 2015-03-19 22:10:02.000 078 21189.96 74.02 42879.26 47829.50 2015-03-19 22:10:03.000 078 21189.94 74.08 42879.27 47829.50 2015-03-19 22:10:04.000 078 21189.92 74.09 42879.25 47829.46 2015-03-19 22:10:05.000 078 21189.92 74.11 42879.20 47829.45 2015-03-19 22:10:06.000 078 21189.90 74.12 42879.18 47829.40 2015-03-19 22:10:07.000 078 21189.86 74.12 42879.17 47829.39 2015-03-19 22:10:08.000 078 21189.87 74.13 42879.16 47829.38 2015-03-19 22:10:09.000 078 21189.84 74.16 42879.18 47829.37 2015-03-19 22:10:10.000 078 21189.82 74.20 42879.17 47829.34 2015-03-19 22:10:11.000 078 21189.80 74.24 42879.15 47829.32 2015-03-19 22:10:12.000 078 21189.78 74.27 42879.14 47829.31 2015-03-19 22:10:13.000 078 21189.78 74.28 42879.09 47829.29 2015-03-19 22:10:14.000 078 21189.75 74.25 42879.10 47829.27 2015-03-19 22:10:15.000 078 21189.76 74.25 42879.12 47829.25 2015-03-19 22:10:16.000 078 21189.77 74.25 42879.08 47829.23 2015-03-19 22:10:17.000 078 21189.77 74.27 42879.12 47829.25 2015-03-19 22:10:18.000 078 21189.76 74.29 42879.13 47829.26 2015-03-19 22:10:19.000 078 21189.74 74.32 42879.12 47829.21 2015-03-19 22:10:20.000 078 21189.74 74.33 42879.06 47829.21 2015-03-19 22:10:21.000 078 21189.76 74.32 42879.04 47829.22 2015-03-19 22:10:22.000 078 21189.76 74.30 42879.03 47829.22 2015-03-19 22:10:23.000 078 21189.74 74.31 42879.04 47829.21 2015-03-19 22:10:24.000 078 21189.74 74.32 42879.06 47829.21 2015-03-19 22:10:25.000 078 21189.78 74.31 42879.09 47829.19 2015-03-19 22:10:26.000 078 21189.76 74.31 42879.06 47829.21 2015-03-19 22:10:27.000 078 21189.78 74.29 42879.06 47829.21 2015-03-19 22:10:28.000 078 21189.80 74.30 42879.06 47829.21 2015-03-19 22:10:29.000 078 21189.79 74.30 42879.07 47829.24 2015-03-19 22:10:30.000 078 21189.77 74.28 42879.06 47829.25 2015-03-19 22:10:31.000 078 21189.79 74.27 42879.07 47829.25 2015-03-19 22:10:32.000 078 21189.75 74.26 42879.08 47829.21 2015-03-19 22:10:33.000 078 21189.76 74.25 42879.05 47829.24 2015-03-19 22:10:34.000 078 21189.73 74.27 42879.08 47829.22 2015-03-19 22:10:35.000 078 21189.70 74.28 42879.04 47829.21 2015-03-19 22:10:36.000 078 21189.69 74.29 42879.04 47829.18 2015-03-19 22:10:37.000 078 21189.66 74.30 42879.05 47829.18 2015-03-19 22:10:38.000 078 21189.66 74.32 42879.04 47829.16 2015-03-19 22:10:39.000 078 21189.64 74.34 42879.04 47829.16 2015-03-19 22:10:40.000 078 21189.61 74.38 42879.01 47829.13 2015-03-19 22:10:41.000 078 21189.63 74.39 42879.02 47829.14 2015-03-19 22:10:42.000 078 21189.62 74.39 42878.99 47829.13 2015-03-19 22:10:43.000 078 21189.63 74.38 42879.01 47829.11 2015-03-19 22:10:44.000 078 21189.63 74.42 42879.00 47829.10 2015-03-19 22:10:45.000 078 21189.62 74.42 42878.98 47829.09 2015-03-19 22:10:46.000 078 21189.62 74.42 42878.99 47829.08 2015-03-19 22:10:47.000 078 21189.60 74.40 42878.97 47829.07 2015-03-19 22:10:48.000 078 21189.62 74.40 42878.96 47829.10 2015-03-19 22:10:49.000 078 21189.61 74.44 42878.95 47829.05 2015-03-19 22:10:50.000 078 21189.59 74.46 42878.94 47829.06 2015-03-19 22:10:51.000 078 21189.58 74.43 42878.94 47829.05 2015-03-19 22:10:52.000 078 21189.57 74.43 42878.94 47829.03 2015-03-19 22:10:53.000 078 21189.53 74.43 42878.96 47829.02 2015-03-19 22:10:54.000 078 21189.49 74.43 42878.94 47828.98 2015-03-19 22:10:55.000 078 21189.48 74.44 42878.97 47829.01 2015-03-19 22:10:56.000 078 21189.49 74.43 42878.97 47829.00 2015-03-19 22:10:57.000 078 21189.53 74.42 42878.97 47829.00 2015-03-19 22:10:58.000 078 21189.52 74.41 42878.96 47828.99 2015-03-19 22:10:59.000 078 21189.51 74.43 42878.96 47829.00 2015-03-19 22:11:00.000 078 21189.53 74.45 42878.95 47829.02 2015-03-19 22:11:01.000 078 21189.51 74.47 42878.98 47829.02 2015-03-19 22:11:02.000 078 21189.50 74.51 42878.98 47829.03 2015-03-19 22:11:03.000 078 21189.50 74.51 42878.99 47829.01 2015-03-19 22:11:04.000 078 21189.50 74.53 42879.02 47829.05 2015-03-19 22:11:05.000 078 21189.51 74.56 42879.02 47829.02 2015-03-19 22:11:06.000 078 21189.49 74.57 42879.02 47829.02 2015-03-19 22:11:07.000 078 21189.47 74.58 42879.01 47829.06 2015-03-19 22:11:08.000 078 21189.47 74.54 42879.02 47829.03 2015-03-19 22:11:09.000 078 21189.43 74.54 42879.08 47829.05 2015-03-19 22:11:10.000 078 21189.42 74.50 42879.08 47829.05 2015-03-19 22:11:11.000 078 21189.44 74.51 42879.11 47829.11 2015-03-19 22:11:12.000 078 21189.48 74.52 42879.09 47829.10 2015-03-19 22:11:13.000 078 21189.43 74.48 42879.10 47829.13 2015-03-19 22:11:14.000 078 21189.40 74.46 42879.14 47829.13 2015-03-19 22:11:15.000 078 21189.41 74.43 42879.15 47829.15 2015-03-19 22:11:16.000 078 21189.40 74.41 42879.16 47829.15 2015-03-19 22:11:17.000 078 21189.40 74.39 42879.21 47829.17 2015-03-19 22:11:18.000 078 21189.38 74.36 42879.22 47829.15 2015-03-19 22:11:19.000 078 21189.39 74.34 42879.23 47829.19 2015-03-19 22:11:20.000 078 21189.39 74.31 42879.22 47829.17 2015-03-19 22:11:21.000 078 21189.37 74.28 42879.24 47829.20 2015-03-19 22:11:22.000 078 21189.36 74.28 42879.26 47829.21 2015-03-19 22:11:23.000 078 21189.35 74.30 42879.26 47829.20 2015-03-19 22:11:24.000 078 21189.32 74.30 42879.25 47829.22 2015-03-19 22:11:25.000 078 21189.32 74.29 42879.24 47829.20 2015-03-19 22:11:26.000 078 21189.30 74.27 42879.27 47829.18 2015-03-19 22:11:27.000 078 21189.25 74.30 42879.26 47829.17 2015-03-19 22:11:28.000 078 21189.19 74.35 42879.24 47829.15 2015-03-19 22:11:29.000 078 21189.10 74.34 42879.21 47829.11 2015-03-19 22:11:30.000 078 21189.06 74.36 42879.20 47829.07 2015-03-19 22:11:31.000 078 21189.05 74.37 42879.19 47829.04 2015-03-19 22:11:32.000 078 21189.00 74.37 42879.17 47828.99 2015-03-19 22:11:33.000 078 21188.96 74.38 42879.16 47828.93 2015-03-19 22:11:34.000 078 21188.93 74.42 42879.18 47828.96 2015-03-19 22:11:35.000 078 21188.93 74.45 42879.19 47828.92 2015-03-19 22:11:36.000 078 21188.87 74.45 42879.12 47828.89 2015-03-19 22:11:37.000 078 21188.81 74.45 42879.09 47828.85 2015-03-19 22:11:38.000 078 21188.78 74.44 42879.06 47828.82 2015-03-19 22:11:39.000 078 21188.75 74.48 42879.05 47828.76 2015-03-19 22:11:40.000 078 21188.70 74.49 42879.07 47828.76 2015-03-19 22:11:41.000 078 21188.67 74.51 42879.05 47828.73 2015-03-19 22:11:42.000 078 21188.63 74.53 42879.02 47828.69 2015-03-19 22:11:43.000 078 21188.59 74.51 42878.99 47828.67 2015-03-19 22:11:44.000 078 21188.57 74.51 42878.98 47828.67 2015-03-19 22:11:45.000 078 21188.52 74.53 42879.01 47828.63 2015-03-19 22:11:46.000 078 21188.52 74.53 42879.00 47828.59 2015-03-19 22:11:47.000 078 21188.47 74.52 42879.01 47828.61 2015-03-19 22:11:48.000 078 21188.41 74.55 42878.99 47828.58 2015-03-19 22:11:49.000 078 21188.39 74.56 42879.02 47828.56 2015-03-19 22:11:50.000 078 21188.37 74.56 42879.00 47828.52 2015-03-19 22:11:51.000 078 21188.32 74.57 42878.98 47828.52 2015-03-19 22:11:52.000 078 21188.26 74.57 42879.00 47828.49 2015-03-19 22:11:53.000 078 21188.25 74.57 42878.98 47828.45 2015-03-19 22:11:54.000 078 21188.21 74.56 42878.97 47828.43 2015-03-19 22:11:55.000 078 21188.20 74.57 42878.95 47828.41 2015-03-19 22:11:56.000 078 21188.21 74.55 42878.96 47828.44 2015-03-19 22:11:57.000 078 21188.23 74.50 42878.98 47828.45 2015-03-19 22:11:58.000 078 21188.23 74.45 42879.00 47828.45 2015-03-19 22:11:59.000 078 21188.23 74.43 42879.04 47828.50 2015-03-19 22:12:00.000 078 21188.23 74.41 42879.07 47828.52 2015-03-19 22:12:01.000 078 21188.26 74.44 42879.06 47828.52 2015-03-19 22:12:02.000 078 21188.25 74.44 42879.09 47828.53 2015-03-19 22:12:03.000 078 21188.24 74.44 42879.08 47828.54 2015-03-19 22:12:04.000 078 21188.24 74.44 42879.09 47828.58 2015-03-19 22:12:05.000 078 21188.25 74.47 42879.13 47828.58 2015-03-19 22:12:06.000 078 21188.26 74.49 42879.12 47828.58 2015-03-19 22:12:07.000 078 21188.28 74.50 42879.08 47828.59 2015-03-19 22:12:08.000 078 21188.26 74.51 42879.10 47828.59 2015-03-19 22:12:09.000 078 21188.23 74.51 42879.12 47828.59 2015-03-19 22:12:10.000 078 21188.20 74.53 42879.10 47828.59 2015-03-19 22:12:11.000 078 21188.19 74.54 42879.12 47828.56 2015-03-19 22:12:12.000 078 21188.15 74.53 42879.11 47828.57 2015-03-19 22:12:13.000 078 21188.13 74.56 42879.10 47828.52 2015-03-19 22:12:14.000 078 21188.08 74.59 42879.08 47828.53 2015-03-19 22:12:15.000 078 21188.02 74.57 42879.07 47828.48 2015-03-19 22:12:16.000 078 21187.98 74.59 42879.05 47828.44 2015-03-19 22:12:17.000 078 21187.92 74.60 42879.02 47828.40 2015-03-19 22:12:18.000 078 21187.84 74.60 42879.00 47828.33 2015-03-19 22:12:19.000 078 21187.81 74.61 42878.98 47828.29 2015-03-19 22:12:20.000 078 21187.78 74.62 42878.97 47828.25 2015-03-19 22:12:21.000 078 21187.68 74.63 42878.92 47828.19 2015-03-19 22:12:22.000 078 21187.66 74.63 42878.89 47828.17 2015-03-19 22:12:23.000 078 21187.63 74.66 42878.90 47828.14 2015-03-19 22:12:24.000 078 21187.61 74.65 42878.89 47828.09 2015-03-19 22:12:25.000 078 21187.59 74.64 42878.85 47828.07 2015-03-19 22:12:26.000 078 21187.57 74.65 42878.86 47828.03 2015-03-19 22:12:27.000 078 21187.53 74.68 42878.84 47828.02 2015-03-19 22:12:28.000 078 21187.52 74.67 42878.82 47828.01 2015-03-19 22:12:29.000 078 21187.47 74.67 42878.81 47827.99 2015-03-19 22:12:30.000 078 21187.42 74.69 42878.80 47827.94 2015-03-19 22:12:31.000 078 21187.37 74.75 42878.78 47827.91 2015-03-19 22:12:32.000 078 21187.33 74.81 42878.71 47827.86 2015-03-19 22:12:33.000 078 21187.30 74.82 42878.70 47827.80 2015-03-19 22:12:34.000 078 21187.28 74.82 42878.65 47827.75 2015-03-19 22:12:35.000 078 21187.29 74.85 42878.61 47827.70 2015-03-19 22:12:36.000 078 21187.22 74.86 42878.57 47827.65 2015-03-19 22:12:37.000 078 21187.21 74.87 42878.55 47827.65 2015-03-19 22:12:38.000 078 21187.20 74.86 42878.57 47827.63 2015-03-19 22:12:39.000 078 21187.14 74.88 42878.56 47827.60 2015-03-19 22:12:40.000 078 21187.15 74.88 42878.55 47827.58 2015-03-19 22:12:41.000 078 21187.11 74.88 42878.56 47827.59 2015-03-19 22:12:42.000 078 21187.09 74.88 42878.57 47827.52 2015-03-19 22:12:43.000 078 21187.08 74.88 42878.54 47827.51 2015-03-19 22:12:44.000 078 21187.05 74.87 42878.53 47827.49 2015-03-19 22:12:45.000 078 21187.05 74.88 42878.49 47827.51 2015-03-19 22:12:46.000 078 21187.04 74.92 42878.51 47827.49 2015-03-19 22:12:47.000 078 21187.05 74.92 42878.51 47827.45 2015-03-19 22:12:48.000 078 21187.01 74.95 42878.48 47827.45 2015-03-19 22:12:49.000 078 21187.01 74.94 42878.51 47827.43 2015-03-19 22:12:50.000 078 21187.03 74.95 42878.47 47827.42 2015-03-19 22:12:51.000 078 21187.01 74.98 42878.44 47827.42 2015-03-19 22:12:52.000 078 21187.01 74.98 42878.45 47827.43 2015-03-19 22:12:53.000 078 21187.02 74.96 42878.46 47827.40 2015-03-19 22:12:54.000 078 21186.99 74.96 42878.45 47827.41 2015-03-19 22:12:55.000 078 21186.97 74.96 42878.44 47827.41 2015-03-19 22:12:56.000 078 21186.97 74.96 42878.44 47827.39 2015-03-19 22:12:57.000 078 21186.99 74.95 42878.41 47827.41 2015-03-19 22:12:58.000 078 21186.98 74.95 42878.41 47827.39 2015-03-19 22:12:59.000 078 21186.99 74.92 42878.45 47827.41 2015-03-19 22:13:00.000 078 21187.03 74.90 42878.46 47827.43 2015-03-19 22:13:01.000 078 21187.05 74.88 42878.47 47827.41 2015-03-19 22:13:02.000 078 21187.05 74.85 42878.47 47827.47 2015-03-19 22:13:03.000 078 21187.06 74.84 42878.50 47827.48 2015-03-19 22:13:04.000 078 21187.08 74.83 42878.46 47827.48 2015-03-19 22:13:05.000 078 21187.12 74.81 42878.46 47827.53 2015-03-19 22:13:06.000 078 21187.13 74.80 42878.49 47827.51 2015-03-19 22:13:07.000 078 21187.11 74.76 42878.53 47827.53 2015-03-19 22:13:08.000 078 21187.15 74.74 42878.56 47827.55 2015-03-19 22:13:09.000 078 21187.15 74.75 42878.54 47827.57 2015-03-19 22:13:10.000 078 21187.20 74.72 42878.56 47827.59 2015-03-19 22:13:11.000 078 21187.19 74.69 42878.59 47827.60 2015-03-19 22:13:12.000 078 21187.16 74.65 42878.59 47827.60 2015-03-19 22:13:13.000 078 21187.21 74.65 42878.61 47827.61 2015-03-19 22:13:14.000 078 21187.20 74.61 42878.62 47827.60 2015-03-19 22:13:15.000 078 21187.22 74.56 42878.63 47827.62 2015-03-19 22:13:16.000 078 21187.23 74.54 42878.59 47827.64 2015-03-19 22:13:17.000 078 21187.22 74.52 42878.60 47827.66 2015-03-19 22:13:18.000 078 21187.23 74.49 42878.62 47827.66 2015-03-19 22:13:19.000 078 21187.25 74.45 42878.63 47827.69 2015-03-19 22:13:20.000 078 21187.29 74.39 42878.65 47827.68 2015-03-19 22:13:21.000 078 21187.29 74.37 42878.67 47827.72 2015-03-19 22:13:22.000 078 21187.30 74.36 42878.71 47827.73 2015-03-19 22:13:23.000 078 21187.31 74.35 42878.70 47827.76 2015-03-19 22:13:24.000 078 21187.30 74.30 42878.68 47827.79 2015-03-19 22:13:25.000 078 21187.35 74.28 42878.68 47827.78 2015-03-19 22:13:26.000 078 21187.32 74.27 42878.71 47827.78 2015-03-19 22:13:27.000 078 21187.30 74.24 42878.75 47827.80 2015-03-19 22:13:28.000 078 21187.31 74.21 42878.74 47827.81 2015-03-19 22:13:29.000 078 21187.31 74.19 42878.71 47827.81 2015-03-19 22:13:30.000 078 21187.33 74.19 42878.71 47827.82 2015-03-19 22:13:31.000 078 21187.31 74.19 42878.70 47827.81 2015-03-19 22:13:32.000 078 21187.34 74.18 42878.72 47827.81 2015-03-19 22:13:33.000 078 21187.33 74.16 42878.69 47827.81 2015-03-19 22:13:34.000 078 21187.36 74.14 42878.70 47827.81 2015-03-19 22:13:35.000 078 21187.41 74.11 42878.70 47827.79 2015-03-19 22:13:36.000 078 21187.40 74.10 42878.69 47827.83 2015-03-19 22:13:37.000 078 21187.41 74.06 42878.68 47827.81 2015-03-19 22:13:38.000 078 21187.44 74.03 42878.68 47827.80 2015-03-19 22:13:39.000 078 21187.45 74.04 42878.70 47827.83 2015-03-19 22:13:40.000 078 21187.47 73.99 42878.73 47827.83 2015-03-19 22:13:41.000 078 21187.49 73.96 42878.71 47827.86 2015-03-19 22:13:42.000 078 21187.49 73.93 42878.71 47827.86 2015-03-19 22:13:43.000 078 21187.52 73.90 42878.73 47827.89 2015-03-19 22:13:44.000 078 21187.52 73.88 42878.72 47827.88 2015-03-19 22:13:45.000 078 21187.51 73.87 42878.72 47827.89 2015-03-19 22:13:46.000 078 21187.54 73.85 42878.71 47827.90 2015-03-19 22:13:47.000 078 21187.56 73.81 42878.73 47827.91 2015-03-19 22:13:48.000 078 21187.57 73.84 42878.72 47827.92 2015-03-19 22:13:49.000 078 21187.57 73.86 42878.72 47827.95 2015-03-19 22:13:50.000 078 21187.56 73.89 42878.68 47827.90 2015-03-19 22:13:51.000 078 21187.59 73.86 42878.67 47827.91 2015-03-19 22:13:52.000 078 21187.59 73.82 42878.69 47827.89 2015-03-19 22:13:53.000 078 21187.57 73.80 42878.69 47827.87 2015-03-19 22:13:54.000 078 21187.60 73.76 42878.68 47827.89 2015-03-19 22:13:55.000 078 21187.63 73.78 42878.68 47827.89 2015-03-19 22:13:56.000 078 21187.62 73.75 42878.66 47827.89 2015-03-19 22:13:57.000 078 21187.62 73.68 42878.66 47827.88 2015-03-19 22:13:58.000 078 21187.62 73.63 42878.70 47827.90 2015-03-19 22:13:59.000 078 21187.65 73.58 42878.72 47827.92 2015-03-19 22:14:00.000 078 21187.68 73.57 42878.74 47827.96 2015-03-19 22:14:01.000 078 21187.68 73.56 42878.72 47827.95 2015-03-19 22:14:02.000 078 21187.68 73.54 42878.72 47827.99 2015-03-19 22:14:03.000 078 21187.71 73.53 42878.72 47827.99 2015-03-19 22:14:04.000 078 21187.71 73.52 42878.70 47827.99 2015-03-19 22:14:05.000 078 21187.73 73.49 42878.71 47828.00 2015-03-19 22:14:06.000 078 21187.72 73.49 42878.72 47827.98 2015-03-19 22:14:07.000 078 21187.73 73.48 42878.72 47828.02 2015-03-19 22:14:08.000 078 21187.74 73.48 42878.73 47828.00 2015-03-19 22:14:09.000 078 21187.75 73.46 42878.72 47828.01 2015-03-19 22:14:10.000 078 21187.78 73.44 42878.66 47828.00 2015-03-19 22:14:11.000 078 21187.81 73.42 42878.67 47827.98 2015-03-19 22:14:12.000 078 21187.80 73.43 42878.65 47827.98 2015-03-19 22:14:13.000 078 21187.81 73.40 42878.65 47828.01 2015-03-19 22:14:14.000 078 21187.80 73.38 42878.64 47828.00 2015-03-19 22:14:15.000 078 21187.80 73.33 42878.64 47827.98 2015-03-19 22:14:16.000 078 21187.80 73.31 42878.64 47827.99 2015-03-19 22:14:17.000 078 21187.81 73.31 42878.63 47827.97 2015-03-19 22:14:18.000 078 21187.81 73.31 42878.66 47827.99 2015-03-19 22:14:19.000 078 21187.83 73.28 42878.62 47827.97 2015-03-19 22:14:20.000 078 21187.88 73.26 42878.64 47828.02 2015-03-19 22:14:21.000 078 21187.89 73.26 42878.71 47828.01 2015-03-19 22:14:22.000 078 21187.91 73.22 42878.71 47828.04 2015-03-19 22:14:23.000 078 21187.95 73.21 42878.68 47828.06 2015-03-19 22:14:24.000 078 21187.97 73.20 42878.65 47828.06 2015-03-19 22:14:25.000 078 21188.00 73.20 42878.65 47828.05 2015-03-19 22:14:26.000 078 21188.01 73.16 42878.70 47828.09 2015-03-19 22:14:27.000 078 21188.05 73.14 42878.72 47828.10 2015-03-19 22:14:28.000 078 21188.08 73.15 42878.72 47828.12 2015-03-19 22:14:29.000 078 21188.09 73.15 42878.69 47828.14 2015-03-19 22:14:30.000 078 21188.10 73.13 42878.72 47828.15 2015-03-19 22:14:31.000 078 21188.15 73.16 42878.69 47828.17 2015-03-19 22:14:32.000 078 21188.18 73.18 42878.64 47828.18 2015-03-19 22:14:33.000 078 21188.20 73.20 42878.68 47828.17 2015-03-19 22:14:34.000 078 21188.20 73.18 42878.68 47828.18 2015-03-19 22:14:35.000 078 21188.21 73.18 42878.65 47828.18 2015-03-19 22:14:36.000 078 21188.23 73.19 42878.63 47828.17 2015-03-19 22:14:37.000 078 21188.28 73.18 42878.69 47828.15 2015-03-19 22:14:38.000 078 21188.27 73.15 42878.70 47828.18 2015-03-19 22:14:39.000 078 21188.24 73.15 42878.71 47828.17 2015-03-19 22:14:40.000 078 21188.26 73.14 42878.74 47828.17 2015-03-19 22:14:41.000 078 21188.26 73.16 42878.75 47828.19 2015-03-19 22:14:42.000 078 21188.29 73.14 42878.73 47828.22 2015-03-19 22:14:43.000 078 21188.30 73.16 42878.72 47828.21 2015-03-19 22:14:44.000 078 21188.28 73.17 42878.74 47828.20 2015-03-19 22:14:45.000 078 21188.26 73.18 42878.76 47828.21 2015-03-19 22:14:46.000 078 21188.25 73.19 42878.75 47828.21 2015-03-19 22:14:47.000 078 21188.30 73.19 42878.74 47828.21 2015-03-19 22:14:48.000 078 21188.33 73.20 42878.71 47828.19 2015-03-19 22:14:49.000 078 21188.33 73.20 42878.70 47828.19 2015-03-19 22:14:50.000 078 21188.32 73.16 42878.68 47828.20 2015-03-19 22:14:51.000 078 21188.32 73.17 42878.68 47828.17 2015-03-19 22:14:52.000 078 21188.30 73.16 42878.67 47828.15 2015-03-19 22:14:53.000 078 21188.28 73.14 42878.66 47828.17 2015-03-19 22:14:54.000 078 21188.28 73.13 42878.66 47828.16 2015-03-19 22:14:55.000 078 21188.32 73.12 42878.66 47828.17 2015-03-19 22:14:56.000 078 21188.33 73.10 42878.67 47828.18 2015-03-19 22:14:57.000 078 21188.35 73.10 42878.70 47828.19 2015-03-19 22:14:58.000 078 21188.36 73.10 42878.69 47828.17 2015-03-19 22:14:59.000 078 21188.37 73.12 42878.70 47828.19 2015-03-19 22:15:00.000 078 21188.35 73.09 42878.69 47828.17 2015-03-19 22:15:01.000 078 21188.36 73.11 42878.67 47828.15 2015-03-19 22:15:02.000 078 21188.37 73.10 42878.68 47828.17 2015-03-19 22:15:03.000 078 21188.38 73.07 42878.70 47828.21 2015-03-19 22:15:04.000 078 21188.40 73.10 42878.67 47828.19 2015-03-19 22:15:05.000 078 21188.39 73.12 42878.68 47828.19 2015-03-19 22:15:06.000 078 21188.40 73.15 42878.65 47828.16 2015-03-19 22:15:07.000 078 21188.35 73.18 42878.66 47828.16 2015-03-19 22:15:08.000 078 21188.33 73.23 42878.63 47828.17 2015-03-19 22:15:09.000 078 21188.32 73.29 42878.59 47828.11 2015-03-19 22:15:10.000 078 21188.30 73.28 42878.61 47828.08 2015-03-19 22:15:11.000 078 21188.31 73.26 42878.58 47828.07 2015-03-19 22:15:12.000 078 21188.34 73.29 42878.56 47828.07 2015-03-19 22:15:13.000 078 21188.34 73.30 42878.56 47828.05 2015-03-19 22:15:14.000 078 21188.31 73.31 42878.56 47828.03 2015-03-19 22:15:15.000 078 21188.32 73.32 42878.55 47828.02 2015-03-19 22:15:16.000 078 21188.32 73.32 42878.53 47828.04 2015-03-19 22:15:17.000 078 21188.30 73.33 42878.55 47828.01 2015-03-19 22:15:18.000 078 21188.27 73.36 42878.53 47828.00 2015-03-19 22:15:19.000 078 21188.28 73.36 42878.52 47828.01 2015-03-19 22:15:20.000 078 21188.22 73.39 42878.49 47827.98 2015-03-19 22:15:21.000 078 21188.20 73.39 42878.47 47827.97 2015-03-19 22:15:22.000 078 21188.20 73.39 42878.49 47827.98 2015-03-19 22:15:23.000 078 21188.20 73.39 42878.48 47827.94 2015-03-19 22:15:24.000 078 21188.19 73.40 42878.47 47827.94 2015-03-19 22:15:25.000 078 21188.16 73.41 42878.44 47827.92 2015-03-19 22:15:26.000 078 21188.13 73.43 42878.42 47827.89 2015-03-19 22:15:27.000 078 21188.12 73.41 42878.45 47827.89 2015-03-19 22:15:28.000 078 21188.10 73.40 42878.45 47827.85 2015-03-19 22:15:29.000 078 21188.09 73.41 42878.42 47827.84 2015-03-19 22:15:30.000 078 21188.08 73.42 42878.38 47827.85 2015-03-19 22:15:31.000 078 21188.09 73.44 42878.37 47827.80 2015-03-19 22:15:32.000 078 21188.12 73.51 42878.34 47827.81 2015-03-19 22:15:33.000 078 21188.11 73.56 42878.33 47827.76 2015-03-19 22:15:34.000 078 21188.09 73.57 42878.29 47827.75 2015-03-19 22:15:35.000 078 21188.07 73.60 42878.28 47827.71 2015-03-19 22:15:36.000 078 21188.04 73.63 42878.25 47827.67 2015-03-19 22:15:37.000 078 21188.02 73.65 42878.22 47827.65 2015-03-19 22:15:38.000 078 21187.96 73.67 42878.18 47827.61 2015-03-19 22:15:39.000 078 21187.91 73.66 42878.16 47827.55 2015-03-19 22:15:40.000 078 21187.90 73.68 42878.15 47827.53 2015-03-19 22:15:41.000 078 21187.86 73.69 42878.15 47827.48 2015-03-19 22:15:42.000 078 21187.83 73.67 42878.15 47827.48 2015-03-19 22:15:43.000 078 21187.78 73.67 42878.12 47827.46 2015-03-19 22:15:44.000 078 21187.78 73.70 42878.10 47827.46 2015-03-19 22:15:45.000 078 21187.77 73.73 42878.10 47827.44 2015-03-19 22:15:46.000 078 21187.74 73.75 42878.11 47827.42 2015-03-19 22:15:47.000 078 21187.68 73.80 42878.09 47827.39 2015-03-19 22:15:48.000 078 21187.67 73.81 42878.09 47827.39 2015-03-19 22:15:49.000 078 21187.64 73.84 42878.04 47827.33 2015-03-19 22:15:50.000 078 21187.61 73.83 42878.00 47827.30 2015-03-19 22:15:51.000 078 21187.60 73.82 42878.01 47827.29 2015-03-19 22:15:52.000 078 21187.59 73.83 42878.01 47827.26 2015-03-19 22:15:53.000 078 21187.56 73.86 42878.02 47827.26 2015-03-19 22:15:54.000 078 21187.51 73.88 42878.00 47827.24 2015-03-19 22:15:55.000 078 21187.49 73.89 42878.01 47827.22 2015-03-19 22:15:56.000 078 21187.48 73.88 42878.05 47827.21 2015-03-19 22:15:57.000 078 21187.47 73.90 42878.04 47827.23 2015-03-19 22:15:58.000 078 21187.48 73.90 42878.05 47827.21 2015-03-19 22:15:59.000 078 21187.45 73.92 42878.04 47827.21 2015-03-19 22:16:00.000 078 21187.41 73.90 42878.08 47827.19 2015-03-19 22:16:01.000 078 21187.37 73.88 42878.06 47827.19 2015-03-19 22:16:02.000 078 21187.36 73.86 42878.06 47827.20 2015-03-19 22:16:03.000 078 21187.36 73.89 42878.06 47827.19 2015-03-19 22:16:04.000 078 21187.31 73.90 42878.11 47827.19 2015-03-19 22:16:05.000 078 21187.27 73.96 42878.10 47827.20 2015-03-19 22:16:06.000 078 21187.25 73.98 42878.11 47827.19 2015-03-19 22:16:07.000 078 21187.24 73.99 42878.09 47827.17 2015-03-19 22:16:08.000 078 21187.22 74.01 42878.10 47827.19 2015-03-19 22:16:09.000 078 21187.16 74.01 42878.11 47827.17 2015-03-19 22:16:10.000 078 21187.11 74.01 42878.12 47827.15 2015-03-19 22:16:11.000 078 21187.08 74.02 42878.15 47827.15 2015-03-19 22:16:12.000 078 21187.06 74.00 42878.14 47827.14 2015-03-19 22:16:13.000 078 21187.03 74.01 42878.16 47827.15 2015-03-19 22:16:14.000 078 21186.99 74.05 42878.17 47827.16 2015-03-19 22:16:15.000 078 21186.97 74.08 42878.15 47827.11 2015-03-19 22:16:16.000 078 21186.97 74.14 42878.16 47827.12 2015-03-19 22:16:17.000 078 21186.93 74.16 42878.18 47827.11 2015-03-19 22:16:18.000 078 21186.91 74.17 42878.17 47827.10 2015-03-19 22:16:19.000 078 21186.93 74.18 42878.19 47827.09 2015-03-19 22:16:20.000 078 21186.90 74.22 42878.20 47827.09 2015-03-19 22:16:21.000 078 21186.88 74.26 42878.17 47827.08 2015-03-19 22:16:22.000 078 21186.86 74.31 42878.17 47827.07 2015-03-19 22:16:23.000 078 21186.87 74.34 42878.17 47827.07 2015-03-19 22:16:24.000 078 21186.88 74.37 42878.17 47827.07 2015-03-19 22:16:25.000 078 21186.83 74.40 42878.20 47827.07 2015-03-19 22:16:26.000 078 21186.77 74.39 42878.18 47827.05 2015-03-19 22:16:27.000 078 21186.74 74.37 42878.19 47827.02 2015-03-19 22:16:28.000 078 21186.73 74.38 42878.19 47827.01 2015-03-19 22:16:29.000 078 21186.68 74.41 42878.18 47827.00 2015-03-19 22:16:30.000 078 21186.66 74.42 42878.15 47827.00 2015-03-19 22:16:31.000 078 21186.63 74.45 42878.13 47826.97 2015-03-19 22:16:32.000 078 21186.62 74.45 42878.11 47826.99 2015-03-19 22:16:33.000 078 21186.61 74.48 42878.11 47826.97 2015-03-19 22:16:34.000 078 21186.62 74.50 42878.14 47826.99 2015-03-19 22:16:35.000 078 21186.65 74.51 42878.16 47826.97 2015-03-19 22:16:36.000 078 21186.61 74.51 42878.12 47826.98 2015-03-19 22:16:37.000 078 21186.56 74.53 42878.13 47826.97 2015-03-19 22:16:38.000 078 21186.54 74.56 42878.16 47826.99 2015-03-19 22:16:39.000 078 21186.57 74.59 42878.18 47826.99 2015-03-19 22:16:40.000 078 21186.61 74.61 42878.19 47826.98 2015-03-19 22:16:41.000 078 21186.60 74.64 42878.17 47827.00 2015-03-19 22:16:42.000 078 21186.62 74.70 42878.15 47826.97 2015-03-19 22:16:43.000 078 21186.58 74.74 42878.18 47826.99 2015-03-19 22:16:44.000 078 21186.56 74.79 42878.17 47826.96 2015-03-19 22:16:45.000 078 21186.55 74.81 42878.13 47826.94 2015-03-19 22:16:46.000 078 21186.54 74.80 42878.13 47826.95 2015-03-19 22:16:47.000 078 21186.49 74.85 42878.13 47826.94 2015-03-19 22:16:48.000 078 21186.48 74.91 42878.13 47826.91 2015-03-19 22:16:49.000 078 21186.47 74.93 42878.13 47826.92 2015-03-19 22:16:50.000 078 21186.45 74.95 42878.12 47826.91 2015-03-19 22:16:51.000 078 21186.43 74.98 42878.11 47826.88 2015-03-19 22:16:52.000 078 21186.40 75.00 42878.12 47826.87 2015-03-19 22:16:53.000 078 21186.35 75.06 42878.13 47826.87 2015-03-19 22:16:54.000 078 21186.35 75.10 42878.11 47826.86 2015-03-19 22:16:55.000 078 21186.34 75.11 42878.12 47826.84 2015-03-19 22:16:56.000 078 21186.33 75.13 42878.10 47826.81 2015-03-19 22:16:57.000 078 21186.33 75.14 42878.09 47826.82 2015-03-19 22:16:58.000 078 21186.32 75.18 42878.08 47826.80 2015-03-19 22:16:59.000 078 21186.29 75.21 42878.07 47826.80 2015-03-19 22:17:00.000 078 21186.28 75.25 42878.05 47826.76 2015-03-19 22:17:01.000 078 21186.30 75.30 42878.04 47826.78 2015-03-19 22:17:02.000 078 21186.29 75.31 42878.02 47826.76 2015-03-19 22:17:03.000 078 21186.26 75.32 42878.01 47826.74 2015-03-19 22:17:04.000 078 21186.21 75.33 42878.02 47826.72 2015-03-19 22:17:05.000 078 21186.21 75.35 42878.03 47826.73 2015-03-19 22:17:06.000 078 21186.20 75.39 42878.03 47826.72 2015-03-19 22:17:07.000 078 21186.17 75.41 42878.05 47826.73 2015-03-19 22:17:08.000 078 21186.19 75.45 42878.02 47826.71 2015-03-19 22:17:09.000 078 21186.17 75.49 42878.03 47826.72 2015-03-19 22:17:10.000 078 21186.15 75.52 42878.04 47826.70 2015-03-19 22:17:11.000 078 21186.14 75.54 42878.02 47826.70 2015-03-19 22:17:12.000 078 21186.14 75.55 42878.02 47826.70 2015-03-19 22:17:13.000 078 21186.12 75.57 42878.02 47826.67 2015-03-19 22:17:14.000 078 21186.07 75.63 42878.04 47826.69 2015-03-19 22:17:15.000 078 21186.07 75.67 42878.05 47826.68 2015-03-19 22:17:16.000 078 21186.05 75.70 42878.05 47826.66 2015-03-19 22:17:17.000 078 21185.99 75.73 42878.05 47826.68 2015-03-19 22:17:18.000 078 21186.02 75.78 42878.02 47826.62 2015-03-19 22:17:19.000 078 21186.01 75.79 42878.05 47826.67 2015-03-19 22:17:20.000 078 21186.00 75.79 42878.03 47826.65 2015-03-19 22:17:21.000 078 21185.94 75.81 42878.06 47826.64 2015-03-19 22:17:22.000 078 21185.89 75.82 42878.07 47826.61 2015-03-19 22:17:23.000 078 21185.88 75.87 42878.02 47826.60 2015-03-19 22:17:24.000 078 21185.88 75.95 42878.00 47826.57 2015-03-19 22:17:25.000 078 21185.88 75.97 42877.99 47826.55 2015-03-19 22:17:26.000 078 21185.86 75.99 42877.97 47826.53 2015-03-19 22:17:27.000 078 21185.83 76.04 42877.98 47826.51 2015-03-19 22:17:28.000 078 21185.78 76.04 42878.02 47826.50 2015-03-19 22:17:29.000 078 21185.78 76.02 42877.98 47826.46 2015-03-19 22:17:30.000 078 21185.75 76.03 42878.00 47826.47 2015-03-19 22:17:31.000 078 21185.73 76.05 42878.00 47826.48 2015-03-19 22:17:32.000 078 21185.71 76.08 42877.98 47826.48 2015-03-19 22:17:33.000 078 21185.69 76.08 42877.98 47826.46 2015-03-19 22:17:34.000 078 21185.66 76.10 42877.99 47826.46 2015-03-19 22:17:35.000 078 21185.62 76.08 42878.03 47826.46 2015-03-19 22:17:36.000 078 21185.62 76.09 42878.04 47826.47 2015-03-19 22:17:37.000 078 21185.62 76.13 42878.04 47826.43 2015-03-19 22:17:38.000 078 21185.63 76.16 42878.04 47826.48 2015-03-19 22:17:39.000 078 21185.64 76.16 42878.03 47826.45 2015-03-19 22:17:40.000 078 21185.63 76.20 42878.02 47826.49 2015-03-19 22:17:41.000 078 21185.66 76.24 42878.05 47826.45 2015-03-19 22:17:42.000 078 21185.67 76.29 42878.00 47826.48 2015-03-19 22:17:43.000 078 21185.69 76.29 42877.99 47826.45 2015-03-19 22:17:44.000 078 21185.69 76.30 42878.00 47826.46 2015-03-19 22:17:45.000 078 21185.70 76.27 42878.05 47826.46 2015-03-19 22:17:46.000 078 21185.70 76.28 42878.09 47826.50 2015-03-19 22:17:47.000 078 21185.70 76.32 42878.08 47826.54 2015-03-19 22:17:48.000 078 21185.71 76.35 42878.07 47826.53 2015-03-19 22:17:49.000 078 21185.72 76.35 42878.12 47826.54 2015-03-19 22:17:50.000 078 21185.76 76.36 42878.12 47826.58 2015-03-19 22:17:51.000 078 21185.78 76.38 42878.12 47826.57 2015-03-19 22:17:52.000 078 21185.79 76.42 42878.10 47826.61 2015-03-19 22:17:53.000 078 21185.76 76.50 42878.10 47826.60 2015-03-19 22:17:54.000 078 21185.73 76.58 42878.08 47826.59 2015-03-19 22:17:55.000 078 21185.69 76.63 42878.07 47826.53 2015-03-19 22:17:56.000 078 21185.68 76.67 42878.01 47826.50 2015-03-19 22:17:57.000 078 21185.69 76.72 42878.03 47826.48 2015-03-19 22:17:58.000 078 21185.70 76.76 42878.01 47826.46 2015-03-19 22:17:59.000 078 21185.69 76.78 42878.00 47826.47 2015-03-19 22:18:00.000 078 21185.70 76.79 42877.97 47826.45 2015-03-19 22:18:01.000 078 21185.69 76.81 42877.97 47826.45 2015-03-19 22:18:02.000 078 21185.69 76.86 42877.98 47826.41 2015-03-19 22:18:03.000 078 21185.69 76.88 42877.96 47826.41 2015-03-19 22:18:04.000 078 21185.69 76.88 42877.96 47826.41 2015-03-19 22:18:05.000 078 21185.70 76.93 42877.94 47826.42 2015-03-19 22:18:06.000 078 21185.75 76.93 42877.95 47826.42 2015-03-19 22:18:07.000 078 21185.76 76.92 42877.97 47826.39 2015-03-19 22:18:08.000 078 21185.76 76.94 42877.96 47826.41 2015-03-19 22:18:09.000 078 21185.75 76.93 42877.93 47826.42 2015-03-19 22:18:10.000 078 21185.76 76.90 42877.97 47826.42 2015-03-19 22:18:11.000 078 21185.77 76.90 42877.98 47826.41 2015-03-19 22:18:12.000 078 21185.80 76.89 42877.98 47826.43 2015-03-19 22:18:13.000 078 21185.82 76.88 42877.95 47826.44 2015-03-19 22:18:14.000 078 21185.81 76.87 42877.97 47826.45 2015-03-19 22:18:15.000 078 21185.82 76.89 42877.93 47826.46 2015-03-19 22:18:16.000 078 21185.87 76.90 42877.92 47826.48 2015-03-19 22:18:17.000 078 21185.84 76.93 42877.93 47826.44 2015-03-19 22:18:18.000 078 21185.85 76.93 42877.93 47826.45 2015-03-19 22:18:19.000 078 21185.84 76.93 42877.92 47826.44 2015-03-19 22:18:20.000 078 21185.86 76.93 42877.90 47826.44 2015-03-19 22:18:21.000 078 21185.87 76.95 42877.91 47826.42 2015-03-19 22:18:22.000 078 21185.89 76.95 42877.89 47826.42 2015-03-19 22:18:23.000 078 21185.92 76.97 42877.90 47826.44 2015-03-19 22:18:24.000 078 21185.91 77.03 42877.86 47826.43 2015-03-19 22:18:25.000 078 21185.91 77.07 42877.84 47826.42 2015-03-19 22:18:26.000 078 21185.90 77.10 42877.86 47826.41 2015-03-19 22:18:27.000 078 21185.86 77.14 42877.79 47826.38 2015-03-19 22:18:28.000 078 21185.89 77.15 42877.77 47826.35 2015-03-19 22:18:29.000 078 21185.87 77.19 42877.79 47826.36 2015-03-19 22:18:30.000 078 21185.82 77.21 42877.75 47826.31 2015-03-19 22:18:31.000 078 21185.82 77.22 42877.70 47826.29 2015-03-19 22:18:32.000 078 21185.80 77.25 42877.71 47826.28 2015-03-19 22:18:33.000 078 21185.75 77.24 42877.69 47826.25 2015-03-19 22:18:34.000 078 21185.72 77.28 42877.69 47826.23 2015-03-19 22:18:35.000 078 21185.76 77.32 42877.69 47826.19 2015-03-19 22:18:36.000 078 21185.74 77.32 42877.71 47826.19 2015-03-19 22:18:37.000 078 21185.71 77.33 42877.66 47826.17 2015-03-19 22:18:38.000 078 21185.67 77.34 42877.64 47826.14 2015-03-19 22:18:39.000 078 21185.63 77.36 42877.64 47826.13 2015-03-19 22:18:40.000 078 21185.65 77.38 42877.61 47826.11 2015-03-19 22:18:41.000 078 21185.61 77.43 42877.61 47826.10 2015-03-19 22:18:42.000 078 21185.56 77.47 42877.66 47826.10 2015-03-19 22:18:43.000 078 21185.57 77.51 42877.63 47826.07 2015-03-19 22:18:44.000 078 21185.53 77.56 42877.63 47826.07 2015-03-19 22:18:45.000 078 21185.50 77.62 42877.61 47826.04 2015-03-19 22:18:46.000 078 21185.48 77.66 42877.60 47826.00 2015-03-19 22:18:47.000 078 21185.47 77.71 42877.66 47826.04 2015-03-19 22:18:48.000 078 21185.42 77.75 42877.62 47825.98 2015-03-19 22:18:49.000 078 21185.42 77.79 42877.62 47825.99 2015-03-19 22:18:50.000 078 21185.47 77.84 42877.59 47825.96 2015-03-19 22:18:51.000 078 21185.45 77.86 42877.59 47825.98 2015-03-19 22:18:52.000 078 21185.46 77.91 42877.59 47825.98 2015-03-19 22:18:53.000 078 21185.46 77.95 42877.60 47825.97 2015-03-19 22:18:54.000 078 21185.42 77.99 42877.62 47825.97 2015-03-19 22:18:55.000 078 21185.40 78.02 42877.59 47825.96 2015-03-19 22:18:56.000 078 21185.40 78.08 42877.57 47825.94 2015-03-19 22:18:57.000 078 21185.38 78.14 42877.55 47825.92 2015-03-19 22:18:58.000 078 21185.36 78.17 42877.58 47825.93 2015-03-19 22:18:59.000 078 21185.37 78.21 42877.55 47825.92 2015-03-19 22:19:00.000 078 21185.36 78.26 42877.54 47825.93 2015-03-19 22:19:01.000 078 21185.37 78.31 42877.56 47825.90 2015-03-19 22:19:02.000 078 21185.38 78.36 42877.56 47825.90 2015-03-19 22:19:03.000 078 21185.36 78.41 42877.57 47825.90 2015-03-19 22:19:04.000 078 21185.37 78.44 42877.58 47825.90 2015-03-19 22:19:05.000 078 21185.34 78.47 42877.59 47825.88 2015-03-19 22:19:06.000 078 21185.34 78.52 42877.55 47825.87 2015-03-19 22:19:07.000 078 21185.32 78.55 42877.56 47825.86 2015-03-19 22:19:08.000 078 21185.28 78.62 42877.50 47825.86 2015-03-19 22:19:09.000 078 21185.24 78.68 42877.51 47825.83 2015-03-19 22:19:10.000 078 21185.20 78.73 42877.51 47825.82 2015-03-19 22:19:11.000 078 21185.17 78.75 42877.49 47825.78 2015-03-19 22:19:12.000 078 21185.19 78.79 42877.49 47825.77 2015-03-19 22:19:13.000 078 21185.16 78.83 42877.47 47825.73 2015-03-19 22:19:14.000 078 21185.10 78.92 42877.47 47825.72 2015-03-19 22:19:15.000 078 21185.08 78.97 42877.43 47825.68 2015-03-19 22:19:16.000 078 21185.08 79.00 42877.40 47825.69 2015-03-19 22:19:17.000 078 21185.09 79.04 42877.40 47825.65 2015-03-19 22:19:18.000 078 21185.09 79.05 42877.39 47825.66 2015-03-19 22:19:19.000 078 21185.11 79.10 42877.41 47825.67 2015-03-19 22:19:20.000 078 21185.13 79.08 42877.40 47825.64 2015-03-19 22:19:21.000 078 21185.15 79.10 42877.40 47825.66 2015-03-19 22:19:22.000 078 21185.13 79.13 42877.43 47825.68 2015-03-19 22:19:23.000 078 21185.14 79.17 42877.44 47825.68 2015-03-19 22:19:24.000 078 21185.16 79.21 42877.43 47825.71 2015-03-19 22:19:25.000 078 21185.17 79.22 42877.43 47825.70 2015-03-19 22:19:26.000 078 21185.15 79.26 42877.42 47825.69 2015-03-19 22:19:27.000 078 21185.14 79.29 42877.44 47825.70 2015-03-19 22:19:28.000 078 21185.10 79.28 42877.46 47825.70 2015-03-19 22:19:29.000 078 21185.04 79.29 42877.49 47825.70 2015-03-19 22:19:30.000 078 21185.03 79.31 42877.51 47825.69 2015-03-19 22:19:31.000 078 21185.03 79.35 42877.52 47825.70 2015-03-19 22:19:32.000 078 21185.01 79.37 42877.54 47825.72 2015-03-19 22:19:33.000 078 21185.02 79.42 42877.54 47825.74 2015-03-19 22:19:34.000 078 21185.01 79.48 42877.56 47825.71 2015-03-19 22:19:35.000 078 21185.01 79.55 42877.54 47825.72 2015-03-19 22:19:36.000 078 21185.00 79.59 42877.54 47825.72 2015-03-19 22:19:37.000 078 21184.99 79.61 42877.57 47825.69 2015-03-19 22:19:38.000 078 21184.98 79.64 42877.55 47825.72 2015-03-19 22:19:39.000 078 21184.95 79.67 42877.57 47825.70 2015-03-19 22:19:40.000 078 21184.96 79.69 42877.61 47825.73 2015-03-19 22:19:41.000 078 21184.97 79.72 42877.55 47825.72 2015-03-19 22:19:42.000 078 21184.95 79.75 42877.57 47825.71 2015-03-19 22:19:43.000 078 21184.93 79.77 42877.61 47825.75 2015-03-19 22:19:44.000 078 21184.91 79.79 42877.61 47825.74 2015-03-19 22:19:45.000 078 21184.90 79.82 42877.64 47825.73 2015-03-19 22:19:46.000 078 21184.87 79.90 42877.66 47825.72 2015-03-19 22:19:47.000 078 21184.88 79.95 42877.64 47825.73 2015-03-19 22:19:48.000 078 21184.84 79.99 42877.63 47825.73 2015-03-19 22:19:49.000 078 21184.85 80.03 42877.60 47825.70 2015-03-19 22:19:50.000 078 21184.82 80.10 42877.59 47825.70 2015-03-19 22:19:51.000 078 21184.81 80.16 42877.62 47825.71 2015-03-19 22:19:52.000 078 21184.80 80.18 42877.59 47825.70 2015-03-19 22:19:53.000 078 21184.78 80.22 42877.59 47825.66 2015-03-19 22:19:54.000 078 21184.77 80.26 42877.56 47825.66 2015-03-19 22:19:55.000 078 21184.76 80.29 42877.60 47825.66 2015-03-19 22:19:56.000 078 21184.72 80.34 42877.57 47825.64 2015-03-19 22:19:57.000 078 21184.75 80.37 42877.53 47825.62 2015-03-19 22:19:58.000 078 21184.74 80.38 42877.51 47825.63 2015-03-19 22:19:59.000 078 21184.68 80.42 42877.53 47825.59 2015-03-19 22:20:00.000 078 21184.67 80.45 42877.50 47825.60 2015-03-19 22:20:01.000 078 21184.64 80.51 42877.55 47825.57 2015-03-19 22:20:02.000 078 21184.63 80.56 42877.54 47825.55 2015-03-19 22:20:03.000 078 21184.59 80.63 42877.51 47825.55 2015-03-19 22:20:04.000 078 21184.61 80.67 42877.53 47825.52 2015-03-19 22:20:05.000 078 21184.63 80.73 42877.53 47825.53 2015-03-19 22:20:06.000 078 21184.65 80.77 42877.52 47825.52 2015-03-19 22:20:07.000 078 21184.68 80.80 42877.51 47825.53 2015-03-19 22:20:08.000 078 21184.70 80.81 42877.49 47825.55 2015-03-19 22:20:09.000 078 21184.70 80.80 42877.47 47825.54 2015-03-19 22:20:10.000 078 21184.68 80.80 42877.51 47825.53 2015-03-19 22:20:11.000 078 21184.72 80.80 42877.52 47825.56 2015-03-19 22:20:12.000 078 21184.71 80.82 42877.51 47825.54 2015-03-19 22:20:13.000 078 21184.70 80.79 42877.53 47825.55 2015-03-19 22:20:14.000 078 21184.71 80.81 42877.57 47825.54 2015-03-19 22:20:15.000 078 21184.69 80.82 42877.52 47825.54 2015-03-19 22:20:16.000 078 21184.69 80.84 42877.52 47825.54 2015-03-19 22:20:17.000 078 21184.69 80.86 42877.53 47825.54 2015-03-19 22:20:18.000 078 21184.70 80.85 42877.49 47825.57 2015-03-19 22:20:19.000 078 21184.73 80.86 42877.52 47825.54 2015-03-19 22:20:20.000 078 21184.71 80.88 42877.50 47825.56 2015-03-19 22:20:21.000 078 21184.73 80.87 42877.51 47825.57 2015-03-19 22:20:22.000 078 21184.74 80.85 42877.51 47825.59 2015-03-19 22:20:23.000 078 21184.76 80.85 42877.50 47825.57 2015-03-19 22:20:24.000 078 21184.81 80.84 42877.48 47825.59 2015-03-19 22:20:25.000 078 21184.81 80.83 42877.50 47825.60 2015-03-19 22:20:26.000 078 21184.85 80.82 42877.51 47825.57 2015-03-19 22:20:27.000 078 21184.87 80.80 42877.49 47825.61 2015-03-19 22:20:28.000 078 21184.86 80.78 42877.48 47825.60 2015-03-19 22:20:29.000 078 21184.84 80.79 42877.49 47825.58 2015-03-19 22:20:30.000 078 21184.83 80.77 42877.50 47825.57 2015-03-19 22:20:31.000 078 21184.81 80.78 42877.49 47825.53 2015-03-19 22:20:32.000 078 21184.75 80.83 42877.47 47825.54 2015-03-19 22:20:33.000 078 21184.79 80.88 42877.47 47825.51 2015-03-19 22:20:34.000 078 21184.83 80.92 42877.47 47825.55 2015-03-19 22:20:35.000 078 21184.88 80.93 42877.52 47825.60 2015-03-19 22:20:36.000 078 21184.94 80.90 42877.55 47825.66 2015-03-19 22:20:37.000 078 21184.96 80.88 42877.54 47825.63 2015-03-19 22:20:38.000 078 21184.99 80.85 42877.52 47825.69 2015-03-19 22:20:39.000 078 21185.00 80.84 42877.52 47825.71 2015-03-19 22:20:40.000 078 21185.01 80.81 42877.53 47825.72 2015-03-19 22:20:41.000 078 21184.99 80.81 42877.54 47825.69 2015-03-19 22:20:42.000 078 21184.99 80.81 42877.52 47825.73 2015-03-19 22:20:43.000 078 21185.02 80.80 42877.53 47825.72 2015-03-19 22:20:44.000 078 21185.02 80.80 42877.56 47825.72 2015-03-19 22:20:45.000 078 21185.01 80.82 42877.55 47825.72 2015-03-19 22:20:46.000 078 21185.04 80.82 42877.53 47825.74 2015-03-19 22:20:47.000 078 21185.06 80.84 42877.53 47825.72 2015-03-19 22:20:48.000 078 21185.05 80.88 42877.54 47825.73 2015-03-19 22:20:49.000 078 21185.03 80.92 42877.53 47825.69 2015-03-19 22:20:50.000 078 21185.06 80.96 42877.51 47825.74 2015-03-19 22:20:51.000 078 21185.08 81.01 42877.53 47825.73 2015-03-19 22:20:52.000 078 21185.11 81.00 42877.53 47825.72 2015-03-19 22:20:53.000 078 21185.13 80.98 42877.57 47825.73 2015-03-19 22:20:54.000 078 21185.12 80.97 42877.61 47825.71 2015-03-19 22:20:55.000 078 21185.10 80.95 42877.56 47825.73 2015-03-19 22:20:56.000 078 21185.10 80.93 42877.56 47825.71 2015-03-19 22:20:57.000 078 21185.11 80.94 42877.55 47825.75 2015-03-19 22:20:58.000 078 21185.07 80.94 42877.57 47825.72 2015-03-19 22:20:59.000 078 21185.04 80.95 42877.56 47825.73 2015-03-19 22:21:00.000 078 21185.03 80.96 42877.57 47825.70 2015-03-19 22:21:01.000 078 21184.97 80.98 42877.54 47825.69 2015-03-19 22:21:02.000 078 21184.94 81.02 42877.57 47825.66 2015-03-19 22:21:03.000 078 21184.90 81.04 42877.54 47825.66 2015-03-19 22:21:04.000 078 21184.85 81.08 42877.55 47825.62 2015-03-19 22:21:05.000 078 21184.85 81.11 42877.54 47825.62 2015-03-19 22:21:06.000 078 21184.83 81.15 42877.50 47825.57 2015-03-19 22:21:07.000 078 21184.79 81.23 42877.50 47825.56 2015-03-19 22:21:08.000 078 21184.75 81.29 42877.48 47825.55 2015-03-19 22:21:09.000 078 21184.69 81.34 42877.49 47825.49 2015-03-19 22:21:10.000 078 21184.69 81.40 42877.44 47825.46 2015-03-19 22:21:11.000 078 21184.65 81.46 42877.44 47825.43 2015-03-19 22:21:12.000 078 21184.60 81.56 42877.43 47825.42 2015-03-19 22:21:13.000 078 21184.59 81.62 42877.40 47825.36 2015-03-19 22:21:14.000 078 21184.59 81.69 42877.40 47825.32 2015-03-19 22:21:15.000 078 21184.57 81.78 42877.35 47825.31 2015-03-19 22:21:16.000 078 21184.55 81.84 42877.37 47825.30 2015-03-19 22:21:17.000 078 21184.56 81.92 42877.35 47825.28 2015-03-19 22:21:18.000 078 21184.56 82.01 42877.31 47825.26 2015-03-19 22:21:19.000 078 21184.58 82.06 42877.30 47825.26 2015-03-19 22:21:20.000 078 21184.54 82.11 42877.31 47825.22 2015-03-19 22:21:21.000 078 21184.53 82.14 42877.27 47825.18 2015-03-19 22:21:22.000 078 21184.55 82.18 42877.27 47825.20 2015-03-19 22:21:23.000 078 21184.52 82.24 42877.21 47825.15 2015-03-19 22:21:24.000 078 21184.50 82.27 42877.16 47825.14 2015-03-19 22:21:25.000 078 21184.46 82.32 42877.14 47825.11 2015-03-19 22:21:26.000 078 21184.48 82.36 42877.11 47825.08 2015-03-19 22:21:27.000 078 21184.49 82.39 42877.11 47825.06 2015-03-19 22:21:28.000 078 21184.51 82.42 42877.08 47825.01 2015-03-19 22:21:29.000 078 21184.50 82.46 42877.02 47824.99 2015-03-19 22:21:30.000 078 21184.45 82.53 42877.04 47824.99 2015-03-19 22:21:31.000 078 21184.44 82.57 42877.03 47824.97 2015-03-19 22:21:32.000 078 21184.41 82.59 42877.02 47824.97 2015-03-19 22:21:33.000 078 21184.43 82.61 42877.03 47824.94 2015-03-19 22:21:34.000 078 21184.45 82.62 42877.03 47824.95 2015-03-19 22:21:35.000 078 21184.44 82.64 42877.03 47824.93 2015-03-19 22:21:36.000 078 21184.42 82.64 42877.01 47824.92 2015-03-19 22:21:37.000 078 21184.45 82.66 42877.01 47824.94 2015-03-19 22:21:38.000 078 21184.44 82.66 42877.01 47824.92 2015-03-19 22:21:39.000 078 21184.43 82.65 42876.96 47824.91 2015-03-19 22:21:40.000 078 21184.40 82.65 42876.94 47824.93 2015-03-19 22:21:41.000 078 21184.41 82.65 42876.91 47824.88 2015-03-19 22:21:42.000 078 21184.42 82.67 42876.90 47824.88 2015-03-19 22:21:43.000 078 21184.42 82.70 42876.91 47824.87 2015-03-19 22:21:44.000 078 21184.45 82.70 42876.92 47824.88 2015-03-19 22:21:45.000 078 21184.44 82.67 42876.93 47824.87 2015-03-19 22:21:46.000 078 21184.44 82.67 42876.89 47824.88 2015-03-19 22:21:47.000 078 21184.41 82.67 42876.88 47824.89 2015-03-19 22:21:48.000 078 21184.41 82.67 42876.86 47824.86 2015-03-19 22:21:49.000 078 21184.42 82.71 42876.86 47824.88 2015-03-19 22:21:50.000 078 21184.45 82.73 42876.92 47824.88 2015-03-19 22:21:51.000 078 21184.48 82.68 42876.91 47824.90 2015-03-19 22:21:52.000 078 21184.45 82.66 42876.90 47824.88 2015-03-19 22:21:53.000 078 21184.48 82.68 42876.91 47824.90 2015-03-19 22:21:54.000 078 21184.50 82.71 42876.90 47824.90 2015-03-19 22:21:55.000 078 21184.50 82.72 42876.94 47824.89 2015-03-19 22:21:56.000 078 21184.50 82.70 42876.90 47824.90 2015-03-19 22:21:57.000 078 21184.52 82.72 42876.87 47824.90 2015-03-19 22:21:58.000 078 21184.53 82.76 42876.87 47824.91 2015-03-19 22:21:59.000 078 21184.54 82.76 42876.88 47824.91 2015-03-19 22:22:00.000 078 21184.54 82.76 42876.87 47824.91 2015-03-19 22:22:01.000 078 21184.54 82.77 42876.87 47824.88 2015-03-19 22:22:02.000 078 21184.55 82.76 42876.88 47824.89 2015-03-19 22:22:03.000 078 21184.56 82.78 42876.87 47824.93 2015-03-19 22:22:04.000 078 21184.59 82.78 42876.87 47824.90 2015-03-19 22:22:05.000 078 21184.62 82.77 42876.87 47824.92 2015-03-19 22:22:06.000 078 21184.65 82.76 42876.86 47824.92 2015-03-19 22:22:07.000 078 21184.69 82.74 42876.84 47824.94 2015-03-19 22:22:08.000 078 21184.71 82.72 42876.84 47824.96 2015-03-19 22:22:09.000 078 21184.74 82.72 42876.86 47824.97 2015-03-19 22:22:10.000 078 21184.77 82.71 42876.89 47825.00 2015-03-19 22:22:11.000 078 21184.78 82.71 42876.85 47824.98 2015-03-19 22:22:12.000 078 21184.78 82.72 42876.88 47825.01 2015-03-19 22:22:13.000 078 21184.76 82.76 42876.85 47825.02 2015-03-19 22:22:14.000 078 21184.77 82.77 42876.84 47824.98 2015-03-19 22:22:15.000 078 21184.76 82.75 42876.83 47824.98 2015-03-19 22:22:16.000 078 21184.75 82.75 42876.84 47824.97 2015-03-19 22:22:17.000 078 21184.73 82.78 42876.83 47825.02 2015-03-19 22:22:18.000 078 21184.73 82.80 42876.84 47824.99 2015-03-19 22:22:19.000 078 21184.70 82.80 42876.84 47825.01 2015-03-19 22:22:20.000 078 21184.70 82.82 42876.87 47825.02 2015-03-19 22:22:21.000 078 21184.70 82.84 42876.92 47825.00 2015-03-19 22:22:22.000 078 21184.70 82.85 42876.90 47825.00 2015-03-19 22:22:23.000 078 21184.67 82.86 42876.91 47825.01 2015-03-19 22:22:24.000 078 21184.67 82.91 42876.92 47825.01 2015-03-19 22:22:25.000 078 21184.63 82.93 42876.90 47824.99 2015-03-19 22:22:26.000 078 21184.62 82.97 42876.90 47824.99 2015-03-19 22:22:27.000 078 21184.63 83.00 42876.90 47824.99 2015-03-19 22:22:28.000 078 21184.61 83.03 42876.89 47825.00 2015-03-19 22:22:29.000 078 21184.60 83.06 42876.89 47824.97 2015-03-19 22:22:30.000 078 21184.60 83.08 42876.92 47824.98 2015-03-19 22:22:31.000 078 21184.60 83.11 42876.89 47824.96 2015-03-19 22:22:32.000 078 21184.59 83.16 42876.87 47824.99 2015-03-19 22:22:33.000 078 21184.59 83.16 42876.90 47824.97 2015-03-19 22:22:34.000 078 21184.60 83.17 42876.91 47824.97 2015-03-19 22:22:35.000 078 21184.59 83.22 42876.91 47824.97 2015-03-19 22:22:36.000 078 21184.58 83.28 42876.90 47824.96 2015-03-19 22:22:37.000 078 21184.60 83.34 42876.88 47824.97 2015-03-19 22:22:38.000 078 21184.58 83.37 42876.89 47824.96 2015-03-19 22:22:39.000 078 21184.54 83.40 42876.91 47824.94 2015-03-19 22:22:40.000 078 21184.54 83.42 42876.92 47824.94 2015-03-19 22:22:41.000 078 21184.53 83.46 42876.89 47824.93 2015-03-19 22:22:42.000 078 21184.54 83.52 42876.85 47824.93 2015-03-19 22:22:43.000 078 21184.54 83.56 42876.89 47824.93 2015-03-19 22:22:44.000 078 21184.54 83.61 42876.91 47824.90 2015-03-19 22:22:45.000 078 21184.52 83.68 42876.90 47824.89 2015-03-19 22:22:46.000 078 21184.51 83.71 42876.84 47824.87 2015-03-19 22:22:47.000 078 21184.49 83.74 42876.85 47824.88 2015-03-19 22:22:48.000 078 21184.50 83.77 42876.87 47824.87 2015-03-19 22:22:49.000 078 21184.54 83.85 42876.85 47824.88 2015-03-19 22:22:50.000 078 21184.54 83.90 42876.85 47824.85 2015-03-19 22:22:51.000 078 21184.53 83.93 42876.84 47824.84 2015-03-19 22:22:52.000 078 21184.54 84.00 42876.82 47824.85 2015-03-19 22:22:53.000 078 21184.53 84.05 42876.81 47824.83 2015-03-19 22:22:54.000 078 21184.50 84.07 42876.79 47824.82 2015-03-19 22:22:55.000 078 21184.47 84.12 42876.77 47824.82 2015-03-19 22:22:56.000 078 21184.46 84.14 42876.76 47824.80 2015-03-19 22:22:57.000 078 21184.42 84.17 42876.77 47824.80 2015-03-19 22:22:58.000 078 21184.41 84.21 42876.79 47824.77 2015-03-19 22:22:59.000 078 21184.39 84.20 42876.80 47824.75 2015-03-19 22:23:00.000 078 21184.38 84.21 42876.79 47824.77 2015-03-19 22:23:01.000 078 21184.39 84.24 42876.78 47824.77 2015-03-19 22:23:02.000 078 21184.39 84.26 42876.79 47824.77 2015-03-19 22:23:03.000 078 21184.38 84.30 42876.78 47824.75 2015-03-19 22:23:04.000 078 21184.37 84.32 42876.78 47824.77 2015-03-19 22:23:05.000 078 21184.38 84.33 42876.78 47824.75 2015-03-19 22:23:06.000 078 21184.38 84.36 42876.80 47824.74 2015-03-19 22:23:07.000 078 21184.37 84.35 42876.80 47824.76 2015-03-19 22:23:08.000 078 21184.36 84.36 42876.82 47824.77 2015-03-19 22:23:09.000 078 21184.37 84.39 42876.82 47824.74 2015-03-19 22:23:10.000 078 21184.35 84.39 42876.80 47824.75 2015-03-19 22:23:11.000 078 21184.36 84.39 42876.80 47824.75 2015-03-19 22:23:12.000 078 21184.38 84.41 42876.82 47824.78 2015-03-19 22:23:13.000 078 21184.39 84.44 42876.79 47824.75 2015-03-19 22:23:14.000 078 21184.40 84.47 42876.78 47824.76 2015-03-19 22:23:15.000 078 21184.39 84.47 42876.81 47824.79 2015-03-19 22:23:16.000 078 21184.37 84.48 42876.81 47824.78 2015-03-19 22:23:17.000 078 21184.40 84.51 42876.81 47824.79 2015-03-19 22:23:18.000 078 21184.40 84.55 42876.81 47824.80 2015-03-19 22:23:19.000 078 21184.40 84.58 42876.82 47824.80 2015-03-19 22:23:20.000 078 21184.41 84.59 42876.84 47824.80 2015-03-19 22:23:21.000 078 21184.41 84.58 42876.84 47824.79 2015-03-19 22:23:22.000 078 21184.41 84.61 42876.83 47824.81 2015-03-19 22:23:23.000 078 21184.42 84.61 42876.83 47824.81 2015-03-19 22:23:24.000 078 21184.41 84.61 42876.85 47824.84 2015-03-19 22:23:25.000 078 21184.44 84.59 42876.87 47824.83 2015-03-19 22:23:26.000 078 21184.39 84.63 42876.90 47824.83 2015-03-19 22:23:27.000 078 21184.38 84.64 42876.89 47824.85 2015-03-19 22:23:28.000 078 21184.34 84.66 42876.88 47824.83 2015-03-19 22:23:29.000 078 21184.33 84.70 42876.93 47824.84 2015-03-19 22:23:30.000 078 21184.35 84.75 42876.91 47824.86 2015-03-19 22:23:31.000 078 21184.32 84.81 42876.90 47824.83 2015-03-19 22:23:32.000 078 21184.31 84.84 42876.89 47824.82 2015-03-19 22:23:33.000 078 21184.29 84.88 42876.90 47824.82 2015-03-19 22:23:34.000 078 21184.30 84.89 42876.86 47824.80 2015-03-19 22:23:35.000 078 21184.29 84.91 42876.89 47824.80 2015-03-19 22:23:36.000 078 21184.27 84.93 42876.89 47824.79 2015-03-19 22:23:37.000 078 21184.23 84.97 42876.86 47824.79 2015-03-19 22:23:38.000 078 21184.25 85.00 42876.87 47824.78 2015-03-19 22:23:39.000 078 21184.26 85.03 42876.86 47824.79 2015-03-19 22:23:40.000 078 21184.25 85.03 42876.89 47824.76 2015-03-19 22:23:41.000 078 21184.22 85.07 42876.86 47824.76 2015-03-19 22:23:42.000 078 21184.23 85.10 42876.85 47824.75 2015-03-19 22:23:43.000 078 21184.20 85.15 42876.86 47824.76 2015-03-19 22:23:44.000 078 21184.19 85.21 42876.84 47824.74 2015-03-19 22:23:45.000 078 21184.20 85.29 42876.86 47824.75 2015-03-19 22:23:46.000 078 21184.17 85.32 42876.86 47824.72 2015-03-19 22:23:47.000 078 21184.17 85.35 42876.83 47824.70 2015-03-19 22:23:48.000 078 21184.17 85.36 42876.85 47824.70 2015-03-19 22:23:49.000 078 21184.18 85.39 42876.83 47824.69 2015-03-19 22:23:50.000 078 21184.19 85.44 42876.82 47824.71 2015-03-19 22:23:51.000 078 21184.18 85.51 42876.81 47824.70 2015-03-19 22:23:52.000 078 21184.12 85.57 42876.83 47824.70 2015-03-19 22:23:53.000 078 21184.13 85.60 42876.81 47824.68 2015-03-19 22:23:54.000 078 21184.14 85.65 42876.81 47824.67 2015-03-19 22:23:55.000 078 21184.16 85.68 42876.81 47824.68 2015-03-19 22:23:56.000 078 21184.13 85.74 42876.82 47824.66 2015-03-19 22:23:57.000 078 21184.09 85.79 42876.83 47824.66 2015-03-19 22:23:58.000 078 21184.09 85.82 42876.78 47824.62 2015-03-19 22:23:59.000 078 21184.04 85.87 42876.78 47824.62 2015-03-19 22:24:00.000 078 21184.02 85.91 42876.78 47824.61 2015-03-19 22:24:01.000 078 21184.01 85.97 42876.80 47824.59 2015-03-19 22:24:02.000 078 21184.01 86.04 42876.77 47824.58 2015-03-19 22:24:03.000 078 21184.02 86.07 42876.75 47824.56 2015-03-19 22:24:04.000 078 21184.04 86.08 42876.76 47824.54 2015-03-19 22:24:05.000 078 21184.02 86.11 42876.75 47824.54 2015-03-19 22:24:06.000 078 21183.99 86.16 42876.74 47824.52 2015-03-19 22:24:07.000 078 21184.00 86.19 42876.75 47824.52 2015-03-19 22:24:08.000 078 21184.00 86.21 42876.73 47824.52 2015-03-19 22:24:09.000 078 21184.00 86.24 42876.68 47824.51 2015-03-19 22:24:10.000 078 21183.97 86.26 42876.69 47824.49 2015-03-19 22:24:11.000 078 21183.94 86.31 42876.72 47824.48 2015-03-19 22:24:12.000 078 21183.92 86.38 42876.68 47824.46 2015-03-19 22:24:13.000 078 21183.89 86.42 42876.71 47824.46 2015-03-19 22:24:14.000 078 21183.91 86.46 42876.68 47824.42 2015-03-19 22:24:15.000 078 21183.86 86.49 42876.66 47824.41 2015-03-19 22:24:16.000 078 21183.83 86.52 42876.68 47824.41 2015-03-19 22:24:17.000 078 21183.80 86.59 42876.68 47824.41 2015-03-19 22:24:18.000 078 21183.80 86.62 42876.69 47824.38 2015-03-19 22:24:19.000 078 21183.77 86.65 42876.65 47824.38 2015-03-19 22:24:20.000 078 21183.76 86.67 42876.65 47824.36 2015-03-19 22:24:21.000 078 21183.78 86.68 42876.65 47824.38 2015-03-19 22:24:22.000 078 21183.76 86.70 42876.64 47824.36 2015-03-19 22:24:23.000 078 21183.73 86.73 42876.64 47824.38 2015-03-19 22:24:24.000 078 21183.71 86.77 42876.65 47824.33 2015-03-19 22:24:25.000 078 21183.74 86.81 42876.65 47824.35 2015-03-19 22:24:26.000 078 21183.76 86.82 42876.65 47824.35 2015-03-19 22:24:27.000 078 21183.77 86.83 42876.64 47824.39 2015-03-19 22:24:28.000 078 21183.78 86.86 42876.65 47824.38 2015-03-19 22:24:29.000 078 21183.78 86.90 42876.65 47824.41 2015-03-19 22:24:30.000 078 21183.79 86.93 42876.66 47824.39 2015-03-19 22:24:31.000 078 21183.82 86.99 42876.65 47824.39 2015-03-19 22:24:32.000 078 21183.85 87.00 42876.63 47824.38 2015-03-19 22:24:33.000 078 21183.84 87.03 42876.61 47824.38 2015-03-19 22:24:34.000 078 21183.82 87.06 42876.58 47824.37 2015-03-19 22:24:35.000 078 21183.82 87.08 42876.57 47824.37 2015-03-19 22:24:36.000 078 21183.86 87.12 42876.57 47824.34 2015-03-19 22:24:37.000 078 21183.84 87.15 42876.57 47824.37 2015-03-19 22:24:38.000 078 21183.86 87.16 42876.56 47824.35 2015-03-19 22:24:39.000 078 21183.89 87.18 42876.58 47824.36 2015-03-19 22:24:40.000 078 21183.87 87.19 42876.56 47824.35 2015-03-19 22:24:41.000 078 21183.86 87.24 42876.53 47824.34 2015-03-19 22:24:42.000 078 21183.86 87.25 42876.54 47824.31 2015-03-19 22:24:43.000 078 21183.86 87.28 42876.53 47824.32 2015-03-19 22:24:44.000 078 21183.88 87.29 42876.48 47824.30 2015-03-19 22:24:45.000 078 21183.90 87.30 42876.47 47824.32 2015-03-19 22:24:46.000 078 21183.88 87.32 42876.48 47824.29 2015-03-19 22:24:47.000 078 21183.87 87.34 42876.45 47824.31 2015-03-19 22:24:48.000 078 21183.88 87.36 42876.45 47824.29 2015-03-19 22:24:49.000 078 21183.89 87.35 42876.47 47824.28 2015-03-19 22:24:50.000 078 21183.93 87.36 42876.46 47824.28 2015-03-19 22:24:51.000 078 21183.91 87.37 42876.44 47824.29 2015-03-19 22:24:52.000 078 21183.95 87.40 42876.47 47824.31 2015-03-19 22:24:53.000 078 21183.97 87.42 42876.45 47824.31 2015-03-19 22:24:54.000 078 21183.96 87.45 42876.47 47824.30 2015-03-19 22:24:55.000 078 21183.92 87.48 42876.48 47824.29 2015-03-19 22:24:56.000 078 21183.90 87.50 42876.46 47824.27 2015-03-19 22:24:57.000 078 21183.89 87.51 42876.43 47824.23 2015-03-19 22:24:58.000 078 21183.90 87.53 42876.40 47824.22 2015-03-19 22:24:59.000 078 21183.89 87.56 42876.38 47824.20 2015-03-19 22:25:00.000 078 21183.88 87.58 42876.34 47824.18 2015-03-19 22:25:01.000 078 21183.85 87.62 42876.33 47824.17 2015-03-19 22:25:02.000 078 21183.84 87.64 42876.36 47824.17 2015-03-19 22:25:03.000 078 21183.88 87.60 42876.35 47824.15 2015-03-19 22:25:04.000 078 21183.88 87.57 42876.36 47824.18 2015-03-19 22:25:05.000 078 21183.86 87.60 42876.35 47824.21 2015-03-19 22:25:06.000 078 21183.84 87.63 42876.36 47824.19 2015-03-19 22:25:07.000 078 21183.82 87.66 42876.39 47824.18 2015-03-19 22:25:08.000 078 21183.85 87.65 42876.41 47824.20 2015-03-19 22:25:09.000 078 21183.86 87.67 42876.41 47824.20 2015-03-19 22:25:10.000 078 21183.85 87.69 42876.42 47824.22 2015-03-19 22:25:11.000 078 21183.85 87.72 42876.43 47824.21 2015-03-19 22:25:12.000 078 21183.86 87.75 42876.41 47824.20 2015-03-19 22:25:13.000 078 21183.87 87.77 42876.43 47824.22 2015-03-19 22:25:14.000 078 21183.91 87.79 42876.42 47824.23 2015-03-19 22:25:15.000 078 21183.89 87.82 42876.40 47824.22 2015-03-19 22:25:16.000 078 21183.86 87.88 42876.43 47824.23 2015-03-19 22:25:17.000 078 21183.88 87.92 42876.41 47824.22 2015-03-19 22:25:18.000 078 21183.88 87.94 42876.42 47824.24 2015-03-19 22:25:19.000 078 21183.85 87.95 42876.40 47824.23 2015-03-19 22:25:20.000 078 21183.86 87.97 42876.42 47824.21 2015-03-19 22:25:21.000 078 21183.87 88.00 42876.41 47824.20 2015-03-19 22:25:22.000 078 21183.85 88.01 42876.40 47824.22 2015-03-19 22:25:23.000 078 21183.88 88.04 42876.38 47824.22 2015-03-19 22:25:24.000 078 21183.87 88.06 42876.37 47824.22 2015-03-19 22:25:25.000 078 21183.88 88.10 42876.40 47824.25 2015-03-19 22:25:26.000 078 21183.86 88.10 42876.44 47824.24 2015-03-19 22:25:27.000 078 21183.90 88.13 42876.43 47824.24 2015-03-19 22:25:28.000 078 21183.90 88.13 42876.45 47824.26 2015-03-19 22:25:29.000 078 21183.94 88.16 42876.48 47824.24 2015-03-19 22:25:30.000 078 21183.92 88.20 42876.44 47824.27 2015-03-19 22:25:31.000 078 21183.96 88.21 42876.44 47824.29 2015-03-19 22:25:32.000 078 21183.97 88.25 42876.45 47824.28 2015-03-19 22:25:33.000 078 21183.97 88.28 42876.47 47824.29 2015-03-19 22:25:34.000 078 21183.96 88.31 42876.47 47824.29 2015-03-19 22:25:35.000 078 21183.98 88.37 42876.44 47824.29 2015-03-19 22:25:36.000 078 21183.97 88.37 42876.45 47824.30 2015-03-19 22:25:37.000 078 21183.96 88.39 42876.42 47824.31 2015-03-19 22:25:38.000 078 21183.93 88.42 42876.44 47824.27 2015-03-19 22:25:39.000 078 21183.96 88.43 42876.45 47824.30 2015-03-19 22:25:40.000 078 21183.96 88.46 42876.44 47824.26 2015-03-19 22:25:41.000 078 21183.93 88.49 42876.46 47824.27 2015-03-19 22:25:42.000 078 21183.87 88.52 42876.51 47824.26 2015-03-19 22:25:43.000 078 21183.85 88.53 42876.47 47824.26 2015-03-19 22:25:44.000 078 21183.86 88.51 42876.46 47824.24 2015-03-19 22:25:45.000 078 21183.85 88.52 42876.47 47824.25 2015-03-19 22:25:46.000 078 21183.85 88.55 42876.45 47824.23 2015-03-19 22:25:47.000 078 21183.84 88.51 42876.46 47824.23 2015-03-19 22:25:48.000 078 21183.87 88.53 42876.44 47824.24 2015-03-19 22:25:49.000 078 21183.86 88.54 42876.44 47824.25 2015-03-19 22:25:50.000 078 21183.86 88.52 42876.45 47824.24 2015-03-19 22:25:51.000 078 21183.89 88.53 42876.46 47824.26 2015-03-19 22:25:52.000 078 21183.91 88.54 42876.46 47824.25 2015-03-19 22:25:53.000 078 21183.88 88.56 42876.44 47824.26 2015-03-19 22:25:54.000 078 21183.86 88.57 42876.42 47824.26 2015-03-19 22:25:55.000 078 21183.85 88.60 42876.41 47824.25 2015-03-19 22:25:56.000 078 21183.86 88.58 42876.41 47824.24 2015-03-19 22:25:57.000 078 21183.87 88.57 42876.42 47824.21 2015-03-19 22:25:58.000 078 21183.90 88.59 42876.43 47824.25 2015-03-19 22:25:59.000 078 21183.94 88.60 42876.40 47824.26 2015-03-19 22:26:00.000 078 21183.93 88.58 42876.37 47824.25 2015-03-19 22:26:01.000 078 21183.90 88.59 42876.37 47824.22 2015-03-19 22:26:02.000 078 21183.93 88.57 42876.37 47824.22 2015-03-19 22:26:03.000 078 21183.94 88.56 42876.39 47824.22 2015-03-19 22:26:04.000 078 21183.95 88.56 42876.40 47824.25 2015-03-19 22:26:05.000 078 21183.96 88.52 42876.39 47824.27 2015-03-19 22:26:06.000 078 21183.97 88.52 42876.38 47824.28 2015-03-19 22:26:07.000 078 21183.96 88.50 42876.40 47824.26 2015-03-19 22:26:08.000 078 21183.96 88.47 42876.45 47824.29 2015-03-19 22:26:09.000 078 21183.97 88.49 42876.45 47824.29 2015-03-19 22:26:10.000 078 21183.99 88.49 42876.46 47824.32 2015-03-19 22:26:11.000 078 21184.01 88.50 42876.47 47824.34 2015-03-19 22:26:12.000 078 21184.03 88.52 42876.44 47824.34 2015-03-19 22:26:13.000 078 21184.02 88.51 42876.48 47824.35 2015-03-19 22:26:14.000 078 21184.03 88.53 42876.50 47824.35 2015-03-19 22:26:15.000 078 21184.03 88.51 42876.51 47824.38 2015-03-19 22:26:16.000 078 21184.03 88.52 42876.50 47824.37 2015-03-19 22:26:17.000 078 21184.07 88.53 42876.53 47824.40 2015-03-19 22:26:18.000 078 21184.08 88.57 42876.51 47824.41 2015-03-19 22:26:19.000 078 21184.09 88.59 42876.51 47824.43 2015-03-19 22:26:20.000 078 21184.07 88.60 42876.54 47824.45 2015-03-19 22:26:21.000 078 21184.10 88.61 42876.57 47824.46 2015-03-19 22:26:22.000 078 21184.11 88.64 42876.58 47824.46 2015-03-19 22:26:23.000 078 21184.12 88.63 42876.59 47824.47 2015-03-19 22:26:24.000 078 21184.15 88.63 42876.58 47824.49 2015-03-19 22:26:25.000 078 21184.17 88.63 42876.61 47824.54 2015-03-19 22:26:26.000 078 21184.18 88.62 42876.66 47824.57 2015-03-19 22:26:27.000 078 21184.15 88.64 42876.65 47824.58 2015-03-19 22:26:28.000 078 21184.14 88.63 42876.64 47824.58 2015-03-19 22:26:29.000 078 21184.13 88.63 42876.63 47824.59 2015-03-19 22:26:30.000 078 21184.15 88.62 42876.68 47824.57 2015-03-19 22:26:31.000 078 21184.12 88.64 42876.66 47824.57 2015-03-19 22:26:32.000 078 21184.13 88.64 42876.68 47824.58 2015-03-19 22:26:33.000 078 21184.12 88.64 42876.67 47824.57 2015-03-19 22:26:34.000 078 21184.12 88.63 42876.68 47824.56 2015-03-19 22:26:35.000 078 21184.12 88.65 42876.69 47824.60 2015-03-19 22:26:36.000 078 21184.13 88.67 42876.71 47824.57 2015-03-19 22:26:37.000 078 21184.14 88.68 42876.70 47824.60 2015-03-19 22:26:38.000 078 21184.13 88.67 42876.66 47824.57 2015-03-19 22:26:39.000 078 21184.11 88.65 42876.68 47824.58 2015-03-19 22:26:40.000 078 21184.13 88.65 42876.72 47824.60 2015-03-19 22:26:41.000 078 21184.17 88.67 42876.73 47824.61 2015-03-19 22:26:42.000 078 21184.14 88.68 42876.72 47824.59 2015-03-19 22:26:43.000 078 21184.16 88.64 42876.69 47824.61 2015-03-19 22:26:44.000 078 21184.18 88.65 42876.71 47824.62 2015-03-19 22:26:45.000 078 21184.14 88.69 42876.68 47824.62 2015-03-19 22:26:46.000 078 21184.12 88.72 42876.70 47824.62 2015-03-19 22:26:47.000 078 21184.13 88.71 42876.70 47824.59 2015-03-19 22:26:48.000 078 21184.13 88.74 42876.69 47824.58 2015-03-19 22:26:49.000 078 21184.11 88.78 42876.64 47824.56 2015-03-19 22:26:50.000 078 21184.14 88.80 42876.63 47824.54 2015-03-19 22:26:51.000 078 21184.14 88.86 42876.65 47824.56 2015-03-19 22:26:52.000 078 21184.12 88.85 42876.64 47824.54 2015-03-19 22:26:53.000 078 21184.13 88.87 42876.65 47824.55 2015-03-19 22:26:54.000 078 21184.15 88.89 42876.64 47824.55 2015-03-19 22:26:55.000 078 21184.16 88.91 42876.64 47824.54 2015-03-19 22:26:56.000 078 21184.14 88.93 42876.66 47824.56 2015-03-19 22:26:57.000 078 21184.15 88.94 42876.71 47824.57 2015-03-19 22:26:58.000 078 21184.17 88.93 42876.70 47824.60 2015-03-19 22:26:59.000 078 21184.15 88.93 42876.70 47824.60 2015-03-19 22:27:00.000 078 21184.16 88.95 42876.76 47824.58 2015-03-19 22:27:01.000 078 21184.20 88.97 42876.74 47824.63 2015-03-19 22:27:02.000 078 21184.20 88.95 42876.70 47824.61 2015-03-19 22:27:03.000 078 21184.20 88.94 42876.71 47824.64 2015-03-19 22:27:04.000 078 21184.22 88.96 42876.69 47824.63 2015-03-19 22:27:05.000 078 21184.17 88.97 42876.67 47824.62 2015-03-19 22:27:06.000 078 21184.17 89.01 42876.63 47824.56 2015-03-19 22:27:07.000 078 21184.16 89.06 42876.58 47824.55 2015-03-19 22:27:08.000 078 21184.17 89.06 42876.53 47824.51 2015-03-19 22:27:09.000 078 21184.15 89.06 42876.48 47824.46 2015-03-19 22:27:10.000 078 21184.17 89.05 42876.46 47824.40 2015-03-19 22:27:11.000 078 21184.16 89.02 42876.44 47824.40 2015-03-19 22:27:12.000 078 21184.17 89.00 42876.41 47824.35 2015-03-19 22:27:13.000 078 21184.18 89.00 42876.36 47824.35 2015-03-19 22:27:14.000 078 21184.17 88.96 42876.41 47824.33 2015-03-19 22:27:15.000 078 21184.18 88.96 42876.40 47824.37 2015-03-19 22:27:16.000 078 21184.21 88.97 42876.41 47824.37 2015-03-19 22:27:17.000 078 21184.27 88.98 42876.41 47824.36 2015-03-19 22:27:18.000 078 21184.30 88.95 42876.42 47824.39 2015-03-19 22:27:19.000 078 21184.34 88.92 42876.43 47824.42 2015-03-19 22:27:20.000 078 21184.35 88.88 42876.46 47824.46 2015-03-19 22:27:21.000 078 21184.36 88.88 42876.47 47824.48 2015-03-19 22:27:22.000 078 21184.36 88.87 42876.50 47824.50 2015-03-19 22:27:23.000 078 21184.36 88.85 42876.51 47824.49 2015-03-19 22:27:24.000 078 21184.36 88.83 42876.47 47824.51 2015-03-19 22:27:25.000 078 21184.36 88.82 42876.43 47824.50 2015-03-19 22:27:26.000 078 21184.33 88.82 42876.42 47824.46 2015-03-19 22:27:27.000 078 21184.33 88.77 42876.40 47824.47 2015-03-19 22:27:28.000 078 21184.32 88.73 42876.42 47824.46 2015-03-19 22:27:29.000 078 21184.31 88.71 42876.40 47824.44 2015-03-19 22:27:30.000 078 21184.32 88.70 42876.44 47824.45 2015-03-19 22:27:31.000 078 21184.38 88.70 42876.40 47824.43 2015-03-19 22:27:32.000 078 21184.42 88.69 42876.39 47824.48 2015-03-19 22:27:33.000 078 21184.40 88.69 42876.41 47824.48 2015-03-19 22:27:34.000 078 21184.42 88.69 42876.41 47824.46 2015-03-19 22:27:35.000 078 21184.43 88.70 42876.40 47824.49 2015-03-19 22:27:36.000 078 21184.44 88.71 42876.41 47824.48 2015-03-19 22:27:37.000 078 21184.42 88.73 42876.42 47824.50 2015-03-19 22:27:38.000 078 21184.43 88.73 42876.42 47824.48 2015-03-19 22:27:39.000 078 21184.43 88.78 42876.41 47824.49 2015-03-19 22:27:40.000 078 21184.42 88.78 42876.37 47824.47 2015-03-19 22:27:41.000 078 21184.38 88.79 42876.38 47824.48 2015-03-19 22:27:42.000 078 21184.34 88.81 42876.40 47824.46 2015-03-19 22:27:43.000 078 21184.32 88.83 42876.40 47824.44 2015-03-19 22:27:44.000 078 21184.31 88.87 42876.40 47824.43 2015-03-19 22:27:45.000 078 21184.29 88.93 42876.39 47824.38 2015-03-19 22:27:46.000 078 21184.25 88.97 42876.37 47824.36 2015-03-19 22:27:47.000 078 21184.21 88.96 42876.37 47824.35 2015-03-19 22:27:48.000 078 21184.18 88.97 42876.39 47824.32 2015-03-19 22:27:49.000 078 21184.17 88.99 42876.39 47824.32 2015-03-19 22:27:50.000 078 21184.18 89.02 42876.36 47824.32 2015-03-19 22:27:51.000 078 21184.16 89.04 42876.33 47824.30 2015-03-19 22:27:52.000 078 21184.13 89.02 42876.31 47824.25 2015-03-19 22:27:53.000 078 21184.10 88.99 42876.28 47824.23 2015-03-19 22:27:54.000 078 21184.11 88.97 42876.26 47824.23 2015-03-19 22:27:55.000 078 21184.12 88.97 42876.23 47824.20 2015-03-19 22:27:56.000 078 21184.13 88.99 42876.24 47824.20 2015-03-19 22:27:57.000 078 21184.15 89.00 42876.22 47824.20 2015-03-19 22:27:58.000 078 21184.16 89.02 42876.23 47824.18 2015-03-19 22:27:59.000 078 21184.16 89.03 42876.17 47824.17 2015-03-19 22:28:00.000 078 21184.17 89.02 42876.20 47824.15 2015-03-19 22:28:01.000 078 21184.20 89.00 42876.19 47824.16 2015-03-19 22:28:02.000 078 21184.23 89.01 42876.20 47824.16 2015-03-19 22:28:03.000 078 21184.26 89.00 42876.19 47824.19 2015-03-19 22:28:04.000 078 21184.25 88.97 42876.19 47824.18 2015-03-19 22:28:05.000 078 21184.27 88.97 42876.20 47824.21 2015-03-19 22:28:06.000 078 21184.30 88.95 42876.18 47824.22 2015-03-19 22:28:07.000 078 21184.28 88.95 42876.22 47824.23 2015-03-19 22:28:08.000 078 21184.27 88.97 42876.19 47824.21 2015-03-19 22:28:09.000 078 21184.25 88.96 42876.18 47824.22 2015-03-19 22:28:10.000 078 21184.25 88.96 42876.20 47824.21 2015-03-19 22:28:11.000 078 21184.25 88.96 42876.23 47824.24 2015-03-19 22:28:12.000 078 21184.23 88.97 42876.25 47824.21 2015-03-19 22:28:13.000 078 21184.24 88.95 42876.25 47824.23 2015-03-19 22:28:14.000 078 21184.25 88.91 42876.22 47824.21 2015-03-19 22:28:15.000 078 21184.23 88.87 42876.25 47824.23 2015-03-19 22:28:16.000 078 21184.19 88.85 42876.25 47824.23 2015-03-19 22:28:17.000 078 21184.16 88.84 42876.27 47824.25 2015-03-19 22:28:18.000 078 21184.19 88.81 42876.28 47824.27 2015-03-19 22:28:19.000 078 21184.20 88.79 42876.28 47824.26 2015-03-19 22:28:20.000 078 21184.17 88.73 42876.26 47824.27 2015-03-19 22:28:21.000 078 21184.19 88.69 42876.34 47824.27 2015-03-19 22:28:22.000 078 21184.20 88.69 42876.38 47824.28 2015-03-19 22:28:23.000 078 21184.17 88.68 42876.37 47824.29 2015-03-19 22:28:24.000 078 21184.14 88.63 42876.36 47824.31 2015-03-19 22:28:25.000 078 21184.15 88.63 42876.37 47824.30 2015-03-19 22:28:26.000 078 21184.17 88.64 42876.34 47824.33 2015-03-19 22:28:27.000 078 21184.17 88.65 42876.33 47824.30 2015-03-19 22:28:28.000 078 21184.18 88.64 42876.37 47824.32 2015-03-19 22:28:29.000 078 21184.17 88.62 42876.40 47824.30 2015-03-19 22:28:30.000 078 21184.16 88.62 42876.39 47824.32 2015-03-19 22:28:31.000 078 21184.14 88.64 42876.39 47824.32 2015-03-19 22:28:32.000 078 21184.15 88.63 42876.37 47824.30 2015-03-19 22:28:33.000 078 21184.14 88.61 42876.37 47824.28 2015-03-19 22:28:34.000 078 21184.16 88.60 42876.32 47824.29 2015-03-19 22:28:35.000 078 21184.18 88.62 42876.32 47824.29 2015-03-19 22:28:36.000 078 21184.21 88.62 42876.35 47824.32 2015-03-19 22:28:37.000 078 21184.21 88.65 42876.39 47824.31 2015-03-19 22:28:38.000 078 21184.21 88.64 42876.37 47824.31 2015-03-19 22:28:39.000 078 21184.21 88.63 42876.35 47824.32 2015-03-19 22:28:40.000 078 21184.23 88.62 42876.34 47824.33 2015-03-19 22:28:41.000 078 21184.25 88.62 42876.35 47824.32 2015-03-19 22:28:42.000 078 21184.25 88.61 42876.33 47824.37 2015-03-19 22:28:43.000 078 21184.24 88.64 42876.32 47824.33 2015-03-19 22:28:44.000 078 21184.26 88.64 42876.32 47824.34 2015-03-19 22:28:45.000 078 21184.27 88.64 42876.33 47824.33 2015-03-19 22:28:46.000 078 21184.25 88.66 42876.33 47824.32 2015-03-19 22:28:47.000 078 21184.29 88.67 42876.31 47824.29 2015-03-19 22:28:48.000 078 21184.28 88.68 42876.33 47824.31 2015-03-19 22:28:49.000 078 21184.26 88.65 42876.30 47824.30 2015-03-19 22:28:50.000 078 21184.23 88.63 42876.31 47824.30 2015-03-19 22:28:51.000 078 21184.23 88.59 42876.33 47824.32 2015-03-19 22:28:52.000 078 21184.21 88.56 42876.33 47824.28 2015-03-19 22:28:53.000 078 21184.17 88.56 42876.36 47824.30 2015-03-19 22:28:54.000 078 21184.18 88.56 42876.33 47824.30 2015-03-19 22:28:55.000 078 21184.18 88.51 42876.34 47824.32 2015-03-19 22:28:56.000 078 21184.20 88.48 42876.37 47824.36 2015-03-19 22:28:57.000 078 21184.20 88.46 42876.37 47824.34 2015-03-19 22:28:58.000 078 21184.19 88.45 42876.33 47824.34 2015-03-19 22:28:59.000 078 21184.18 88.45 42876.33 47824.32 2015-03-19 22:29:00.000 078 21184.23 88.40 42876.37 47824.33 2015-03-19 22:29:01.000 078 21184.27 88.38 42876.34 47824.33 2015-03-19 22:29:02.000 078 21184.28 88.37 42876.33 47824.31 2015-03-19 22:29:03.000 078 21184.28 88.35 42876.31 47824.33 2015-03-19 22:29:04.000 078 21184.29 88.33 42876.35 47824.34 2015-03-19 22:29:05.000 078 21184.27 88.34 42876.37 47824.35 2015-03-19 22:29:06.000 078 21184.30 88.30 42876.34 47824.34 2015-03-19 22:29:07.000 078 21184.30 88.31 42876.32 47824.36 2015-03-19 22:29:08.000 078 21184.30 88.32 42876.32 47824.32 2015-03-19 22:29:09.000 078 21184.33 88.31 42876.32 47824.35 2015-03-19 22:29:10.000 078 21184.30 88.29 42876.33 47824.35 2015-03-19 22:29:11.000 078 21184.30 88.28 42876.34 47824.37 2015-03-19 22:29:12.000 078 21184.32 88.26 42876.35 47824.35 2015-03-19 22:29:13.000 078 21184.30 88.27 42876.35 47824.36 2015-03-19 22:29:14.000 078 21184.29 88.28 42876.33 47824.35 2015-03-19 22:29:15.000 078 21184.31 88.28 42876.33 47824.37 2015-03-19 22:29:16.000 078 21184.32 88.28 42876.36 47824.36 2015-03-19 22:29:17.000 078 21184.34 88.26 42876.37 47824.34 2015-03-19 22:29:18.000 078 21184.33 88.24 42876.39 47824.37 2015-03-19 22:29:19.000 078 21184.32 88.23 42876.35 47824.37 2015-03-19 22:29:20.000 078 21184.33 88.23 42876.39 47824.38 2015-03-19 22:29:21.000 078 21184.32 88.19 42876.38 47824.40 2015-03-19 22:29:22.000 078 21184.35 88.18 42876.40 47824.40 2015-03-19 22:29:23.000 078 21184.35 88.19 42876.41 47824.39 2015-03-19 22:29:24.000 078 21184.36 88.17 42876.43 47824.44 2015-03-19 22:29:25.000 078 21184.36 88.14 42876.42 47824.44 2015-03-19 22:29:26.000 078 21184.36 88.12 42876.41 47824.43 2015-03-19 22:29:27.000 078 21184.34 88.11 42876.41 47824.44 2015-03-19 22:29:28.000 078 21184.35 88.10 42876.40 47824.46 2015-03-19 22:29:29.000 078 21184.38 88.06 42876.44 47824.46 2015-03-19 22:29:30.000 078 21184.40 88.08 42876.44 47824.50 2015-03-19 22:29:31.000 078 21184.40 88.05 42876.43 47824.47 2015-03-19 22:29:32.000 078 21184.43 88.03 42876.44 47824.49 2015-03-19 22:29:33.000 078 21184.44 88.02 42876.44 47824.51 2015-03-19 22:29:34.000 078 21184.44 88.03 42876.44 47824.50 2015-03-19 22:29:35.000 078 21184.44 88.01 42876.45 47824.50 2015-03-19 22:29:36.000 078 21184.47 88.00 42876.46 47824.50 2015-03-19 22:29:37.000 078 21184.46 88.00 42876.45 47824.51 2015-03-19 22:29:38.000 078 21184.44 88.02 42876.45 47824.50 2015-03-19 22:29:39.000 078 21184.46 87.99 42876.44 47824.50 2015-03-19 22:29:40.000 078 21184.45 87.96 42876.46 47824.51 2015-03-19 22:29:41.000 078 21184.43 87.98 42876.46 47824.51 2015-03-19 22:29:42.000 078 21184.45 87.98 42876.45 47824.52 2015-03-19 22:29:43.000 078 21184.43 87.97 42876.46 47824.50 2015-03-19 22:29:44.000 078 21184.46 87.95 42876.47 47824.49 2015-03-19 22:29:45.000 078 21184.50 87.91 42876.44 47824.50 2015-03-19 22:29:46.000 078 21184.55 87.85 42876.49 47824.55 2015-03-19 22:29:47.000 078 21184.57 87.85 42876.50 47824.58 2015-03-19 22:29:48.000 078 21184.58 87.85 42876.51 47824.59 2015-03-19 22:29:49.000 078 21184.64 87.86 42876.51 47824.63 2015-03-19 22:29:50.000 078 21184.65 87.84 42876.47 47824.63 2015-03-19 22:29:51.000 078 21184.68 87.83 42876.47 47824.63 2015-03-19 22:29:52.000 078 21184.70 87.83 42876.44 47824.62 2015-03-19 22:29:53.000 078 21184.73 87.78 42876.47 47824.65 2015-03-19 22:29:54.000 078 21184.76 87.74 42876.51 47824.65 2015-03-19 22:29:55.000 078 21184.78 87.76 42876.50 47824.66 2015-03-19 22:29:56.000 078 21184.79 87.74 42876.47 47824.66 2015-03-19 22:29:57.000 078 21184.81 87.70 42876.48 47824.65 2015-03-19 22:29:58.000 078 21184.82 87.64 42876.46 47824.68 2015-03-19 22:29:59.000 078 21184.78 87.63 42876.51 47824.69 2015-03-19 22:30:00.000 078 21184.77 87.64 42876.51 47824.68 2015-03-19 22:30:01.000 078 21184.76 87.60 42876.49 47824.70 2015-03-19 22:30:02.000 078 21184.75 87.58 42876.51 47824.69 2015-03-19 22:30:03.000 078 21184.69 87.56 42876.51 47824.67 2015-03-19 22:30:04.000 078 21184.69 87.56 42876.48 47824.69 2015-03-19 22:30:05.000 078 21184.67 87.54 42876.50 47824.66 2015-03-19 22:30:06.000 078 21184.68 87.52 42876.48 47824.67 2015-03-19 22:30:07.000 078 21184.69 87.49 42876.50 47824.67 2015-03-19 22:30:08.000 078 21184.66 87.46 42876.52 47824.67 2015-03-19 22:30:09.000 078 21184.70 87.45 42876.55 47824.66 2015-03-19 22:30:10.000 078 21184.69 87.41 42876.54 47824.68 2015-03-19 22:30:11.000 078 21184.69 87.40 42876.53 47824.70 2015-03-19 22:30:12.000 078 21184.69 87.40 42876.53 47824.72 2015-03-19 22:30:13.000 078 21184.69 87.38 42876.55 47824.71 2015-03-19 22:30:14.000 078 21184.68 87.36 42876.57 47824.74 2015-03-19 22:30:15.000 078 21184.67 87.34 42876.54 47824.73 2015-03-19 22:30:16.000 078 21184.66 87.30 42876.53 47824.72 2015-03-19 22:30:17.000 078 21184.67 87.30 42876.56 47824.72 2015-03-19 22:30:18.000 078 21184.66 87.29 42876.55 47824.73 2015-03-19 22:30:19.000 078 21184.70 87.25 42876.55 47824.72 2015-03-19 22:30:20.000 078 21184.71 87.24 42876.53 47824.72 2015-03-19 22:30:21.000 078 21184.71 87.22 42876.54 47824.72 2015-03-19 22:30:22.000 078 21184.71 87.20 42876.52 47824.71 2015-03-19 22:30:23.000 078 21184.70 87.21 42876.53 47824.73 2015-03-19 22:30:24.000 078 21184.73 87.19 42876.51 47824.70 2015-03-19 22:30:25.000 078 21184.74 87.19 42876.49 47824.71 2015-03-19 22:30:26.000 078 21184.79 87.17 42876.49 47824.74 2015-03-19 22:30:27.000 078 21184.78 87.18 42876.49 47824.72 2015-03-19 22:30:28.000 078 21184.78 87.18 42876.49 47824.71 2015-03-19 22:30:29.000 078 21184.73 87.19 42876.46 47824.73 2015-03-19 22:30:30.000 078 21184.72 87.22 42876.50 47824.69 2015-03-19 22:30:31.000 078 21184.75 87.23 42876.53 47824.67 2015-03-19 22:30:32.000 078 21184.76 87.18 42876.48 47824.69 2015-03-19 22:30:33.000 078 21184.77 87.15 42876.48 47824.71 2015-03-19 22:30:34.000 078 21184.77 87.11 42876.55 47824.70 2015-03-19 22:30:35.000 078 21184.78 87.10 42876.57 47824.73 2015-03-19 22:30:36.000 078 21184.79 87.09 42876.56 47824.74 2015-03-19 22:30:37.000 078 21184.80 87.04 42876.56 47824.76 2015-03-19 22:30:38.000 078 21184.81 87.04 42876.59 47824.78 2015-03-19 22:30:39.000 078 21184.83 87.04 42876.59 47824.82 2015-03-19 22:30:40.000 078 21184.83 87.02 42876.60 47824.83 2015-03-19 22:30:41.000 078 21184.80 86.97 42876.60 47824.83 2015-03-19 22:30:42.000 078 21184.80 86.96 42876.64 47824.85 2015-03-19 22:30:43.000 078 21184.77 86.92 42876.65 47824.85 2015-03-19 22:30:44.000 078 21184.76 86.92 42876.65 47824.85 2015-03-19 22:30:45.000 078 21184.74 86.90 42876.66 47824.83 2015-03-19 22:30:46.000 078 21184.74 86.85 42876.62 47824.85 2015-03-19 22:30:47.000 078 21184.77 86.83 42876.62 47824.85 2015-03-19 22:30:48.000 078 21184.74 86.83 42876.64 47824.85 2015-03-19 22:30:49.000 078 21184.74 86.82 42876.63 47824.86 2015-03-19 22:30:50.000 078 21184.77 86.84 42876.62 47824.83 2015-03-19 22:30:51.000 078 21184.74 86.83 42876.62 47824.81 2015-03-19 22:30:52.000 078 21184.73 86.80 42876.61 47824.79 2015-03-19 22:30:53.000 078 21184.72 86.77 42876.58 47824.79 2015-03-19 22:30:54.000 078 21184.68 86.78 42876.56 47824.75 2015-03-19 22:30:55.000 078 21184.64 86.77 42876.54 47824.74 2015-03-19 22:30:56.000 078 21184.60 86.77 42876.51 47824.74 2015-03-19 22:30:57.000 078 21184.61 86.76 42876.52 47824.69 2015-03-19 22:30:58.000 078 21184.59 86.75 42876.51 47824.68 2015-03-19 22:30:59.000 078 21184.56 86.77 42876.46 47824.66 2015-03-19 22:31:00.000 078 21184.53 86.78 42876.44 47824.62 2015-03-19 22:31:01.000 078 21184.53 86.77 42876.42 47824.60 2015-03-19 22:31:02.000 078 21184.51 86.76 42876.43 47824.58 2015-03-19 22:31:03.000 078 21184.48 86.78 42876.42 47824.55 2015-03-19 22:31:04.000 078 21184.44 86.80 42876.40 47824.51 2015-03-19 22:31:05.000 078 21184.44 86.76 42876.36 47824.48 2015-03-19 22:31:06.000 078 21184.46 86.75 42876.35 47824.47 2015-03-19 22:31:07.000 078 21184.46 86.74 42876.34 47824.44 2015-03-19 22:31:08.000 078 21184.45 86.72 42876.34 47824.43 2015-03-19 22:31:09.000 078 21184.48 86.72 42876.32 47824.43 2015-03-19 22:31:10.000 078 21184.47 86.70 42876.32 47824.44 2015-03-19 22:31:11.000 078 21184.48 86.65 42876.31 47824.41 2015-03-19 22:31:12.000 078 21184.47 86.61 42876.32 47824.43 2015-03-19 22:31:13.000 078 21184.44 86.61 42876.33 47824.42 2015-03-19 22:31:14.000 078 21184.45 86.61 42876.32 47824.44 2015-03-19 22:31:15.000 078 21184.42 86.62 42876.28 47824.43 2015-03-19 22:31:16.000 078 21184.45 86.60 42876.25 47824.38 2015-03-19 22:31:17.000 078 21184.44 86.58 42876.28 47824.39 2015-03-19 22:31:18.000 078 21184.47 86.57 42876.34 47824.40 2015-03-19 22:31:19.000 078 21184.47 86.53 42876.31 47824.41 2015-03-19 22:31:20.000 078 21184.48 86.52 42876.29 47824.41 2015-03-19 22:31:21.000 078 21184.47 86.55 42876.28 47824.43 2015-03-19 22:31:22.000 078 21184.47 86.55 42876.26 47824.43 2015-03-19 22:31:23.000 078 21184.49 86.58 42876.27 47824.41 2015-03-19 22:31:24.000 078 21184.50 86.58 42876.24 47824.43 2015-03-19 22:31:25.000 078 21184.51 86.60 42876.24 47824.40 2015-03-19 22:31:26.000 078 21184.52 86.59 42876.23 47824.41 2015-03-19 22:31:27.000 078 21184.52 86.61 42876.22 47824.41 2015-03-19 22:31:28.000 078 21184.52 86.63 42876.23 47824.40 2015-03-19 22:31:29.000 078 21184.54 86.62 42876.22 47824.39 2015-03-19 22:31:30.000 078 21184.54 86.61 42876.22 47824.39 2015-03-19 22:31:31.000 078 21184.53 86.62 42876.20 47824.38 2015-03-19 22:31:32.000 078 21184.55 86.61 42876.19 47824.39 2015-03-19 22:31:33.000 078 21184.55 86.57 42876.21 47824.37 2015-03-19 22:31:34.000 078 21184.58 86.54 42876.22 47824.38 2015-03-19 22:31:35.000 078 21184.54 86.52 42876.23 47824.37 2015-03-19 22:31:36.000 078 21184.55 86.48 42876.27 47824.38 2015-03-19 22:31:37.000 078 21184.59 86.46 42876.27 47824.40 2015-03-19 22:31:38.000 078 21184.57 86.45 42876.28 47824.39 2015-03-19 22:31:39.000 078 21184.56 86.45 42876.26 47824.44 2015-03-19 22:31:40.000 078 21184.59 86.42 42876.26 47824.39 2015-03-19 22:31:41.000 078 21184.57 86.40 42876.25 47824.43 2015-03-19 22:31:42.000 078 21184.58 86.37 42876.29 47824.41 2015-03-19 22:31:43.000 078 21184.59 86.35 42876.29 47824.45 2015-03-19 22:31:44.000 078 21184.58 86.34 42876.31 47824.45 2015-03-19 22:31:45.000 078 21184.59 86.32 42876.33 47824.44 2015-03-19 22:31:46.000 078 21184.58 86.31 42876.31 47824.48 2015-03-19 22:31:47.000 078 21184.57 86.29 42876.33 47824.46 2015-03-19 22:31:48.000 078 21184.59 86.27 42876.32 47824.46 2015-03-19 22:31:49.000 078 21184.56 86.25 42876.35 47824.47 2015-03-19 22:31:50.000 078 21184.55 86.26 42876.36 47824.47 2015-03-19 22:31:51.000 078 21184.54 86.25 42876.34 47824.46 2015-03-19 22:31:52.000 078 21184.51 86.23 42876.37 47824.48 2015-03-19 22:31:53.000 078 21184.50 86.20 42876.37 47824.47 2015-03-19 22:31:54.000 078 21184.49 86.21 42876.37 47824.47 2015-03-19 22:31:55.000 078 21184.48 86.23 42876.37 47824.47 2015-03-19 22:31:56.000 078 21184.51 86.18 42876.38 47824.48 2015-03-19 22:31:57.000 078 21184.51 86.17 42876.34 47824.46 2015-03-19 22:31:58.000 078 21184.51 86.17 42876.34 47824.45 2015-03-19 22:31:59.000 078 21184.54 86.13 42876.32 47824.43 2015-03-19 22:32:00.000 078 21184.53 86.09 42876.31 47824.43 2015-03-19 22:32:01.000 078 21184.52 86.05 42876.33 47824.46 2015-03-19 22:32:02.000 078 21184.52 86.00 42876.30 47824.42 2015-03-19 22:32:03.000 078 21184.53 85.96 42876.32 47824.43 2015-03-19 22:32:04.000 078 21184.49 85.95 42876.32 47824.46 2015-03-19 22:32:05.000 078 21184.51 85.91 42876.33 47824.43 2015-03-19 22:32:06.000 078 21184.51 85.87 42876.33 47824.45 2015-03-19 22:32:07.000 078 21184.53 85.84 42876.34 47824.43 2015-03-19 22:32:08.000 078 21184.50 85.82 42876.35 47824.45 2015-03-19 22:32:09.000 078 21184.46 85.80 42876.33 47824.44 2015-03-19 22:32:10.000 078 21184.45 85.76 42876.34 47824.43 2015-03-19 22:32:11.000 078 21184.45 85.74 42876.35 47824.41 2015-03-19 22:32:12.000 078 21184.45 85.75 42876.33 47824.43 2015-03-19 22:32:13.000 078 21184.47 85.69 42876.32 47824.42 2015-03-19 22:32:14.000 078 21184.46 85.65 42876.31 47824.42 2015-03-19 22:32:15.000 078 21184.41 85.64 42876.32 47824.42 2015-03-19 22:32:16.000 078 21184.39 85.64 42876.32 47824.42 2015-03-19 22:32:17.000 078 21184.38 85.62 42876.29 47824.38 2015-03-19 22:32:18.000 078 21184.33 85.60 42876.28 47824.37 2015-03-19 22:32:19.000 078 21184.31 85.57 42876.26 47824.32 2015-03-19 22:32:20.000 078 21184.29 85.54 42876.28 47824.33 2015-03-19 22:32:21.000 078 21184.23 85.53 42876.33 47824.30 2015-03-19 22:32:22.000 078 21184.18 85.55 42876.30 47824.27 2015-03-19 22:32:23.000 078 21184.14 85.55 42876.27 47824.28 2015-03-19 22:32:24.000 078 21184.13 85.55 42876.25 47824.24 2015-03-19 22:32:25.000 078 21184.12 85.51 42876.25 47824.21 2015-03-19 22:32:26.000 078 21184.04 85.43 42876.24 47824.16 2015-03-19 22:32:27.000 078 21183.98 85.39 42876.23 47824.18 2015-03-19 22:32:28.000 078 21183.96 85.35 42876.20 47824.15 2015-03-19 22:32:29.000 078 21183.93 85.32 42876.22 47824.10 2015-03-19 22:32:30.000 078 21183.91 85.32 42876.22 47824.09 2015-03-19 22:32:31.000 078 21183.92 85.28 42876.18 47824.04 2015-03-19 22:32:32.000 078 21183.88 85.25 42876.18 47824.05 2015-03-19 22:32:33.000 078 21183.91 85.21 42876.21 47824.05 2015-03-19 22:32:34.000 078 21183.92 85.19 42876.18 47824.03 2015-03-19 22:32:35.000 078 21183.96 85.18 42876.17 47824.06 2015-03-19 22:32:36.000 078 21183.96 85.15 42876.19 47824.05 2015-03-19 22:32:37.000 078 21183.96 85.10 42876.22 47824.07 2015-03-19 22:32:38.000 078 21183.99 85.09 42876.22 47824.09 2015-03-19 22:32:39.000 078 21184.00 85.06 42876.24 47824.09 2015-03-19 22:32:40.000 078 21183.99 85.02 42876.22 47824.11 2015-03-19 22:32:41.000 078 21183.99 85.00 42876.21 47824.13 2015-03-19 22:32:42.000 078 21183.99 84.98 42876.25 47824.15 2015-03-19 22:32:43.000 078 21183.97 84.97 42876.24 47824.12 2015-03-19 22:32:44.000 078 21183.97 84.93 42876.29 47824.15 2015-03-19 22:32:45.000 078 21183.97 84.93 42876.29 47824.17 2015-03-19 22:32:46.000 078 21183.97 84.92 42876.26 47824.17 2015-03-19 22:32:47.000 078 21183.98 84.90 42876.30 47824.17 2015-03-19 22:32:48.000 078 21183.98 84.89 42876.33 47824.18 2015-03-19 22:32:49.000 078 21183.97 84.92 42876.33 47824.19 2015-03-19 22:32:50.000 078 21183.96 84.97 42876.31 47824.19 2015-03-19 22:32:51.000 078 21183.97 85.00 42876.28 47824.18 2015-03-19 22:32:52.000 078 21183.96 84.96 42876.28 47824.17 2015-03-19 22:32:53.000 078 21183.96 84.94 42876.27 47824.13 2015-03-19 22:32:54.000 078 21183.91 84.97 42876.29 47824.14 2015-03-19 22:32:55.000 078 21183.89 84.98 42876.26 47824.14 2015-03-19 22:32:56.000 078 21183.89 85.02 42876.25 47824.12 2015-03-19 22:32:57.000 078 21183.88 85.03 42876.26 47824.11 2015-03-19 22:32:58.000 078 21183.91 85.05 42876.27 47824.10 2015-03-19 22:32:59.000 078 21183.92 85.05 42876.20 47824.06 2015-03-19 22:33:00.000 078 21183.93 85.06 42876.22 47824.07 2015-03-19 22:33:01.000 078 21183.89 85.05 42876.24 47824.07 2015-03-19 22:33:02.000 078 21183.86 85.01 42876.26 47824.08 2015-03-19 22:33:03.000 078 21183.82 85.00 42876.28 47824.09 2015-03-19 22:33:04.000 078 21183.82 84.99 42876.30 47824.08 2015-03-19 22:33:05.000 078 21183.81 84.96 42876.30 47824.09 2015-03-19 22:33:06.000 078 21183.78 85.00 42876.30 47824.12 2015-03-19 22:33:07.000 078 21183.80 85.02 42876.32 47824.12 2015-03-19 22:33:08.000 078 21183.81 85.04 42876.30 47824.09 2015-03-19 22:33:09.000 078 21183.78 85.05 42876.29 47824.09 2015-03-19 22:33:10.000 078 21183.75 85.05 42876.30 47824.11 2015-03-19 22:33:11.000 078 21183.73 85.07 42876.34 47824.09 2015-03-19 22:33:12.000 078 21183.76 85.06 42876.33 47824.07 2015-03-19 22:33:13.000 078 21183.74 85.06 42876.34 47824.10 2015-03-19 22:33:14.000 078 21183.73 85.04 42876.32 47824.09 2015-03-19 22:33:15.000 078 21183.71 85.04 42876.29 47824.07 2015-03-19 22:33:16.000 078 21183.72 85.04 42876.26 47824.04 2015-03-19 22:33:17.000 078 21183.65 85.01 42876.23 47824.00 2015-03-19 22:33:18.000 078 21183.64 84.99 42876.19 47823.98 2015-03-19 22:33:19.000 078 21183.64 84.98 42876.16 47823.94 2015-03-19 22:33:20.000 078 21183.63 84.93 42876.12 47823.91 2015-03-19 22:33:21.000 078 21183.63 84.87 42876.11 47823.91 2015-03-19 22:33:22.000 078 21183.60 84.85 42876.11 47823.89 2015-03-19 22:33:23.000 078 21183.57 84.85 42876.10 47823.86 2015-03-19 22:33:24.000 078 21183.57 84.82 42876.11 47823.87 2015-03-19 22:33:25.000 078 21183.58 84.84 42876.11 47823.87 2015-03-19 22:33:26.000 078 21183.57 84.84 42876.13 47823.86 2015-03-19 22:33:27.000 078 21183.57 84.82 42876.13 47823.85 2015-03-19 22:33:28.000 078 21183.56 84.80 42876.13 47823.84 2015-03-19 22:33:29.000 078 21183.55 84.81 42876.14 47823.84 2015-03-19 22:33:30.000 078 21183.49 84.80 42876.13 47823.81 2015-03-19 22:33:31.000 078 21183.47 84.78 42876.13 47823.81 2015-03-19 22:33:32.000 078 21183.43 84.77 42876.12 47823.79 2015-03-19 22:33:33.000 078 21183.40 84.78 42876.10 47823.78 2015-03-19 22:33:34.000 078 21183.42 84.77 42876.13 47823.77 2015-03-19 22:33:35.000 078 21183.39 84.76 42876.15 47823.77 2015-03-19 22:33:36.000 078 21183.38 84.74 42876.13 47823.75 2015-03-19 22:33:37.000 078 21183.34 84.73 42876.16 47823.75 2015-03-19 22:33:38.000 078 21183.31 84.72 42876.13 47823.73 2015-03-19 22:33:39.000 078 21183.32 84.69 42876.09 47823.73 2015-03-19 22:33:40.000 078 21183.32 84.67 42876.07 47823.72 2015-03-19 22:33:41.000 078 21183.30 84.68 42876.07 47823.68 2015-03-19 22:33:42.000 078 21183.31 84.64 42876.11 47823.70 2015-03-19 22:33:43.000 078 21183.28 84.63 42876.09 47823.71 2015-03-19 22:33:44.000 078 21183.28 84.62 42876.08 47823.70 2015-03-19 22:33:45.000 078 21183.27 84.59 42876.07 47823.68 2015-03-19 22:33:46.000 078 21183.26 84.57 42876.08 47823.68 2015-03-19 22:33:47.000 078 21183.26 84.56 42876.06 47823.65 2015-03-19 22:33:48.000 078 21183.27 84.54 42876.06 47823.65 2015-03-19 22:33:49.000 078 21183.24 84.53 42876.06 47823.65 2015-03-19 22:33:50.000 078 21183.23 84.52 42876.06 47823.62 2015-03-19 22:33:51.000 078 21183.21 84.51 42876.06 47823.62 2015-03-19 22:33:52.000 078 21183.18 84.52 42876.05 47823.59 2015-03-19 22:33:53.000 078 21183.18 84.50 42876.04 47823.60 2015-03-19 22:33:54.000 078 21183.18 84.49 42876.05 47823.61 2015-03-19 22:33:55.000 078 21183.16 84.48 42876.04 47823.60 2015-03-19 22:33:56.000 078 21183.18 84.48 42876.03 47823.58 2015-03-19 22:33:57.000 078 21183.18 84.47 42876.03 47823.59 2015-03-19 22:33:58.000 078 21183.17 84.48 42876.01 47823.58 2015-03-19 22:33:59.000 078 21183.14 84.49 42876.01 47823.58 2015-03-19 22:34:00.000 078 21183.12 84.48 42876.03 47823.58 2015-03-19 22:34:01.000 078 21183.10 84.46 42876.01 47823.57 2015-03-19 22:34:02.000 078 21183.09 84.44 42876.04 47823.54 2015-03-19 22:34:03.000 078 21183.05 84.44 42876.04 47823.53 2015-03-19 22:34:04.000 078 21183.05 84.43 42876.05 47823.54 2015-03-19 22:34:05.000 078 21183.04 84.43 42876.03 47823.52 2015-03-19 22:34:06.000 078 21183.05 84.40 42876.02 47823.51 2015-03-19 22:34:07.000 078 21183.05 84.37 42876.03 47823.51 2015-03-19 22:34:08.000 078 21183.03 84.33 42876.04 47823.52 2015-03-19 22:34:09.000 078 21183.00 84.32 42876.05 47823.52 2015-03-19 22:34:10.000 078 21183.04 84.29 42876.06 47823.53 2015-03-19 22:34:11.000 078 21183.08 84.28 42876.05 47823.57 2015-03-19 22:34:12.000 078 21183.07 84.24 42876.05 47823.57 2015-03-19 22:34:13.000 078 21183.08 84.21 42876.08 47823.56 2015-03-19 22:34:14.000 078 21183.06 84.21 42876.09 47823.57 2015-03-19 22:34:15.000 078 21183.06 84.19 42876.11 47823.59 2015-03-19 22:34:16.000 078 21183.04 84.18 42876.09 47823.58 2015-03-19 22:34:17.000 078 21183.03 84.16 42876.11 47823.58 2015-03-19 22:34:18.000 078 21182.99 84.15 42876.13 47823.59 2015-03-19 22:34:19.000 078 21182.99 84.14 42876.11 47823.59 2015-03-19 22:34:20.000 078 21182.96 84.14 42876.12 47823.59 2015-03-19 22:34:21.000 078 21182.98 84.11 42876.13 47823.59 2015-03-19 22:34:22.000 078 21182.97 84.07 42876.14 47823.58 2015-03-19 22:34:23.000 078 21182.95 84.06 42876.13 47823.58 2015-03-19 22:34:24.000 078 21182.94 84.02 42876.11 47823.58 2015-03-19 22:34:25.000 078 21182.92 84.01 42876.15 47823.60 2015-03-19 22:34:26.000 078 21182.91 83.99 42876.16 47823.57 2015-03-19 22:34:27.000 078 21182.88 83.95 42876.15 47823.58 2015-03-19 22:34:28.000 078 21182.88 83.95 42876.14 47823.56 2015-03-19 22:34:29.000 078 21182.90 83.90 42876.18 47823.57 2015-03-19 22:34:30.000 078 21182.87 83.86 42876.19 47823.56 2015-03-19 22:34:31.000 078 21182.85 83.84 42876.20 47823.57 2015-03-19 22:34:32.000 078 21182.87 83.82 42876.18 47823.57 2015-03-19 22:34:33.000 078 21182.87 83.79 42876.17 47823.57 2015-03-19 22:34:34.000 078 21182.87 83.77 42876.15 47823.56 2015-03-19 22:34:35.000 078 21182.88 83.78 42876.12 47823.56 2015-03-19 22:34:36.000 078 21182.87 83.74 42876.15 47823.56 2015-03-19 22:34:37.000 078 21182.86 83.73 42876.16 47823.54 2015-03-19 22:34:38.000 078 21182.86 83.71 42876.18 47823.56 2015-03-19 22:34:39.000 078 21182.87 83.69 42876.17 47823.56 2015-03-19 22:34:40.000 078 21182.84 83.67 42876.18 47823.57 2015-03-19 22:34:41.000 078 21182.84 83.67 42876.19 47823.54 2015-03-19 22:34:42.000 078 21182.84 83.68 42876.17 47823.55 2015-03-19 22:34:43.000 078 21182.81 83.70 42876.15 47823.56 2015-03-19 22:34:44.000 078 21182.78 83.68 42876.13 47823.53 2015-03-19 22:34:45.000 078 21182.75 83.69 42876.15 47823.50 2015-03-19 22:34:46.000 078 21182.74 83.70 42876.14 47823.51 2015-03-19 22:34:47.000 078 21182.72 83.69 42876.15 47823.51 2015-03-19 22:34:48.000 078 21182.71 83.67 42876.16 47823.47 2015-03-19 22:34:49.000 078 21182.70 83.61 42876.14 47823.49 2015-03-19 22:34:50.000 078 21182.67 83.59 42876.15 47823.47 2015-03-19 22:34:51.000 078 21182.67 83.54 42876.17 47823.46 2015-03-19 22:34:52.000 078 21182.65 83.50 42876.14 47823.45 2015-03-19 22:34:53.000 078 21182.63 83.46 42876.18 47823.46 2015-03-19 22:34:54.000 078 21182.61 83.44 42876.19 47823.43 2015-03-19 22:34:55.000 078 21182.62 83.43 42876.18 47823.45 2015-03-19 22:34:56.000 078 21182.57 83.38 42876.18 47823.46 2015-03-19 22:34:57.000 078 21182.56 83.34 42876.19 47823.44 2015-03-19 22:34:58.000 078 21182.58 83.32 42876.22 47823.45 2015-03-19 22:34:59.000 078 21182.60 83.28 42876.23 47823.48 2015-03-19 22:35:00.000 078 21182.59 83.27 42876.20 47823.46 2015-03-19 22:35:01.000 078 21182.59 83.24 42876.19 47823.45 2015-03-19 22:35:02.000 078 21182.59 83.22 42876.18 47823.48 2015-03-19 22:35:03.000 078 21182.62 83.18 42876.19 47823.48 2015-03-19 22:35:04.000 078 21182.66 83.13 42876.16 47823.49 2015-03-19 22:35:05.000 078 21182.64 83.08 42876.21 47823.50 2015-03-19 22:35:06.000 078 21182.70 83.03 42876.23 47823.54 2015-03-19 22:35:07.000 078 21182.71 83.02 42876.25 47823.55 2015-03-19 22:35:08.000 078 21182.70 83.02 42876.26 47823.56 2015-03-19 22:35:09.000 078 21182.74 82.98 42876.28 47823.60 2015-03-19 22:35:10.000 078 21182.76 82.96 42876.29 47823.59 2015-03-19 22:35:11.000 078 21182.79 82.90 42876.31 47823.64 2015-03-19 22:35:12.000 078 21182.76 82.90 42876.32 47823.63 2015-03-19 22:35:13.000 078 21182.78 82.86 42876.31 47823.64 2015-03-19 22:35:14.000 078 21182.78 82.86 42876.31 47823.67 2015-03-19 22:35:15.000 078 21182.79 82.85 42876.34 47823.67 2015-03-19 22:35:16.000 078 21182.83 82.83 42876.33 47823.69 2015-03-19 22:35:17.000 078 21182.83 82.78 42876.31 47823.65 2015-03-19 22:35:18.000 078 21182.84 82.77 42876.27 47823.67 2015-03-19 22:35:19.000 078 21182.84 82.74 42876.31 47823.68 2015-03-19 22:35:20.000 078 21182.88 82.71 42876.32 47823.68 2015-03-19 22:35:21.000 078 21182.87 82.67 42876.34 47823.71 2015-03-19 22:35:22.000 078 21182.85 82.66 42876.35 47823.70 2015-03-19 22:35:23.000 078 21182.86 82.64 42876.36 47823.71 2015-03-19 22:35:24.000 078 21182.86 82.60 42876.33 47823.70 2015-03-19 22:35:25.000 078 21182.86 82.57 42876.33 47823.73 2015-03-19 22:35:26.000 078 21182.86 82.56 42876.32 47823.71 2015-03-19 22:35:27.000 078 21182.83 82.54 42876.36 47823.72 2015-03-19 22:35:28.000 078 21182.85 82.53 42876.37 47823.71 2015-03-19 22:35:29.000 078 21182.86 82.50 42876.36 47823.72 2015-03-19 22:35:30.000 078 21182.86 82.47 42876.35 47823.72 2015-03-19 22:35:31.000 078 21182.85 82.45 42876.36 47823.71 2015-03-19 22:35:32.000 078 21182.87 82.42 42876.36 47823.73 2015-03-19 22:35:33.000 078 21182.85 82.38 42876.37 47823.72 2015-03-19 22:35:34.000 078 21182.86 82.36 42876.41 47823.73 2015-03-19 22:35:35.000 078 21182.88 82.35 42876.40 47823.75 2015-03-19 22:35:36.000 078 21182.88 82.33 42876.42 47823.74 2015-03-19 22:35:37.000 078 21182.87 82.30 42876.42 47823.75 2015-03-19 22:35:38.000 078 21182.89 82.27 42876.43 47823.77 2015-03-19 22:35:39.000 078 21182.93 82.24 42876.41 47823.77 2015-03-19 22:35:40.000 078 21182.91 82.23 42876.42 47823.80 2015-03-19 22:35:41.000 078 21182.89 82.22 42876.43 47823.79 2015-03-19 22:35:42.000 078 21182.91 82.17 42876.43 47823.81 2015-03-19 22:35:43.000 078 21182.89 82.15 42876.43 47823.74 2015-03-19 22:35:44.000 078 21182.85 82.13 42876.38 47823.77 2015-03-19 22:35:45.000 078 21182.82 82.09 42876.42 47823.76 2015-03-19 22:35:46.000 078 21182.82 82.07 42876.43 47823.77 2015-03-19 22:35:47.000 078 21182.82 82.04 42876.45 47823.76 2015-03-19 22:35:48.000 078 21182.82 81.99 42876.45 47823.78 2015-03-19 22:35:49.000 078 21182.78 81.97 42876.43 47823.78 2015-03-19 22:35:50.000 078 21182.76 81.97 42876.48 47823.78 2015-03-19 22:35:51.000 078 21182.78 81.94 42876.50 47823.79 2015-03-19 22:35:52.000 078 21182.79 81.90 42876.50 47823.81 2015-03-19 22:35:53.000 078 21182.76 81.90 42876.50 47823.78 2015-03-19 22:35:54.000 078 21182.75 81.88 42876.51 47823.79 2015-03-19 22:35:55.000 078 21182.75 81.85 42876.52 47823.78 2015-03-19 22:35:56.000 078 21182.71 81.84 42876.51 47823.79 2015-03-19 22:35:57.000 078 21182.70 81.82 42876.53 47823.76 2015-03-19 22:35:58.000 078 21182.69 81.80 42876.49 47823.75 2015-03-19 22:35:59.000 078 21182.66 81.78 42876.47 47823.73 2015-03-19 22:36:00.000 078 21182.63 81.77 42876.48 47823.71 2015-03-19 22:36:01.000 078 21182.62 81.76 42876.46 47823.72 2015-03-19 22:36:02.000 078 21182.59 81.77 42876.47 47823.71 2015-03-19 22:36:03.000 078 21182.57 81.75 42876.46 47823.66 2015-03-19 22:36:04.000 078 21182.56 81.74 42876.44 47823.67 2015-03-19 22:36:05.000 078 21182.56 81.75 42876.40 47823.64 2015-03-19 22:36:06.000 078 21182.53 81.72 42876.37 47823.61 2015-03-19 22:36:07.000 078 21182.53 81.67 42876.36 47823.58 2015-03-19 22:36:08.000 078 21182.52 81.61 42876.37 47823.56 2015-03-19 22:36:09.000 078 21182.51 81.57 42876.35 47823.55 2015-03-19 22:36:10.000 078 21182.50 81.55 42876.36 47823.57 2015-03-19 22:36:11.000 078 21182.49 81.51 42876.36 47823.55 2015-03-19 22:36:12.000 078 21182.52 81.49 42876.34 47823.55 2015-03-19 22:36:13.000 078 21182.49 81.45 42876.35 47823.53 2015-03-19 22:36:14.000 078 21182.48 81.41 42876.33 47823.52 2015-03-19 22:36:15.000 078 21182.47 81.36 42876.32 47823.54 2015-03-19 22:36:16.000 078 21182.47 81.34 42876.33 47823.50 2015-03-19 22:36:17.000 078 21182.44 81.32 42876.33 47823.51 2015-03-19 22:36:18.000 078 21182.40 81.29 42876.34 47823.49 2015-03-19 22:36:19.000 078 21182.40 81.29 42876.35 47823.47 2015-03-19 22:36:20.000 078 21182.39 81.25 42876.35 47823.47 2015-03-19 22:36:21.000 078 21182.33 81.20 42876.37 47823.47 2015-03-19 22:36:22.000 078 21182.33 81.17 42876.34 47823.43 2015-03-19 22:36:23.000 078 21182.31 81.17 42876.34 47823.42 2015-03-19 22:36:24.000 078 21182.29 81.15 42876.31 47823.41 2015-03-19 22:36:25.000 078 21182.24 81.12 42876.30 47823.40 2015-03-19 22:36:26.000 078 21182.20 81.10 42876.33 47823.38 2015-03-19 22:36:27.000 078 21182.18 81.10 42876.31 47823.36 2015-03-19 22:36:28.000 078 21182.17 81.09 42876.31 47823.36 2015-03-19 22:36:29.000 078 21182.16 81.05 42876.29 47823.33 2015-03-19 22:36:30.000 078 21182.15 81.03 42876.29 47823.35 2015-03-19 22:36:31.000 078 21182.11 81.02 42876.32 47823.37 2015-03-19 22:36:32.000 078 21182.10 81.00 42876.36 47823.34 2015-03-19 22:36:33.000 078 21182.13 80.99 42876.33 47823.34 2015-03-19 22:36:34.000 078 21182.13 80.98 42876.36 47823.37 2015-03-19 22:36:35.000 078 21182.12 80.95 42876.36 47823.36 2015-03-19 22:36:36.000 078 21182.12 80.96 42876.38 47823.38 2015-03-19 22:36:37.000 078 21182.15 80.95 42876.39 47823.39 2015-03-19 22:36:38.000 078 21182.17 80.95 42876.38 47823.40 2015-03-19 22:36:39.000 078 21182.19 80.95 42876.34 47823.41 2015-03-19 22:36:40.000 078 21182.19 80.91 42876.38 47823.39 2015-03-19 22:36:41.000 078 21182.16 80.91 42876.39 47823.39 2015-03-19 22:36:42.000 078 21182.19 80.87 42876.39 47823.42 2015-03-19 22:36:43.000 078 21182.21 80.87 42876.36 47823.46 2015-03-19 22:36:44.000 078 21182.19 80.83 42876.40 47823.43 2015-03-19 22:36:45.000 078 21182.19 80.82 42876.42 47823.45 2015-03-19 22:36:46.000 078 21182.22 80.77 42876.42 47823.47 2015-03-19 22:36:47.000 078 21182.24 80.75 42876.43 47823.47 2015-03-19 22:36:48.000 078 21182.26 80.72 42876.43 47823.49 2015-03-19 22:36:49.000 078 21182.29 80.70 42876.43 47823.51 2015-03-19 22:36:50.000 078 21182.34 80.69 42876.42 47823.52 2015-03-19 22:36:51.000 078 21182.35 80.65 42876.45 47823.53 2015-03-19 22:36:52.000 078 21182.39 80.59 42876.41 47823.55 2015-03-19 22:36:53.000 078 21182.43 80.53 42876.43 47823.56 2015-03-19 22:36:54.000 078 21182.47 80.44 42876.42 47823.58 2015-03-19 22:36:55.000 078 21182.49 80.37 42876.43 47823.58 2015-03-19 22:36:56.000 078 21182.53 80.30 42876.43 47823.62 2015-03-19 22:36:57.000 078 21182.58 80.20 42876.46 47823.64 2015-03-19 22:36:58.000 078 21182.59 80.16 42876.45 47823.67 2015-03-19 22:36:59.000 078 21182.61 80.10 42876.46 47823.70 2015-03-19 22:37:00.000 078 21182.64 80.01 42876.46 47823.71 2015-03-19 22:37:01.000 078 21182.64 79.95 42876.47 47823.70 2015-03-19 22:37:02.000 078 21182.63 79.87 42876.46 47823.72 2015-03-19 22:37:03.000 078 21182.62 79.78 42876.45 47823.72 2015-03-19 22:37:04.000 078 21182.62 79.72 42876.48 47823.72 2015-03-19 22:37:05.000 078 21182.61 79.66 42876.50 47823.74 2015-03-19 22:37:06.000 078 21182.58 79.59 42876.51 47823.71 2015-03-19 22:37:07.000 078 21182.55 79.54 42876.51 47823.70 2015-03-19 22:37:08.000 078 21182.44 79.50 42876.51 47823.70 2015-03-19 22:37:09.000 078 21182.38 79.47 42876.50 47823.66 2015-03-19 22:37:10.000 078 21182.34 79.44 42876.52 47823.64 2015-03-19 22:37:11.000 078 21182.30 79.43 42876.54 47823.63 2015-03-19 22:37:12.000 078 21182.25 79.43 42876.57 47823.61 2015-03-19 22:37:13.000 078 21182.19 79.46 42876.58 47823.62 2015-03-19 22:37:14.000 078 21182.14 79.49 42876.54 47823.58 2015-03-19 22:37:15.000 078 21182.09 79.54 42876.53 47823.57 2015-03-19 22:37:16.000 078 21182.02 79.60 42876.53 47823.53 2015-03-19 22:37:17.000 078 21181.96 79.65 42876.57 47823.52 2015-03-19 22:37:18.000 078 21181.88 79.73 42876.61 47823.48 2015-03-19 22:37:19.000 078 21181.81 79.82 42876.57 47823.45 2015-03-19 22:37:20.000 078 21181.74 79.89 42876.55 47823.43 2015-03-19 22:37:21.000 078 21181.70 79.98 42876.55 47823.40 2015-03-19 22:37:22.000 078 21181.64 80.13 42876.55 47823.36 2015-03-19 22:37:23.000 078 21181.61 80.25 42876.53 47823.35 2015-03-19 22:37:24.000 078 21181.60 80.35 42876.51 47823.29 2015-03-19 22:37:25.000 078 21181.56 80.45 42876.50 47823.29 2015-03-19 22:37:26.000 078 21181.59 80.51 42876.49 47823.26 2015-03-19 22:37:27.000 078 21181.57 80.60 42876.46 47823.25 2015-03-19 22:37:28.000 078 21181.57 80.68 42876.48 47823.26 2015-03-19 22:37:29.000 078 21181.59 80.78 42876.47 47823.24 2015-03-19 22:37:30.000 078 21181.61 80.86 42876.42 47823.24 2015-03-19 22:37:31.000 078 21181.60 80.92 42876.43 47823.24 2015-03-19 22:37:32.000 078 21181.60 80.96 42876.45 47823.23 2015-03-19 22:37:33.000 078 21181.60 81.02 42876.44 47823.23 2015-03-19 22:37:34.000 078 21181.57 81.09 42876.42 47823.24 2015-03-19 22:37:35.000 078 21181.58 81.15 42876.44 47823.22 2015-03-19 22:37:36.000 078 21181.54 81.19 42876.48 47823.20 2015-03-19 22:37:37.000 078 21181.49 81.25 42876.43 47823.22 2015-03-19 22:37:38.000 078 21181.41 81.35 42876.42 47823.18 2015-03-19 22:37:39.000 078 21181.38 81.39 42876.39 47823.13 2015-03-19 22:37:40.000 078 21181.33 81.44 42876.42 47823.06 2015-03-19 22:37:41.000 078 21181.31 81.47 42876.40 47823.06 2015-03-19 22:37:42.000 078 21181.28 81.46 42876.32 47823.03 2015-03-19 22:37:43.000 078 21181.26 81.43 42876.35 47823.01 2015-03-19 22:37:44.000 078 21181.24 81.40 42876.37 47822.99 2015-03-19 22:37:45.000 078 21181.20 81.35 42876.36 47822.98 2015-03-19 22:37:46.000 078 21181.18 81.34 42876.36 47822.96 2015-03-19 22:37:47.000 078 21181.14 81.30 42876.38 47822.96 2015-03-19 22:37:48.000 078 21181.15 81.23 42876.39 47822.99 2015-03-19 22:37:49.000 078 21181.13 81.18 42876.41 47822.97 2015-03-19 22:37:50.000 078 21181.10 81.10 42876.45 47822.95 2015-03-19 22:37:51.000 078 21181.05 81.03 42876.46 47822.97 2015-03-19 22:37:52.000 078 21180.98 80.96 42876.45 47822.97 2015-03-19 22:37:53.000 078 21180.98 80.88 42876.44 47822.94 2015-03-19 22:37:54.000 078 21180.96 80.83 42876.48 47822.99 2015-03-19 22:37:55.000 078 21180.96 80.76 42876.47 47822.95 2015-03-19 22:37:56.000 078 21180.92 80.68 42876.51 47822.96 2015-03-19 22:37:57.000 078 21180.88 80.64 42876.53 47822.97 2015-03-19 22:37:58.000 078 21180.86 80.57 42876.51 47822.96 2015-03-19 22:37:59.000 078 21180.83 80.48 42876.49 47822.96 2015-03-19 22:38:00.000 078 21180.84 80.42 42876.52 47822.94 2015-03-19 22:38:01.000 078 21180.81 80.34 42876.55 47822.97 2015-03-19 22:38:02.000 078 21180.78 80.26 42876.57 47822.98 2015-03-19 22:38:03.000 078 21180.76 80.22 42876.59 47822.99 2015-03-19 22:38:04.000 078 21180.72 80.17 42876.64 47823.01 2015-03-19 22:38:05.000 078 21180.69 80.16 42876.66 47823.02 2015-03-19 22:38:06.000 078 21180.70 80.12 42876.67 47823.01 2015-03-19 22:38:07.000 078 21180.71 80.08 42876.65 47823.00 2015-03-19 22:38:08.000 078 21180.71 80.05 42876.64 47823.00 2015-03-19 22:38:09.000 078 21180.70 80.04 42876.63 47823.00 2015-03-19 22:38:10.000 078 21180.71 80.05 42876.63 47823.01 2015-03-19 22:38:11.000 078 21180.70 80.05 42876.64 47823.03 2015-03-19 22:38:12.000 078 21180.70 80.02 42876.63 47823.01 2015-03-19 22:38:13.000 078 21180.70 80.02 42876.68 47823.01 2015-03-19 22:38:14.000 078 21180.72 80.04 42876.69 47823.03 2015-03-19 22:38:15.000 078 21180.73 80.03 42876.68 47823.04 2015-03-19 22:38:16.000 078 21180.74 80.07 42876.71 47823.04 2015-03-19 22:38:17.000 078 21180.75 80.08 42876.69 47823.05 2015-03-19 22:38:18.000 078 21180.74 80.06 42876.69 47823.05 2015-03-19 22:38:19.000 078 21180.75 80.03 42876.69 47823.05 2015-03-19 22:38:20.000 078 21180.76 80.03 42876.62 47823.05 2015-03-19 22:38:21.000 078 21180.75 80.04 42876.62 47823.06 2015-03-19 22:38:22.000 078 21180.76 80.02 42876.65 47823.06 2015-03-19 22:38:23.000 078 21180.77 80.02 42876.66 47823.06 2015-03-19 22:38:24.000 078 21180.78 80.01 42876.62 47823.03 2015-03-19 22:38:25.000 078 21180.77 80.00 42876.62 47823.05 2015-03-19 22:38:26.000 078 21180.79 80.01 42876.64 47823.03 2015-03-19 22:38:27.000 078 21180.80 79.98 42876.63 47823.05 2015-03-19 22:38:28.000 078 21180.80 79.96 42876.64 47823.02 2015-03-19 22:38:29.000 078 21180.81 79.92 42876.60 47823.01 2015-03-19 22:38:30.000 078 21180.83 79.89 42876.60 47823.04 2015-03-19 22:38:31.000 078 21180.81 79.89 42876.58 47823.00 2015-03-19 22:38:32.000 078 21180.81 79.89 42876.57 47823.00 2015-03-19 22:38:33.000 078 21180.80 79.87 42876.54 47822.99 2015-03-19 22:38:34.000 078 21180.81 79.86 42876.51 47822.96 2015-03-19 22:38:35.000 078 21180.85 79.81 42876.49 47822.96 2015-03-19 22:38:36.000 078 21180.83 79.77 42876.46 47822.94 2015-03-19 22:38:37.000 078 21180.85 79.73 42876.47 47822.92 2015-03-19 22:38:38.000 078 21180.84 79.70 42876.48 47822.93 2015-03-19 22:38:39.000 078 21180.86 79.63 42876.47 47822.93 2015-03-19 22:38:40.000 078 21180.87 79.58 42876.46 47822.93 2015-03-19 22:38:41.000 078 21180.88 79.55 42876.46 47822.90 2015-03-19 22:38:42.000 078 21180.83 79.54 42876.44 47822.89 2015-03-19 22:38:43.000 078 21180.79 79.49 42876.44 47822.87 2015-03-19 22:38:44.000 078 21180.77 79.44 42876.40 47822.87 2015-03-19 22:38:45.000 078 21180.77 79.40 42876.38 47822.85 2015-03-19 22:38:46.000 078 21180.77 79.33 42876.40 47822.85 2015-03-19 22:38:47.000 078 21180.77 79.30 42876.38 47822.84 2015-03-19 22:38:48.000 078 21180.77 79.25 42876.40 47822.83 2015-03-19 22:38:49.000 078 21180.74 79.21 42876.39 47822.83 2015-03-19 22:38:50.000 078 21180.75 79.14 42876.41 47822.85 2015-03-19 22:38:51.000 078 21180.76 79.09 42876.43 47822.84 2015-03-19 22:38:52.000 078 21180.75 79.03 42876.43 47822.83 2015-03-19 22:38:53.000 078 21180.76 79.00 42876.43 47822.83 2015-03-19 22:38:54.000 078 21180.75 78.90 42876.44 47822.83 2015-03-19 22:38:55.000 078 21180.77 78.81 42876.45 47822.86 2015-03-19 22:38:56.000 078 21180.80 78.75 42876.44 47822.85 2015-03-19 22:38:57.000 078 21180.79 78.69 42876.47 47822.88 2015-03-19 22:38:58.000 078 21180.81 78.62 42876.46 47822.89 2015-03-19 22:38:59.000 078 21180.84 78.58 42876.47 47822.89 2015-03-19 22:39:00.000 078 21180.86 78.53 42876.43 47822.93 2015-03-19 22:39:01.000 078 21180.87 78.49 42876.42 47822.90 2015-03-19 22:39:02.000 078 21180.88 78.47 42876.46 47822.94 2015-03-19 22:39:03.000 078 21180.91 78.44 42876.50 47822.92 2015-03-19 22:39:04.000 078 21180.94 78.37 42876.49 47822.94 2015-03-19 22:39:05.000 078 21180.95 78.32 42876.47 47822.95 2015-03-19 22:39:06.000 078 21181.00 78.30 42876.46 47822.98 2015-03-19 22:39:07.000 078 21181.02 78.27 42876.49 47822.98 2015-03-19 22:39:08.000 078 21181.05 78.21 42876.45 47823.00 2015-03-19 22:39:09.000 078 21181.05 78.18 42876.45 47823.02 2015-03-19 22:39:10.000 078 21181.04 78.17 42876.46 47823.02 2015-03-19 22:39:11.000 078 21181.04 78.12 42876.47 47823.03 2015-03-19 22:39:12.000 078 21181.03 78.10 42876.51 47823.02 2015-03-19 22:39:13.000 078 21181.02 78.06 42876.51 47823.03 2015-03-19 22:39:14.000 078 21181.02 78.03 42876.50 47822.99 2015-03-19 22:39:15.000 078 21181.01 78.01 42876.49 47823.02 2015-03-19 22:39:16.000 078 21181.00 77.97 42876.50 47823.02 2015-03-19 22:39:17.000 078 21181.00 77.93 42876.53 47823.02 2015-03-19 22:39:18.000 078 21181.02 77.86 42876.53 47823.01 2015-03-19 22:39:19.000 078 21180.97 77.83 42876.56 47823.03 2015-03-19 22:39:20.000 078 21180.95 77.79 42876.55 47823.04 2015-03-19 22:39:21.000 078 21180.97 77.75 42876.56 47823.02 2015-03-19 22:39:22.000 078 21180.98 77.73 42876.53 47823.06 2015-03-19 22:39:23.000 078 21180.96 77.74 42876.55 47823.04 2015-03-19 22:39:24.000 078 21180.93 77.71 42876.53 47823.03 2015-03-19 22:39:25.000 078 21180.93 77.65 42876.52 47823.02 2015-03-19 22:39:26.000 078 21180.91 77.61 42876.52 47822.99 2015-03-19 22:39:27.000 078 21180.90 77.60 42876.52 47823.01 2015-03-19 22:39:28.000 078 21180.92 77.58 42876.50 47822.99 2015-03-19 22:39:29.000 078 21180.89 77.53 42876.53 47822.99 2015-03-19 22:39:30.000 078 21180.87 77.53 42876.56 47822.98 2015-03-19 22:39:31.000 078 21180.85 77.49 42876.51 47822.96 2015-03-19 22:39:32.000 078 21180.85 77.47 42876.52 47822.97 2015-03-19 22:39:33.000 078 21180.84 77.48 42876.51 47822.96 2015-03-19 22:39:34.000 078 21180.81 77.49 42876.51 47822.91 2015-03-19 22:39:35.000 078 21180.81 77.46 42876.48 47822.94 2015-03-19 22:39:36.000 078 21180.77 77.47 42876.45 47822.92 2015-03-19 22:39:37.000 078 21180.76 77.47 42876.48 47822.89 2015-03-19 22:39:38.000 078 21180.73 77.48 42876.50 47822.90 2015-03-19 22:39:39.000 078 21180.70 77.48 42876.48 47822.88 2015-03-19 22:39:40.000 078 21180.68 77.47 42876.47 47822.86 2015-03-19 22:39:41.000 078 21180.67 77.47 42876.46 47822.83 2015-03-19 22:39:42.000 078 21180.63 77.46 42876.48 47822.84 2015-03-19 22:39:43.000 078 21180.61 77.43 42876.46 47822.83 2015-03-19 22:39:44.000 078 21180.59 77.42 42876.44 47822.81 2015-03-19 22:39:45.000 078 21180.56 77.39 42876.47 47822.77 2015-03-19 22:39:46.000 078 21180.53 77.39 42876.45 47822.78 2015-03-19 22:39:47.000 078 21180.51 77.38 42876.45 47822.78 2015-03-19 22:39:48.000 078 21180.50 77.37 42876.46 47822.79 2015-03-19 22:39:49.000 078 21180.47 77.33 42876.47 47822.76 2015-03-19 22:39:50.000 078 21180.46 77.32 42876.48 47822.78 2015-03-19 22:39:51.000 078 21180.43 77.27 42876.46 47822.75 2015-03-19 22:39:52.000 078 21180.42 77.24 42876.50 47822.75 2015-03-19 22:39:53.000 078 21180.40 77.21 42876.47 47822.75 2015-03-19 22:39:54.000 078 21180.37 77.17 42876.47 47822.75 2015-03-19 22:39:55.000 078 21180.33 77.15 42876.49 47822.72 2015-03-19 22:39:56.000 078 21180.31 77.14 42876.49 47822.73 2015-03-19 22:39:57.000 078 21180.32 77.11 42876.48 47822.71 2015-03-19 22:39:58.000 078 21180.26 77.08 42876.51 47822.70 2015-03-19 22:39:59.000 078 21180.23 77.07 42876.48 47822.68 2015-03-19 22:40:00.000 078 21180.21 77.04 42876.47 47822.67 2015-03-19 22:40:01.000 078 21180.21 77.04 42876.49 47822.67 2015-03-19 22:40:02.000 078 21180.19 77.01 42876.47 47822.67 2015-03-19 22:40:03.000 078 21180.17 76.97 42876.48 47822.63 2015-03-19 22:40:04.000 078 21180.13 76.96 42876.49 47822.62 2015-03-19 22:40:05.000 078 21180.10 76.94 42876.44 47822.60 2015-03-19 22:40:06.000 078 21180.06 76.91 42876.46 47822.61 2015-03-19 22:40:07.000 078 21180.06 76.93 42876.47 47822.58 2015-03-19 22:40:08.000 078 21179.99 76.96 42876.43 47822.58 2015-03-19 22:40:09.000 078 21179.96 76.96 42876.46 47822.53 2015-03-19 22:40:10.000 078 21179.91 76.96 42876.40 47822.52 2015-03-19 22:40:11.000 078 21179.88 76.98 42876.40 47822.48 2015-03-19 22:40:12.000 078 21179.84 77.00 42876.39 47822.44 2015-03-19 22:40:13.000 078 21179.81 77.00 42876.36 47822.40 2015-03-19 22:40:14.000 078 21179.80 77.00 42876.33 47822.42 2015-03-19 22:40:15.000 078 21179.77 77.01 42876.35 47822.38 2015-03-19 22:40:16.000 078 21179.73 77.03 42876.34 47822.36 2015-03-19 22:40:17.000 078 21179.71 77.02 42876.34 47822.33 2015-03-19 22:40:18.000 078 21179.70 76.99 42876.32 47822.32 2015-03-19 22:40:19.000 078 21179.71 76.98 42876.34 47822.32 2015-03-19 22:40:20.000 078 21179.72 76.95 42876.32 47822.30 2015-03-19 22:40:21.000 078 21179.76 76.86 42876.34 47822.30 2015-03-19 22:40:22.000 078 21179.79 76.81 42876.41 47822.35 2015-03-19 22:40:23.000 078 21179.80 76.75 42876.44 47822.36 2015-03-19 22:40:24.000 078 21179.84 76.72 42876.42 47822.38 2015-03-19 22:40:25.000 078 21179.83 76.72 42876.44 47822.42 2015-03-19 22:40:26.000 078 21179.81 76.74 42876.42 47822.41 2015-03-19 22:40:27.000 078 21179.77 76.74 42876.40 47822.40 2015-03-19 22:40:28.000 078 21179.80 76.73 42876.41 47822.40 2015-03-19 22:40:29.000 078 21179.81 76.71 42876.38 47822.39 2015-03-19 22:40:30.000 078 21179.81 76.66 42876.37 47822.39 2015-03-19 22:40:31.000 078 21179.80 76.62 42876.36 47822.36 2015-03-19 22:40:32.000 078 21179.75 76.57 42876.38 47822.35 2015-03-19 22:40:33.000 078 21179.73 76.53 42876.39 47822.33 2015-03-19 22:40:34.000 078 21179.66 76.49 42876.40 47822.32 2015-03-19 22:40:35.000 078 21179.63 76.43 42876.42 47822.29 2015-03-19 22:40:36.000 078 21179.61 76.38 42876.44 47822.32 2015-03-19 22:40:37.000 078 21179.59 76.36 42876.41 47822.31 2015-03-19 22:40:38.000 078 21179.55 76.31 42876.44 47822.34 2015-03-19 22:40:39.000 078 21179.56 76.32 42876.47 47822.31 2015-03-19 22:40:40.000 078 21179.57 76.31 42876.47 47822.38 2015-03-19 22:40:41.000 078 21179.57 76.29 42876.49 47822.33 2015-03-19 22:40:42.000 078 21179.56 76.28 42876.49 47822.36 2015-03-19 22:40:43.000 078 21179.55 76.25 42876.50 47822.34 2015-03-19 22:40:44.000 078 21179.57 76.22 42876.51 47822.38 2015-03-19 22:40:45.000 078 21179.57 76.19 42876.52 47822.37 2015-03-19 22:40:46.000 078 21179.58 76.14 42876.54 47822.39 2015-03-19 22:40:47.000 078 21179.58 76.11 42876.58 47822.41 2015-03-19 22:40:48.000 078 21179.60 76.08 42876.58 47822.42 2015-03-19 22:40:49.000 078 21179.60 76.06 42876.60 47822.46 2015-03-19 22:40:50.000 078 21179.64 76.05 42876.62 47822.47 2015-03-19 22:40:51.000 078 21179.62 76.05 42876.64 47822.49 2015-03-19 22:40:52.000 078 21179.62 76.03 42876.64 47822.52 2015-03-19 22:40:53.000 078 21179.61 76.03 42876.61 47822.51 2015-03-19 22:40:54.000 078 21179.59 76.07 42876.59 47822.52 2015-03-19 22:40:55.000 078 21179.55 76.10 42876.62 47822.48 2015-03-19 22:40:56.000 078 21179.55 76.11 42876.59 47822.48 2015-03-19 22:40:57.000 078 21179.49 76.13 42876.57 47822.46 2015-03-19 22:40:58.000 078 21179.44 76.20 42876.57 47822.42 2015-03-19 22:40:59.000 078 21179.39 76.26 42876.55 47822.40 2015-03-19 22:41:00.000 078 21179.36 76.25 42876.51 47822.35 2015-03-19 22:41:01.000 078 21179.31 76.31 42876.50 47822.31 2015-03-19 22:41:02.000 078 21179.30 76.30 42876.43 47822.25 2015-03-19 22:41:03.000 078 21179.28 76.30 42876.45 47822.21 2015-03-19 22:41:04.000 078 21179.27 76.31 42876.42 47822.18 2015-03-19 22:41:05.000 078 21179.22 76.32 42876.39 47822.16 2015-03-19 22:41:06.000 078 21179.21 76.34 42876.37 47822.12 2015-03-19 22:41:07.000 078 21179.18 76.34 42876.36 47822.11 2015-03-19 22:41:08.000 078 21179.11 76.33 42876.37 47822.08 2015-03-19 22:41:09.000 078 21179.08 76.33 42876.36 47822.07 2015-03-19 22:41:10.000 078 21179.09 76.31 42876.35 47822.04 2015-03-19 22:41:11.000 078 21179.08 76.27 42876.36 47822.02 2015-03-19 22:41:12.000 078 21179.11 76.24 42876.35 47822.04 2015-03-19 22:41:13.000 078 21179.13 76.22 42876.36 47822.05 2015-03-19 22:41:14.000 078 21179.11 76.19 42876.37 47822.07 2015-03-19 22:41:15.000 078 21179.10 76.21 42876.40 47822.07 2015-03-19 22:41:16.000 078 21179.06 76.20 42876.38 47822.06 2015-03-19 22:41:17.000 078 21179.05 76.21 42876.40 47822.05 2015-03-19 22:41:18.000 078 21179.04 76.24 42876.42 47822.04 2015-03-19 22:41:19.000 078 21179.00 76.26 42876.41 47822.01 2015-03-19 22:41:20.000 078 21178.97 76.25 42876.39 47822.01 2015-03-19 22:41:21.000 078 21178.96 76.27 42876.37 47822.00 2015-03-19 22:41:22.000 078 21178.92 76.31 42876.38 47821.98 2015-03-19 22:41:23.000 078 21178.85 76.34 42876.36 47821.93 2015-03-19 22:41:24.000 078 21178.79 76.37 42876.33 47821.91 2015-03-19 22:41:25.000 078 21178.71 76.40 42876.34 47821.86 2015-03-19 22:41:26.000 078 21178.65 76.42 42876.32 47821.80 2015-03-19 22:41:27.000 078 21178.66 76.39 42876.29 47821.77 2015-03-19 22:41:28.000 078 21178.65 76.38 42876.32 47821.75 2015-03-19 22:41:29.000 078 21178.63 76.36 42876.32 47821.78 2015-03-19 22:41:30.000 078 21178.60 76.35 42876.31 47821.77 2015-03-19 22:41:31.000 078 21178.58 76.35 42876.31 47821.75 2015-03-19 22:41:32.000 078 21178.57 76.39 42876.29 47821.73 2015-03-19 22:41:33.000 078 21178.56 76.37 42876.30 47821.75 2015-03-19 22:41:34.000 078 21178.51 76.39 42876.29 47821.72 2015-03-19 22:41:35.000 078 21178.49 76.40 42876.29 47821.70 2015-03-19 22:41:36.000 078 21178.47 76.39 42876.33 47821.69 2015-03-19 22:41:37.000 078 21178.43 76.33 42876.32 47821.71 2015-03-19 22:41:38.000 078 21178.40 76.33 42876.32 47821.71 2015-03-19 22:41:39.000 078 21178.38 76.34 42876.37 47821.71 2015-03-19 22:41:40.000 078 21178.38 76.36 42876.37 47821.69 2015-03-19 22:41:41.000 078 21178.38 76.38 42876.36 47821.74 2015-03-19 22:41:42.000 078 21178.38 76.41 42876.37 47821.73 2015-03-19 22:41:43.000 078 21178.38 76.44 42876.39 47821.71 2015-03-19 22:41:44.000 078 21178.38 76.47 42876.38 47821.72 2015-03-19 22:41:45.000 078 21178.33 76.50 42876.39 47821.73 2015-03-19 22:41:46.000 078 21178.32 76.53 42876.40 47821.71 2015-03-19 22:41:47.000 078 21178.29 76.55 42876.39 47821.71 2015-03-19 22:41:48.000 078 21178.25 76.56 42876.40 47821.69 2015-03-19 22:41:49.000 078 21178.23 76.60 42876.39 47821.67 2015-03-19 22:41:50.000 078 21178.19 76.64 42876.37 47821.67 2015-03-19 22:41:51.000 078 21178.18 76.68 42876.39 47821.66 2015-03-19 22:41:52.000 078 21178.17 76.68 42876.37 47821.63 2015-03-19 22:41:53.000 078 21178.16 76.69 42876.33 47821.61 2015-03-19 22:41:54.000 078 21178.15 76.71 42876.35 47821.60 2015-03-19 22:41:55.000 078 21178.10 76.76 42876.34 47821.56 2015-03-19 22:41:56.000 078 21178.10 76.78 42876.33 47821.55 2015-03-19 22:41:57.000 078 21178.05 76.82 42876.30 47821.54 2015-03-19 22:41:58.000 078 21178.03 76.88 42876.32 47821.52 2015-03-19 22:41:59.000 078 21178.03 76.93 42876.33 47821.51 2015-03-19 22:42:00.000 078 21178.02 76.95 42876.30 47821.49 2015-03-19 22:42:01.000 078 21178.01 76.97 42876.30 47821.49 2015-03-19 22:42:02.000 078 21178.01 77.02 42876.31 47821.47 2015-03-19 22:42:03.000 078 21177.98 77.05 42876.29 47821.47 2015-03-19 22:42:04.000 078 21178.01 77.10 42876.29 47821.45 2015-03-19 22:42:05.000 078 21178.01 77.15 42876.30 47821.46 2015-03-19 22:42:06.000 078 21178.00 77.20 42876.26 47821.45 2015-03-19 22:42:07.000 078 21177.98 77.24 42876.23 47821.42 2015-03-19 22:42:08.000 078 21177.96 77.28 42876.21 47821.41 2015-03-19 22:42:09.000 078 21177.96 77.33 42876.17 47821.37 2015-03-19 22:42:10.000 078 21177.95 77.35 42876.18 47821.37 2015-03-19 22:42:11.000 078 21177.95 77.37 42876.13 47821.35 2015-03-19 22:42:12.000 078 21177.95 77.37 42876.15 47821.32 2015-03-19 22:42:13.000 078 21177.92 77.39 42876.15 47821.33 2015-03-19 22:42:14.000 078 21177.91 77.40 42876.16 47821.31 2015-03-19 22:42:15.000 078 21177.89 77.40 42876.14 47821.30 2015-03-19 22:42:16.000 078 21177.91 77.42 42876.15 47821.29 2015-03-19 22:42:17.000 078 21177.91 77.42 42876.16 47821.30 2015-03-19 22:42:18.000 078 21177.90 77.42 42876.14 47821.30 2015-03-19 22:42:19.000 078 21177.93 77.43 42876.13 47821.27 2015-03-19 22:42:20.000 078 21177.94 77.45 42876.13 47821.29 2015-03-19 22:42:21.000 078 21177.95 77.47 42876.15 47821.32 2015-03-19 22:42:22.000 078 21177.94 77.48 42876.19 47821.32 2015-03-19 22:42:23.000 078 21177.92 77.50 42876.19 47821.31 2015-03-19 22:42:24.000 078 21177.90 77.52 42876.19 47821.32 2015-03-19 22:42:25.000 078 21177.89 77.55 42876.19 47821.32 2015-03-19 22:42:26.000 078 21177.85 77.61 42876.16 47821.31 2015-03-19 22:42:27.000 078 21177.82 77.66 42876.19 47821.30 2015-03-19 22:42:28.000 078 21177.79 77.72 42876.16 47821.26 2015-03-19 22:42:29.000 078 21177.78 77.76 42876.13 47821.24 2015-03-19 22:42:30.000 078 21177.77 77.77 42876.13 47821.20 2015-03-19 22:42:31.000 078 21177.74 77.81 42876.10 47821.20 2015-03-19 22:42:32.000 078 21177.72 77.84 42876.07 47821.17 2015-03-19 22:42:33.000 078 21177.70 77.89 42876.08 47821.15 2015-03-19 22:42:34.000 078 21177.70 77.91 42876.08 47821.15 2015-03-19 22:42:35.000 078 21177.69 77.97 42876.04 47821.14 2015-03-19 22:42:36.000 078 21177.65 78.01 42876.06 47821.09 2015-03-19 22:42:37.000 078 21177.63 78.05 42876.02 47821.11 2015-03-19 22:42:38.000 078 21177.63 78.09 42876.00 47821.09 2015-03-19 22:42:39.000 078 21177.61 78.11 42876.00 47821.05 2015-03-19 22:42:40.000 078 21177.60 78.16 42875.97 47821.05 2015-03-19 22:42:41.000 078 21177.63 78.23 42875.97 47821.05 2015-03-19 22:42:42.000 078 21177.60 78.25 42875.95 47821.01 2015-03-19 22:42:43.000 078 21177.62 78.28 42875.91 47821.00 2015-03-19 22:42:44.000 078 21177.63 78.29 42875.92 47820.99 2015-03-19 22:42:45.000 078 21177.61 78.30 42875.93 47821.01 2015-03-19 22:42:46.000 078 21177.61 78.33 42875.91 47821.01 2015-03-19 22:42:47.000 078 21177.64 78.36 42875.93 47820.99 2015-03-19 22:42:48.000 078 21177.64 78.40 42875.97 47821.03 2015-03-19 22:42:49.000 078 21177.63 78.43 42875.97 47821.02 2015-03-19 22:42:50.000 078 21177.63 78.49 42875.94 47821.01 2015-03-19 22:42:51.000 078 21177.60 78.53 42875.96 47821.01 2015-03-19 22:42:52.000 078 21177.58 78.54 42875.94 47821.00 2015-03-19 22:42:53.000 078 21177.58 78.58 42875.94 47821.01 2015-03-19 22:42:54.000 078 21177.57 78.59 42875.94 47820.98 2015-03-19 22:42:55.000 078 21177.52 78.60 42875.92 47820.96 2015-03-19 22:42:56.000 078 21177.46 78.60 42875.92 47820.91 2015-03-19 22:42:57.000 078 21177.45 78.61 42875.90 47820.91 2015-03-19 22:42:58.000 078 21177.44 78.61 42875.89 47820.90 2015-03-19 22:42:59.000 078 21177.39 78.65 42875.89 47820.87 2015-03-19 22:43:00.000 078 21177.38 78.66 42875.88 47820.84 2015-03-19 22:43:01.000 078 21177.36 78.70 42875.85 47820.81 2015-03-19 22:43:02.000 078 21177.36 78.69 42875.82 47820.80 2015-03-19 22:43:03.000 078 21177.31 78.66 42875.82 47820.76 2015-03-19 22:43:04.000 078 21177.34 78.67 42875.81 47820.76 2015-03-19 22:43:05.000 078 21177.32 78.64 42875.83 47820.79 2015-03-19 22:43:06.000 078 21177.36 78.62 42875.86 47820.78 2015-03-19 22:43:07.000 078 21177.37 78.65 42875.85 47820.79 2015-03-19 22:43:08.000 078 21177.36 78.63 42875.90 47820.83 2015-03-19 22:43:09.000 078 21177.40 78.59 42875.91 47820.83 2015-03-19 22:43:10.000 078 21177.41 78.59 42875.89 47820.85 2015-03-19 22:43:11.000 078 21177.44 78.58 42875.90 47820.88 2015-03-19 22:43:12.000 078 21177.47 78.59 42875.93 47820.89 2015-03-19 22:43:13.000 078 21177.45 78.64 42875.96 47820.91 2015-03-19 22:43:14.000 078 21177.49 78.65 42875.93 47820.91 2015-03-19 22:43:15.000 078 21177.48 78.65 42875.94 47820.93 2015-03-19 22:43:16.000 078 21177.51 78.67 42875.96 47820.95 2015-03-19 22:43:17.000 078 21177.57 78.70 42875.97 47820.95 2015-03-19 22:43:18.000 078 21177.60 78.71 42875.98 47820.97 2015-03-19 22:43:19.000 078 21177.59 78.72 42875.99 47820.98 2015-03-19 22:43:20.000 078 21177.57 78.77 42875.98 47820.98 2015-03-19 22:43:21.000 078 21177.58 78.78 42875.98 47820.99 2015-03-19 22:43:22.000 078 21177.62 78.79 42875.94 47820.98 2015-03-19 22:43:23.000 078 21177.63 78.78 42875.96 47820.98 2015-03-19 22:43:24.000 078 21177.60 78.81 42875.95 47821.01 2015-03-19 22:43:25.000 078 21177.61 78.81 42875.96 47821.00 2015-03-19 22:43:26.000 078 21177.62 78.81 42875.94 47820.98 2015-03-19 22:43:27.000 078 21177.61 78.80 42875.96 47820.99 2015-03-19 22:43:28.000 078 21177.63 78.80 42875.95 47821.00 2015-03-19 22:43:29.000 078 21177.62 78.81 42875.94 47820.98 2015-03-19 22:43:30.000 078 21177.65 78.81 42875.91 47820.99 2015-03-19 22:43:31.000 078 21177.68 78.83 42875.91 47820.95 2015-03-19 22:43:32.000 078 21177.69 78.81 42875.94 47820.99 2015-03-19 22:43:33.000 078 21177.71 78.82 42875.92 47821.01 2015-03-19 22:43:34.000 078 21177.73 78.80 42875.93 47820.99 2015-03-19 22:43:35.000 078 21177.72 78.78 42875.94 47821.00 2015-03-19 22:43:36.000 078 21177.77 78.72 42875.98 47821.02 2015-03-19 22:43:37.000 078 21177.80 78.70 42876.00 47821.03 2015-03-19 22:43:38.000 078 21177.82 78.68 42876.02 47821.09 2015-03-19 22:43:39.000 078 21177.82 78.64 42876.00 47821.10 2015-03-19 22:43:40.000 078 21177.79 78.62 42876.06 47821.11 2015-03-19 22:43:41.000 078 21177.80 78.62 42876.07 47821.16 2015-03-19 22:43:42.000 078 21177.81 78.62 42876.05 47821.18 2015-03-19 22:43:43.000 078 21177.87 78.62 42876.04 47821.17 2015-03-19 22:43:44.000 078 21177.89 78.58 42876.06 47821.19 2015-03-19 22:43:45.000 078 21177.93 78.57 42876.07 47821.22 2015-03-19 22:43:46.000 078 21177.93 78.57 42876.09 47821.24 2015-03-19 22:43:47.000 078 21177.98 78.56 42876.07 47821.25 2015-03-19 22:43:48.000 078 21177.99 78.52 42876.12 47821.27 2015-03-19 22:43:49.000 078 21178.03 78.51 42876.12 47821.30 2015-03-19 22:43:50.000 078 21178.01 78.52 42876.11 47821.32 2015-03-19 22:43:51.000 078 21178.05 78.48 42876.11 47821.34 2015-03-19 22:43:52.000 078 21178.05 78.46 42876.09 47821.36 2015-03-19 22:43:53.000 078 21178.08 78.44 42876.14 47821.37 2015-03-19 22:43:54.000 078 21178.08 78.45 42876.17 47821.39 2015-03-19 22:43:55.000 078 21178.09 78.45 42876.17 47821.39 2015-03-19 22:43:56.000 078 21178.07 78.47 42876.12 47821.39 2015-03-19 22:43:57.000 078 21178.07 78.49 42876.11 47821.41 2015-03-19 22:43:58.000 078 21178.09 78.50 42876.15 47821.39 2015-03-19 22:43:59.000 078 21178.12 78.48 42876.15 47821.41 2015-03-19 22:44:00.000 078 21178.14 78.46 42876.12 47821.40 2015-03-19 22:44:01.000 078 21178.15 78.46 42876.16 47821.41 2015-03-19 22:44:02.000 078 21178.18 78.47 42876.16 47821.43 2015-03-19 22:44:03.000 078 21178.20 78.45 42876.15 47821.43 2015-03-19 22:44:04.000 078 21178.21 78.45 42876.14 47821.46 2015-03-19 22:44:05.000 078 21178.23 78.40 42876.12 47821.44 2015-03-19 22:44:06.000 078 21178.26 78.39 42876.14 47821.45 2015-03-19 22:44:07.000 078 21178.28 78.38 42876.18 47821.48 2015-03-19 22:44:08.000 078 21178.28 78.39 42876.15 47821.50 2015-03-19 22:44:09.000 078 21178.30 78.39 42876.14 47821.50 2015-03-19 22:44:10.000 078 21178.34 78.41 42876.18 47821.53 2015-03-19 22:44:11.000 078 21178.33 78.41 42876.17 47821.52 2015-03-19 22:44:12.000 078 21178.31 78.41 42876.21 47821.53 2015-03-19 22:44:13.000 078 21178.31 78.40 42876.19 47821.51 2015-03-19 22:44:14.000 078 21178.33 78.38 42876.20 47821.53 2015-03-19 22:44:15.000 078 21178.32 78.38 42876.20 47821.53 2015-03-19 22:44:16.000 078 21178.34 78.37 42876.22 47821.55 2015-03-19 22:44:17.000 078 21178.31 78.37 42876.24 47821.57 2015-03-19 22:44:18.000 078 21178.30 78.38 42876.25 47821.55 2015-03-19 22:44:19.000 078 21178.29 78.34 42876.21 47821.55 2015-03-19 22:44:20.000 078 21178.30 78.34 42876.19 47821.54 2015-03-19 22:44:21.000 078 21178.29 78.34 42876.19 47821.50 2015-03-19 22:44:22.000 078 21178.29 78.32 42876.18 47821.52 2015-03-19 22:44:23.000 078 21178.33 78.27 42876.16 47821.50 2015-03-19 22:44:24.000 078 21178.32 78.24 42876.14 47821.48 2015-03-19 22:44:25.000 078 21178.29 78.22 42876.12 47821.48 2015-03-19 22:44:26.000 078 21178.31 78.20 42876.12 47821.46 2015-03-19 22:44:27.000 078 21178.29 78.17 42876.15 47821.48 2015-03-19 22:44:28.000 078 21178.30 78.18 42876.15 47821.46 2015-03-19 22:44:29.000 078 21178.34 78.15 42876.15 47821.49 2015-03-19 22:44:30.000 078 21178.34 78.10 42876.15 47821.48 2015-03-19 22:44:31.000 078 21178.31 78.11 42876.11 47821.48 2015-03-19 22:44:32.000 078 21178.29 78.12 42876.14 47821.50 2015-03-19 22:44:33.000 078 21178.32 78.09 42876.15 47821.49 2015-03-19 22:44:34.000 078 21178.33 78.09 42876.16 47821.49 2015-03-19 22:44:35.000 078 21178.33 78.09 42876.15 47821.51 2015-03-19 22:44:36.000 078 21178.31 78.08 42876.12 47821.49 2015-03-19 22:44:37.000 078 21178.29 78.11 42876.09 47821.45 2015-03-19 22:44:38.000 078 21178.27 78.14 42876.05 47821.42 2015-03-19 22:44:39.000 078 21178.25 78.14 42876.01 47821.36 2015-03-19 22:44:40.000 078 21178.22 78.14 42876.00 47821.33 2015-03-19 22:44:41.000 078 21178.21 78.14 42875.96 47821.30 2015-03-19 22:44:42.000 078 21178.22 78.14 42875.94 47821.26 2015-03-19 22:44:43.000 078 21178.17 78.12 42875.90 47821.24 2015-03-19 22:44:44.000 078 21178.12 78.11 42875.90 47821.22 2015-03-19 22:44:45.000 078 21178.07 78.09 42875.93 47821.21 2015-03-19 22:44:46.000 078 21178.07 78.06 42875.94 47821.20 2015-03-19 22:44:47.000 078 21178.06 78.01 42875.94 47821.19 2015-03-19 22:44:48.000 078 21178.01 78.05 42875.95 47821.19 2015-03-19 22:44:49.000 078 21177.98 78.04 42875.96 47821.19 2015-03-19 22:44:50.000 078 21177.99 78.03 42875.96 47821.17 2015-03-19 22:44:51.000 078 21177.99 78.08 42875.98 47821.20 2015-03-19 22:44:52.000 078 21177.95 78.13 42875.95 47821.19 2015-03-19 22:44:53.000 078 21177.97 78.09 42875.95 47821.15 2015-03-19 22:44:54.000 078 21177.98 78.08 42875.97 47821.16 2015-03-19 22:44:55.000 078 21177.98 78.12 42875.98 47821.15 2015-03-19 22:44:56.000 078 21177.98 78.11 42875.97 47821.15 2015-03-19 22:44:57.000 078 21178.00 78.12 42875.95 47821.13 2015-03-19 22:44:58.000 078 21177.98 78.18 42875.95 47821.16 2015-03-19 22:44:59.000 078 21177.99 78.16 42875.91 47821.16 2015-03-19 22:45:00.000 078 21178.01 78.15 42875.93 47821.13 2015-03-19 22:45:01.000 078 21178.01 78.16 42875.96 47821.11 2015-03-19 22:45:02.000 078 21178.02 78.17 42875.97 47821.13 2015-03-19 22:45:03.000 078 21178.00 78.19 42875.97 47821.14 2015-03-19 22:45:04.000 078 21178.01 78.18 42875.94 47821.14 2015-03-19 22:45:05.000 078 21178.04 78.13 42875.94 47821.13 2015-03-19 22:45:06.000 078 21178.10 78.10 42875.99 47821.18 2015-03-19 22:45:07.000 078 21178.14 78.08 42876.07 47821.27 2015-03-19 22:45:08.000 078 21178.20 78.10 42876.13 47821.32 2015-03-19 22:45:09.000 078 21178.24 78.15 42876.13 47821.42 2015-03-19 22:45:10.000 078 21178.23 78.20 42876.15 47821.43 2015-03-19 22:45:11.000 078 21178.26 78.23 42876.18 47821.42 2015-03-19 22:45:12.000 078 21178.24 78.27 42876.14 47821.42 2015-03-19 22:45:13.000 078 21178.25 78.28 42876.13 47821.42 2015-03-19 22:45:14.000 078 21178.27 78.27 42876.14 47821.41 2015-03-19 22:45:15.000 078 21178.26 78.25 42876.16 47821.42 2015-03-19 22:45:16.000 078 21178.26 78.26 42876.14 47821.44 2015-03-19 22:45:17.000 078 21178.26 78.25 42876.12 47821.44 2015-03-19 22:45:18.000 078 21178.27 78.25 42876.14 47821.44 2015-03-19 22:45:19.000 078 21178.26 78.26 42876.15 47821.44 2015-03-19 22:45:20.000 078 21178.25 78.26 42876.15 47821.45 2015-03-19 22:45:21.000 078 21178.25 78.24 42876.16 47821.44 2015-03-19 22:45:22.000 078 21178.21 78.27 42876.17 47821.43 2015-03-19 22:45:23.000 078 21178.19 78.23 42876.19 47821.43 2015-03-19 22:45:24.000 078 21178.17 78.23 42876.18 47821.43 2015-03-19 22:45:25.000 078 21178.15 78.25 42876.17 47821.41 2015-03-19 22:45:26.000 078 21178.13 78.27 42876.20 47821.42 2015-03-19 22:45:27.000 078 21178.10 78.28 42876.16 47821.38 2015-03-19 22:45:28.000 078 21178.06 78.29 42876.15 47821.37 2015-03-19 22:45:29.000 078 21178.04 78.30 42876.13 47821.36 2015-03-19 22:45:30.000 078 21177.99 78.34 42876.15 47821.33 2015-03-19 22:45:31.000 078 21177.98 78.38 42876.15 47821.34 2015-03-19 22:45:32.000 078 21177.96 78.41 42876.14 47821.31 2015-03-19 22:45:33.000 078 21177.94 78.43 42876.16 47821.30 2015-03-19 22:45:34.000 078 21177.92 78.47 42876.12 47821.29 2015-03-19 22:45:35.000 078 21177.89 78.52 42876.08 47821.25 2015-03-19 22:45:36.000 078 21177.84 78.52 42876.07 47821.26 2015-03-19 22:45:37.000 078 21177.81 78.50 42876.07 47821.25 2015-03-19 22:45:38.000 078 21177.78 78.53 42876.09 47821.20 2015-03-19 22:45:39.000 078 21177.77 78.54 42876.10 47821.22 2015-03-19 22:45:40.000 078 21177.79 78.54 42876.10 47821.24 2015-03-19 22:45:41.000 078 21177.78 78.56 42876.13 47821.24 2015-03-19 22:45:42.000 078 21177.73 78.60 42876.11 47821.25 2015-03-19 22:45:43.000 078 21177.73 78.59 42876.10 47821.21 2015-03-19 22:45:44.000 078 21177.71 78.61 42876.13 47821.18 2015-03-19 22:45:45.000 078 21177.68 78.63 42876.11 47821.14 2015-03-19 22:45:46.000 078 21177.65 78.65 42876.07 47821.15 2015-03-19 22:45:47.000 078 21177.65 78.68 42876.03 47821.14 2015-03-19 22:45:48.000 078 21177.65 78.68 42876.05 47821.11 2015-03-19 22:45:49.000 078 21177.63 78.72 42876.02 47821.07 2015-03-19 22:45:50.000 078 21177.62 78.77 42876.00 47821.09 2015-03-19 22:45:51.000 078 21177.58 78.83 42876.00 47821.06 2015-03-19 22:45:52.000 078 21177.59 78.90 42876.03 47821.06 2015-03-19 22:45:53.000 078 21177.57 78.95 42875.99 47821.04 2015-03-19 22:45:54.000 078 21177.59 78.98 42875.94 47821.00 2015-03-19 22:45:55.000 078 21177.56 79.02 42875.96 47821.00 2015-03-19 22:45:56.000 078 21177.58 79.05 42875.92 47821.00 2015-03-19 22:45:57.000 078 21177.62 79.08 42875.91 47820.98 2015-03-19 22:45:58.000 078 21177.63 79.12 42875.95 47820.97 2015-03-19 22:45:59.000 078 21177.65 79.15 42875.94 47820.99 2015-03-19 22:46:00.000 078 21177.64 79.21 42875.91 47821.00 2015-03-19 22:46:01.000 078 21177.69 79.28 42875.93 47821.00 2015-03-19 22:46:02.000 078 21177.73 79.34 42875.89 47820.97 2015-03-19 22:46:03.000 078 21177.74 79.41 42875.83 47820.98 2015-03-19 22:46:04.000 078 21177.80 79.45 42875.81 47820.97 2015-03-19 22:46:05.000 078 21177.84 79.45 42875.79 47820.94 2015-03-19 22:46:06.000 078 21177.85 79.45 42875.81 47820.97 2015-03-19 22:46:07.000 078 21177.87 79.47 42875.86 47820.96 2015-03-19 22:46:08.000 078 21177.86 79.49 42875.88 47820.99 2015-03-19 22:46:09.000 078 21177.87 79.47 42875.88 47821.02 2015-03-19 22:46:10.000 078 21177.85 79.47 42875.92 47821.06 2015-03-19 22:46:11.000 078 21177.84 79.48 42875.95 47821.09 2015-03-19 22:46:12.000 078 21177.84 79.52 42875.97 47821.08 2015-03-19 22:46:13.000 078 21177.86 79.54 42875.98 47821.10 2015-03-19 22:46:14.000 078 21177.84 79.59 42875.93 47821.10 2015-03-19 22:46:15.000 078 21177.79 79.62 42875.91 47821.10 2015-03-19 22:46:16.000 078 21177.76 79.58 42875.93 47821.07 2015-03-19 22:46:17.000 078 21177.74 79.58 42875.96 47821.05 2015-03-19 22:46:18.000 078 21177.71 79.57 42876.00 47821.07 2015-03-19 22:46:19.000 078 21177.71 79.60 42876.02 47821.08 2015-03-19 22:46:20.000 078 21177.73 79.59 42875.97 47821.08 2015-03-19 22:46:21.000 078 21177.71 79.60 42875.99 47821.07 2015-03-19 22:46:22.000 078 21177.68 79.67 42876.01 47821.06 2015-03-19 22:46:23.000 078 21177.59 79.70 42876.00 47821.04 2015-03-19 22:46:24.000 078 21177.58 79.68 42876.00 47821.03 2015-03-19 22:46:25.000 078 21177.57 79.66 42876.00 47820.99 2015-03-19 22:46:26.000 078 21177.56 79.70 42875.97 47820.99 2015-03-19 22:46:27.000 078 21177.55 79.71 42875.99 47821.00 2015-03-19 22:46:28.000 078 21177.52 79.72 42875.99 47820.97 2015-03-19 22:46:29.000 078 21177.49 79.77 42875.97 47820.98 2015-03-19 22:46:30.000 078 21177.47 79.82 42875.97 47820.95 2015-03-19 22:46:31.000 078 21177.46 79.85 42875.95 47820.95 2015-03-19 22:46:32.000 078 21177.43 79.90 42875.93 47820.93 2015-03-19 22:46:33.000 078 21177.44 79.93 42875.97 47820.92 2015-03-19 22:46:34.000 078 21177.44 79.98 42875.95 47820.91 2015-03-19 22:46:35.000 078 21177.41 80.04 42875.93 47820.92 2015-03-19 22:46:36.000 078 21177.38 80.08 42875.97 47820.87 2015-03-19 22:46:37.000 078 21177.32 80.14 42875.97 47820.86 2015-03-19 22:46:38.000 078 21177.32 80.17 42875.99 47820.86 2015-03-19 22:46:39.000 078 21177.29 80.21 42875.96 47820.85 2015-03-19 22:46:40.000 078 21177.30 80.24 42875.97 47820.87 2015-03-19 22:46:41.000 078 21177.28 80.28 42875.99 47820.84 2015-03-19 22:46:42.000 078 21177.27 80.35 42875.96 47820.82 2015-03-19 22:46:43.000 078 21177.26 80.39 42875.96 47820.84 2015-03-19 22:46:44.000 078 21177.22 80.43 42875.97 47820.82 2015-03-19 22:46:45.000 078 21177.19 80.49 42875.91 47820.81 2015-03-19 22:46:46.000 078 21177.19 80.55 42875.90 47820.76 2015-03-19 22:46:47.000 078 21177.17 80.65 42875.88 47820.75 2015-03-19 22:46:48.000 078 21177.17 80.72 42875.83 47820.72 2015-03-19 22:46:49.000 078 21177.15 80.78 42875.81 47820.67 2015-03-19 22:46:50.000 078 21177.13 80.80 42875.78 47820.64 2015-03-19 22:46:51.000 078 21177.14 80.79 42875.74 47820.62 2015-03-19 22:46:52.000 078 21177.12 80.80 42875.79 47820.60 2015-03-19 22:46:53.000 078 21177.12 80.89 42875.77 47820.60 2015-03-19 22:46:54.000 078 21177.10 80.89 42875.74 47820.60 2015-03-19 22:46:55.000 078 21177.10 80.87 42875.76 47820.60 2015-03-19 22:46:56.000 078 21177.09 80.88 42875.77 47820.61 2015-03-19 22:46:57.000 078 21177.10 80.93 42875.77 47820.58 2015-03-19 22:46:58.000 078 21177.06 80.94 42875.78 47820.62 2015-03-19 22:46:59.000 078 21177.06 80.94 42875.78 47820.59 2015-03-19 22:47:00.000 078 21177.05 80.93 42875.79 47820.60 2015-03-19 22:47:01.000 078 21177.04 80.94 42875.78 47820.58 2015-03-19 22:47:02.000 078 21177.03 80.96 42875.76 47820.60 2015-03-19 22:47:03.000 078 21176.99 80.99 42875.79 47820.59 2015-03-19 22:47:04.000 078 21177.00 81.02 42875.81 47820.60 2015-03-19 22:47:05.000 078 21177.00 81.06 42875.77 47820.57 2015-03-19 22:47:06.000 078 21176.99 81.08 42875.75 47820.55 2015-03-19 22:47:07.000 078 21176.96 81.09 42875.76 47820.55 2015-03-19 22:47:08.000 078 21176.97 81.12 42875.79 47820.57 2015-03-19 22:47:09.000 078 21176.99 81.18 42875.77 47820.55 2015-03-19 22:47:10.000 078 21177.00 81.22 42875.77 47820.55 2015-03-19 22:47:11.000 078 21177.00 81.25 42875.75 47820.52 2015-03-19 22:47:12.000 078 21177.00 81.27 42875.74 47820.54 2015-03-19 22:47:13.000 078 21177.00 81.28 42875.75 47820.51 2015-03-19 22:47:14.000 078 21177.06 81.23 42875.75 47820.54 2015-03-19 22:47:15.000 078 21177.13 81.16 42875.79 47820.55 2015-03-19 22:47:16.000 078 21177.18 81.12 42875.82 47820.65 2015-03-19 22:47:17.000 078 21177.25 81.09 42875.85 47820.70 2015-03-19 22:47:18.000 078 21177.32 81.02 42875.90 47820.72 2015-03-19 22:47:19.000 078 21177.41 80.99 42875.94 47820.82 2015-03-19 22:47:20.000 078 21177.46 80.96 42875.99 47820.87 2015-03-19 22:47:21.000 078 21177.52 80.93 42876.02 47820.94 2015-03-19 22:47:22.000 078 21177.56 80.91 42876.07 47820.99 2015-03-19 22:47:23.000 078 21177.61 80.92 42876.08 47821.03 2015-03-19 22:47:24.000 078 21177.62 80.94 42876.07 47821.10 2015-03-19 22:47:25.000 078 21177.61 80.96 42876.08 47821.11 2015-03-19 22:47:26.000 078 21177.61 80.99 42876.05 47821.10 2015-03-19 22:47:27.000 078 21177.63 81.02 42876.05 47821.11 2015-03-19 22:47:28.000 078 21177.63 81.04 42876.06 47821.08 2015-03-19 22:47:29.000 078 21177.61 81.06 42876.09 47821.07 2015-03-19 22:47:30.000 078 21177.60 81.05 42876.08 47821.07 2015-03-19 22:47:31.000 078 21177.56 81.07 42876.09 47821.09 2015-03-19 22:47:32.000 078 21177.54 81.13 42876.06 47821.06 2015-03-19 22:47:33.000 078 21177.49 81.22 42876.04 47821.06 2015-03-19 22:47:34.000 078 21177.45 81.24 42876.02 47821.03 2015-03-19 22:47:35.000 078 21177.44 81.26 42876.00 47820.98 2015-03-19 22:47:36.000 078 21177.41 81.31 42875.98 47820.94 2015-03-19 22:47:37.000 078 21177.40 81.32 42875.96 47820.93 2015-03-19 22:47:38.000 078 21177.42 81.32 42875.98 47820.95 2015-03-19 22:47:39.000 078 21177.40 81.32 42875.98 47820.92 2015-03-19 22:47:40.000 078 21177.41 81.34 42876.00 47820.95 2015-03-19 22:47:41.000 078 21177.39 81.33 42875.99 47820.93 2015-03-19 22:47:42.000 078 21177.36 81.35 42875.97 47820.92 2015-03-19 22:47:43.000 078 21177.37 81.38 42875.96 47820.93 2015-03-19 22:47:44.000 078 21177.38 81.40 42875.98 47820.94 2015-03-19 22:47:45.000 078 21177.37 81.43 42875.97 47820.88 2015-03-19 22:47:46.000 078 21177.37 81.44 42875.97 47820.88 2015-03-19 22:47:47.000 078 21177.37 81.43 42875.97 47820.90 2015-03-19 22:47:48.000 078 21177.36 81.42 42875.95 47820.90 2015-03-19 22:47:49.000 078 21177.34 81.45 42875.96 47820.87 2015-03-19 22:47:50.000 078 21177.38 81.44 42875.98 47820.89 2015-03-19 22:47:51.000 078 21177.32 81.46 42875.99 47820.88 2015-03-19 22:47:52.000 078 21177.34 81.47 42875.96 47820.90 2015-03-19 22:47:53.000 078 21177.36 81.48 42875.94 47820.86 2015-03-19 22:47:54.000 078 21177.36 81.48 42875.96 47820.87 2015-03-19 22:47:55.000 078 21177.37 81.50 42875.94 47820.89 2015-03-19 22:47:56.000 078 21177.39 81.51 42875.95 47820.90 2015-03-19 22:47:57.000 078 21177.40 81.50 42875.94 47820.89 2015-03-19 22:47:58.000 078 21177.43 81.50 42875.92 47820.88 2015-03-19 22:47:59.000 078 21177.42 81.51 42875.90 47820.88 2015-03-19 22:48:00.000 078 21177.45 81.52 42875.90 47820.91 2015-03-19 22:48:01.000 078 21177.45 81.51 42875.92 47820.88 2015-03-19 22:48:02.000 078 21177.45 81.51 42875.94 47820.89 2015-03-19 22:48:03.000 078 21177.43 81.51 42875.96 47820.88 2015-03-19 22:48:04.000 078 21177.43 81.54 42875.96 47820.87 2015-03-19 22:48:05.000 078 21177.40 81.56 42875.93 47820.87 2015-03-19 22:48:06.000 078 21177.39 81.58 42875.93 47820.87 2015-03-19 22:48:07.000 078 21177.37 81.59 42875.92 47820.85 2015-03-19 22:48:08.000 078 21177.35 81.60 42875.87 47820.81 2015-03-19 22:48:09.000 078 21177.35 81.61 42875.88 47820.82 2015-03-19 22:48:10.000 078 21177.37 81.60 42875.86 47820.82 2015-03-19 22:48:11.000 078 21177.42 81.59 42875.88 47820.82 2015-03-19 22:48:12.000 078 21177.41 81.59 42875.85 47820.82 2015-03-19 22:48:13.000 078 21177.42 81.62 42875.87 47820.82 2015-03-19 22:48:14.000 078 21177.43 81.65 42875.85 47820.80 2015-03-19 22:48:15.000 078 21177.43 81.67 42875.85 47820.79 2015-03-19 22:48:16.000 078 21177.48 81.65 42875.85 47820.81 2015-03-19 22:48:17.000 078 21177.54 81.63 42875.83 47820.81 2015-03-19 22:48:18.000 078 21177.57 81.60 42875.85 47820.85 2015-03-19 22:48:19.000 078 21177.61 81.58 42875.84 47820.89 2015-03-19 22:48:20.000 078 21177.63 81.59 42875.87 47820.91 2015-03-19 22:48:21.000 078 21177.65 81.63 42875.84 47820.94 2015-03-19 22:48:22.000 078 21177.61 81.68 42875.86 47820.92 2015-03-19 22:48:23.000 078 21177.60 81.71 42875.82 47820.90 2015-03-19 22:48:24.000 078 21177.61 81.75 42875.84 47820.88 2015-03-19 22:48:25.000 078 21177.65 81.82 42875.82 47820.86 2015-03-19 22:48:26.000 078 21177.62 81.87 42875.79 47820.88 2015-03-19 22:48:27.000 078 21177.59 81.89 42875.80 47820.83 2015-03-19 22:48:28.000 078 21177.61 81.92 42875.76 47820.83 2015-03-19 22:48:29.000 078 21177.64 81.96 42875.76 47820.82 2015-03-19 22:48:30.000 078 21177.62 82.04 42875.72 47820.82 2015-03-19 22:48:31.000 078 21177.65 82.07 42875.69 47820.79 2015-03-19 22:48:32.000 078 21177.67 82.08 42875.67 47820.77 2015-03-19 22:48:33.000 078 21177.64 82.07 42875.66 47820.75 2015-03-19 22:48:34.000 078 21177.65 82.09 42875.64 47820.72 2015-03-19 22:48:35.000 078 21177.62 82.09 42875.65 47820.74 2015-03-19 22:48:36.000 078 21177.63 82.11 42875.66 47820.72 2015-03-19 22:48:37.000 078 21177.68 82.10 42875.64 47820.74 2015-03-19 22:48:38.000 078 21177.72 82.09 42875.66 47820.76 2015-03-19 22:48:39.000 078 21177.76 82.09 42875.69 47820.76 2015-03-19 22:48:40.000 078 21177.77 82.09 42875.70 47820.84 2015-03-19 22:48:41.000 078 21177.80 82.10 42875.72 47820.84 2015-03-19 22:48:42.000 078 21177.82 82.11 42875.70 47820.88 2015-03-19 22:48:43.000 078 21177.83 82.11 42875.71 47820.89 2015-03-19 22:48:44.000 078 21177.83 82.13 42875.70 47820.90 2015-03-19 22:48:45.000 078 21177.85 82.14 42875.71 47820.91 2015-03-19 22:48:46.000 078 21177.87 82.16 42875.74 47820.91 2015-03-19 22:48:47.000 078 21177.88 82.20 42875.72 47820.92 2015-03-19 22:48:48.000 078 21177.88 82.23 42875.77 47820.93 2015-03-19 22:48:49.000 078 21177.89 82.26 42875.77 47820.94 2015-03-19 22:48:50.000 078 21177.90 82.29 42875.76 47820.93 2015-03-19 22:48:51.000 078 21177.93 82.31 42875.75 47820.93 2015-03-19 22:48:52.000 078 21177.94 82.33 42875.73 47820.94 2015-03-19 22:48:53.000 078 21177.96 82.34 42875.72 47820.92 2015-03-19 22:48:54.000 078 21177.97 82.35 42875.71 47820.93 2015-03-19 22:48:55.000 078 21177.96 82.38 42875.71 47820.90 2015-03-19 22:48:56.000 078 21177.94 82.40 42875.68 47820.92 2015-03-19 22:48:57.000 078 21177.94 82.46 42875.65 47820.89 2015-03-19 22:48:58.000 078 21177.95 82.50 42875.63 47820.90 2015-03-19 22:48:59.000 078 21177.94 82.50 42875.66 47820.89 2015-03-19 22:49:00.000 078 21177.95 82.53 42875.62 47820.87 2015-03-19 22:49:01.000 078 21177.96 82.55 42875.61 47820.85 2015-03-19 22:49:02.000 078 21177.97 82.61 42875.62 47820.83 2015-03-19 22:49:03.000 078 21177.99 82.61 42875.56 47820.83 2015-03-19 22:49:04.000 078 21177.97 82.63 42875.54 47820.82 2015-03-19 22:49:05.000 078 21177.97 82.65 42875.52 47820.80 2015-03-19 22:49:06.000 078 21177.97 82.62 42875.51 47820.80 2015-03-19 22:49:07.000 078 21177.97 82.65 42875.50 47820.79 2015-03-19 22:49:08.000 078 21177.97 82.64 42875.57 47820.79 2015-03-19 22:49:09.000 078 21177.94 82.61 42875.56 47820.78 2015-03-19 22:49:10.000 078 21177.94 82.63 42875.56 47820.79 2015-03-19 22:49:11.000 078 21177.90 82.63 42875.58 47820.81 2015-03-19 22:49:12.000 078 21177.91 82.65 42875.59 47820.80 2015-03-19 22:49:13.000 078 21177.90 82.64 42875.57 47820.80 2015-03-19 22:49:14.000 078 21177.89 82.62 42875.59 47820.80 2015-03-19 22:49:15.000 078 21177.91 82.60 42875.59 47820.78 2015-03-19 22:49:16.000 078 21177.88 82.62 42875.58 47820.79 2015-03-19 22:49:17.000 078 21177.87 82.64 42875.59 47820.79 2015-03-19 22:49:18.000 078 21177.87 82.62 42875.63 47820.79 2015-03-19 22:49:19.000 078 21177.86 82.65 42875.61 47820.79 2015-03-19 22:49:20.000 078 21177.83 82.68 42875.59 47820.79 2015-03-19 22:49:21.000 078 21177.82 82.68 42875.61 47820.76 2015-03-19 22:49:22.000 078 21177.78 82.71 42875.62 47820.76 2015-03-19 22:49:23.000 078 21177.78 82.72 42875.61 47820.75 2015-03-19 22:49:24.000 078 21177.79 82.69 42875.62 47820.75 2015-03-19 22:49:25.000 078 21177.78 82.69 42875.63 47820.75 2015-03-19 22:49:26.000 078 21177.78 82.68 42875.63 47820.75 2015-03-19 22:49:27.000 078 21177.78 82.69 42875.61 47820.75 2015-03-19 22:49:28.000 078 21177.79 82.69 42875.62 47820.76 2015-03-19 22:49:29.000 078 21177.76 82.71 42875.58 47820.76 2015-03-19 22:49:30.000 078 21177.78 82.71 42875.57 47820.76 2015-03-19 22:49:31.000 078 21177.81 82.69 42875.59 47820.75 2015-03-19 22:49:32.000 078 21177.81 82.71 42875.64 47820.77 2015-03-19 22:49:33.000 078 21177.80 82.73 42875.63 47820.77 2015-03-19 22:49:34.000 078 21177.83 82.70 42875.60 47820.76 2015-03-19 22:49:35.000 078 21177.85 82.68 42875.66 47820.80 2015-03-19 22:49:36.000 078 21177.82 82.66 42875.68 47820.82 2015-03-19 22:49:37.000 078 21177.80 82.69 42875.71 47820.81 2015-03-19 22:49:38.000 078 21177.84 82.68 42875.72 47820.82 2015-03-19 22:49:39.000 078 21177.87 82.64 42875.71 47820.84 2015-03-19 22:49:40.000 078 21177.86 82.66 42875.74 47820.86 2015-03-19 22:49:41.000 078 21177.90 82.71 42875.73 47820.89 2015-03-19 22:49:42.000 078 21177.90 82.72 42875.74 47820.89 2015-03-19 22:49:43.000 078 21177.92 82.69 42875.74 47820.88 2015-03-19 22:49:44.000 078 21177.90 82.69 42875.73 47820.92 2015-03-19 22:49:45.000 078 21177.92 82.69 42875.75 47820.92 2015-03-19 22:49:46.000 078 21177.92 82.70 42875.73 47820.91 2015-03-19 22:49:47.000 078 21177.93 82.67 42875.75 47820.92 2015-03-19 22:49:48.000 078 21177.93 82.64 42875.77 47820.93 2015-03-19 22:49:49.000 078 21177.93 82.60 42875.83 47820.94 2015-03-19 22:49:50.000 078 21177.95 82.53 42875.83 47820.98 2015-03-19 22:49:51.000 078 21177.99 82.49 42875.84 47821.05 2015-03-19 22:49:52.000 078 21178.04 82.47 42875.86 47821.08 2015-03-19 22:49:53.000 078 21178.01 82.48 42875.92 47821.11 2015-03-19 22:49:54.000 078 21177.99 82.47 42875.91 47821.12 2015-03-19 22:49:55.000 078 21177.94 82.48 42875.93 47821.12 2015-03-19 22:49:56.000 078 21177.93 82.48 42875.97 47821.13 2015-03-19 22:49:57.000 078 21177.88 82.54 42875.97 47821.12 2015-03-19 22:49:58.000 078 21177.84 82.55 42875.96 47821.09 2015-03-19 22:49:59.000 078 21177.79 82.57 42875.97 47821.10 2015-03-19 22:50:00.000 078 21177.76 82.59 42875.96 47821.05 2015-03-19 22:50:01.000 078 21177.73 82.66 42875.93 47821.06 2015-03-19 22:50:02.000 078 21177.67 82.68 42875.92 47821.01 2015-03-19 22:50:03.000 078 21177.66 82.66 42875.94 47821.00 2015-03-19 22:50:04.000 078 21177.66 82.63 42875.95 47820.99 2015-03-19 22:50:05.000 078 21177.61 82.63 42875.97 47820.98 2015-03-19 22:50:06.000 078 21177.60 82.61 42875.99 47820.99 2015-03-19 22:50:07.000 078 21177.65 82.59 42876.01 47821.00 2015-03-19 22:50:08.000 078 21177.61 82.63 42876.04 47821.02 2015-03-19 22:50:09.000 078 21177.59 82.68 42876.04 47821.03 2015-03-19 22:50:10.000 078 21177.56 82.71 42876.01 47821.02 2015-03-19 22:50:11.000 078 21177.51 82.78 42876.00 47821.00 2015-03-19 22:50:12.000 078 21177.46 82.84 42876.00 47820.96 2015-03-19 22:50:13.000 078 21177.43 82.86 42875.97 47820.93 2015-03-19 22:50:14.000 078 21177.39 82.89 42875.93 47820.89 2015-03-19 22:50:15.000 078 21177.36 82.91 42875.93 47820.86 2015-03-19 22:50:16.000 078 21177.33 82.93 42875.91 47820.86 2015-03-19 22:50:17.000 078 21177.33 82.98 42875.91 47820.83 2015-03-19 22:50:18.000 078 21177.32 83.03 42875.89 47820.81 2015-03-19 22:50:19.000 078 21177.31 83.05 42875.87 47820.80 2015-03-19 22:50:20.000 078 21177.30 83.10 42875.87 47820.77 2015-03-19 22:50:21.000 078 21177.27 83.17 42875.83 47820.75 2015-03-19 22:50:22.000 078 21177.31 83.16 42875.81 47820.75 2015-03-19 22:50:23.000 078 21177.32 83.18 42875.84 47820.72 2015-03-19 22:50:24.000 078 21177.32 83.20 42875.83 47820.74 2015-03-19 22:50:25.000 078 21177.32 83.22 42875.81 47820.74 2015-03-19 22:50:26.000 078 21177.31 83.26 42875.80 47820.75 2015-03-19 22:50:27.000 078 21177.34 83.29 42875.82 47820.76 2015-03-19 22:50:28.000 078 21177.32 83.34 42875.84 47820.76 2015-03-19 22:50:29.000 078 21177.32 83.39 42875.85 47820.79 2015-03-19 22:50:30.000 078 21177.32 83.40 42875.84 47820.76 2015-03-19 22:50:31.000 078 21177.33 83.43 42875.87 47820.78 2015-03-19 22:50:32.000 078 21177.33 83.43 42875.89 47820.75 2015-03-19 22:50:33.000 078 21177.32 83.43 42875.90 47820.79 2015-03-19 22:50:34.000 078 21177.32 83.43 42875.89 47820.78 2015-03-19 22:50:35.000 078 21177.29 83.44 42875.92 47820.79 2015-03-19 22:50:36.000 078 21177.30 83.43 42875.93 47820.79 2015-03-19 22:50:37.000 078 21177.28 83.43 42875.91 47820.79 2015-03-19 22:50:38.000 078 21177.25 83.44 42875.92 47820.81 2015-03-19 22:50:39.000 078 21177.25 83.45 42875.91 47820.79 2015-03-19 22:50:40.000 078 21177.22 83.44 42875.93 47820.81 2015-03-19 22:50:41.000 078 21177.20 83.42 42875.97 47820.80 2015-03-19 22:50:42.000 078 21177.21 83.39 42875.98 47820.82 2015-03-19 22:50:43.000 078 21177.20 83.41 42876.00 47820.83 2015-03-19 22:50:44.000 078 21177.22 83.42 42875.95 47820.83 2015-03-19 22:50:45.000 078 21177.19 83.43 42876.01 47820.85 2015-03-19 22:50:46.000 078 21177.20 83.42 42876.04 47820.85 2015-03-19 22:50:47.000 078 21177.19 83.42 42876.03 47820.85 2015-03-19 22:50:48.000 078 21177.18 83.43 42876.05 47820.86 2015-03-19 22:50:49.000 078 21177.17 83.47 42876.04 47820.85 2015-03-19 22:50:50.000 078 21177.14 83.51 42876.05 47820.84 2015-03-19 22:50:51.000 078 21177.12 83.50 42876.04 47820.83 2015-03-19 22:50:52.000 078 21177.13 83.51 42876.05 47820.83 2015-03-19 22:50:53.000 078 21177.12 83.51 42876.04 47820.83 2015-03-19 22:50:54.000 078 21177.10 83.53 42876.03 47820.81 2015-03-19 22:50:55.000 078 21177.09 83.54 42876.05 47820.82 2015-03-19 22:50:56.000 078 21177.08 83.56 42876.02 47820.83 2015-03-19 22:50:57.000 078 21177.06 83.61 42876.03 47820.82 2015-03-19 22:50:58.000 078 21177.04 83.65 42876.03 47820.81 2015-03-19 22:50:59.000 078 21177.02 83.64 42876.04 47820.80 2015-03-19 22:51:00.000 078 21177.02 83.69 42876.02 47820.80 2015-03-19 22:51:01.000 078 21176.98 83.77 42876.05 47820.79 2015-03-19 22:51:02.000 078 21176.99 83.83 42876.01 47820.76 2015-03-19 22:51:03.000 078 21176.98 83.87 42875.98 47820.74 2015-03-19 22:51:04.000 078 21176.98 83.90 42875.99 47820.75 2015-03-19 22:51:05.000 078 21176.95 83.93 42876.00 47820.75 2015-03-19 22:51:06.000 078 21176.95 83.97 42876.01 47820.76 2015-03-19 22:51:07.000 078 21176.93 83.99 42875.99 47820.73 2015-03-19 22:51:08.000 078 21176.95 84.01 42875.97 47820.74 2015-03-19 22:51:09.000 078 21176.93 84.07 42875.99 47820.73 2015-03-19 22:51:10.000 078 21176.89 84.10 42875.97 47820.70 2015-03-19 22:51:11.000 078 21176.90 84.16 42875.95 47820.68 2015-03-19 22:51:12.000 078 21176.88 84.22 42875.94 47820.65 2015-03-19 22:51:13.000 078 21176.84 84.26 42875.94 47820.66 2015-03-19 22:51:14.000 078 21176.83 84.31 42875.90 47820.64 2015-03-19 22:51:15.000 078 21176.82 84.34 42875.86 47820.61 2015-03-19 22:51:16.000 078 21176.82 84.36 42875.85 47820.56 2015-03-19 22:51:17.000 078 21176.81 84.40 42875.85 47820.58 2015-03-19 22:51:18.000 078 21176.80 84.43 42875.85 47820.54 2015-03-19 22:51:19.000 078 21176.82 84.49 42875.82 47820.56 2015-03-19 22:51:20.000 078 21176.80 84.53 42875.83 47820.55 2015-03-19 22:51:21.000 078 21176.81 84.55 42875.79 47820.51 2015-03-19 22:51:22.000 078 21176.83 84.57 42875.79 47820.52 2015-03-19 22:51:23.000 078 21176.83 84.61 42875.79 47820.53 2015-03-19 22:51:24.000 078 21176.80 84.66 42875.81 47820.50 2015-03-19 22:51:25.000 078 21176.80 84.71 42875.81 47820.51 2015-03-19 22:51:26.000 078 21176.80 84.73 42875.79 47820.50 2015-03-19 22:51:27.000 078 21176.80 84.74 42875.80 47820.49 2015-03-19 22:51:28.000 078 21176.78 84.78 42875.79 47820.51 2015-03-19 22:51:29.000 078 21176.79 84.80 42875.76 47820.48 2015-03-19 22:51:30.000 078 21176.77 84.84 42875.79 47820.48 2015-03-19 22:51:31.000 078 21176.80 84.86 42875.79 47820.48 2015-03-19 22:51:32.000 078 21176.78 84.90 42875.80 47820.49 2015-03-19 22:51:33.000 078 21176.80 84.92 42875.80 47820.46 2015-03-19 22:51:34.000 078 21176.82 84.94 42875.78 47820.47 2015-03-19 22:51:35.000 078 21176.78 84.93 42875.75 47820.47 2015-03-19 22:51:36.000 078 21176.78 84.94 42875.75 47820.47 2015-03-19 22:51:37.000 078 21176.79 84.98 42875.72 47820.44 2015-03-19 22:51:38.000 078 21176.79 85.01 42875.74 47820.45 2015-03-19 22:51:39.000 078 21176.81 85.01 42875.78 47820.45 2015-03-19 22:51:40.000 078 21176.85 85.04 42875.77 47820.44 2015-03-19 22:51:41.000 078 21176.88 85.05 42875.74 47820.46 2015-03-19 22:51:42.000 078 21176.89 85.06 42875.73 47820.44 2015-03-19 22:51:43.000 078 21176.89 85.10 42875.69 47820.46 2015-03-19 22:51:44.000 078 21176.91 85.10 42875.69 47820.45 2015-03-19 22:51:45.000 078 21176.92 85.08 42875.69 47820.47 2015-03-19 22:51:46.000 078 21176.90 85.10 42875.68 47820.43 2015-03-19 22:51:47.000 078 21176.91 85.11 42875.66 47820.44 2015-03-19 22:51:48.000 078 21176.90 85.12 42875.64 47820.42 2015-03-19 22:51:49.000 078 21176.90 85.14 42875.65 47820.42 2015-03-19 22:51:50.000 078 21176.87 85.18 42875.68 47820.41 2015-03-19 22:51:51.000 078 21176.88 85.21 42875.66 47820.42 2015-03-19 22:51:52.000 078 21176.92 85.21 42875.70 47820.43 2015-03-19 22:51:53.000 078 21176.92 85.17 42875.72 47820.44 2015-03-19 22:51:54.000 078 21176.92 85.19 42875.71 47820.44 2015-03-19 22:51:55.000 078 21176.89 85.21 42875.69 47820.45 2015-03-19 22:51:56.000 078 21176.85 85.22 42875.72 47820.44 2015-03-19 22:51:57.000 078 21176.84 85.23 42875.74 47820.45 2015-03-19 22:51:58.000 078 21176.83 85.23 42875.72 47820.43 2015-03-19 22:51:59.000 078 21176.75 85.25 42875.73 47820.42 2015-03-19 22:52:00.000 078 21176.73 85.29 42875.72 47820.41 2015-03-19 22:52:01.000 078 21176.70 85.31 42875.72 47820.39 2015-03-19 22:52:02.000 078 21176.68 85.36 42875.71 47820.37 2015-03-19 22:52:03.000 078 21176.64 85.39 42875.66 47820.35 2015-03-19 22:52:04.000 078 21176.61 85.42 42875.62 47820.30 2015-03-19 22:52:05.000 078 21176.61 85.45 42875.61 47820.29 2015-03-19 22:52:06.000 078 21176.60 85.42 42875.62 47820.26 2015-03-19 22:52:07.000 078 21176.59 85.44 42875.62 47820.24 2015-03-19 22:52:08.000 078 21176.56 85.47 42875.60 47820.23 2015-03-19 22:52:09.000 078 21176.54 85.47 42875.62 47820.22 2015-03-19 22:52:10.000 078 21176.56 85.47 42875.59 47820.23 2015-03-19 22:52:11.000 078 21176.56 85.45 42875.62 47820.22 2015-03-19 22:52:12.000 078 21176.56 85.43 42875.63 47820.21 2015-03-19 22:52:13.000 078 21176.54 85.43 42875.64 47820.24 2015-03-19 22:52:14.000 078 21176.55 85.43 42875.69 47820.24 2015-03-19 22:52:15.000 078 21176.54 85.45 42875.67 47820.28 2015-03-19 22:52:16.000 078 21176.52 85.45 42875.68 47820.26 2015-03-19 22:52:17.000 078 21176.52 85.45 42875.69 47820.26 2015-03-19 22:52:18.000 078 21176.54 85.42 42875.69 47820.28 2015-03-19 22:52:19.000 078 21176.53 85.43 42875.71 47820.28 2015-03-19 22:52:20.000 078 21176.55 85.46 42875.73 47820.33 2015-03-19 22:52:21.000 078 21176.54 85.50 42875.73 47820.31 2015-03-19 22:52:22.000 078 21176.52 85.51 42875.75 47820.32 2015-03-19 22:52:23.000 078 21176.49 85.54 42875.76 47820.32 2015-03-19 22:52:24.000 078 21176.53 85.52 42875.73 47820.32 2015-03-19 22:52:25.000 078 21176.53 85.53 42875.76 47820.34 2015-03-19 22:52:26.000 078 21176.49 85.52 42875.77 47820.33 2015-03-19 22:52:27.000 078 21176.48 85.52 42875.78 47820.31 2015-03-19 22:52:28.000 078 21176.49 85.53 42875.75 47820.32 2015-03-19 22:52:29.000 078 21176.48 85.55 42875.77 47820.32 2015-03-19 22:52:30.000 078 21176.45 85.55 42875.77 47820.32 2015-03-19 22:52:31.000 078 21176.42 85.55 42875.76 47820.31 2015-03-19 22:52:32.000 078 21176.42 85.57 42875.76 47820.31 2015-03-19 22:52:33.000 078 21176.43 85.56 42875.77 47820.31 2015-03-19 22:52:34.000 078 21176.42 85.55 42875.81 47820.31 2015-03-19 22:52:35.000 078 21176.42 85.53 42875.80 47820.32 2015-03-19 22:52:36.000 078 21176.40 85.52 42875.77 47820.30 2015-03-19 22:52:37.000 078 21176.36 85.50 42875.77 47820.31 2015-03-19 22:52:38.000 078 21176.33 85.48 42875.79 47820.32 2015-03-19 22:52:39.000 078 21176.31 85.46 42875.82 47820.30 2015-03-19 22:52:40.000 078 21176.29 85.46 42875.84 47820.31 2015-03-19 22:52:41.000 078 21176.31 85.43 42875.85 47820.31 2015-03-19 22:52:42.000 078 21176.32 85.42 42875.85 47820.33 2015-03-19 22:52:43.000 078 21176.31 85.40 42875.86 47820.33 2015-03-19 22:52:44.000 078 21176.29 85.38 42875.88 47820.33 2015-03-19 22:52:45.000 078 21176.27 85.39 42875.92 47820.35 2015-03-19 22:52:46.000 078 21176.27 85.37 42875.91 47820.35 2015-03-19 22:52:47.000 078 21176.25 85.39 42875.94 47820.39 2015-03-19 22:52:48.000 078 21176.25 85.38 42875.95 47820.36 2015-03-19 22:52:49.000 078 21176.22 85.37 42875.97 47820.37 2015-03-19 22:52:50.000 078 21176.22 85.37 42875.94 47820.34 2015-03-19 22:52:51.000 078 21176.21 85.39 42875.92 47820.34 2015-03-19 22:52:52.000 078 21176.23 85.36 42875.90 47820.34 2015-03-19 22:52:53.000 078 21176.22 85.33 42875.88 47820.36 2015-03-19 22:52:54.000 078 21176.20 85.29 42875.91 47820.34 2015-03-19 22:52:55.000 078 21176.18 85.30 42875.95 47820.33 2015-03-19 22:52:56.000 078 21176.16 85.29 42875.94 47820.37 2015-03-19 22:52:57.000 078 21176.15 85.29 42875.94 47820.34 2015-03-19 22:52:58.000 078 21176.14 85.30 42875.94 47820.34 2015-03-19 22:52:59.000 078 21176.11 85.30 42875.96 47820.31 2015-03-19 22:53:00.000 078 21176.14 85.28 42875.95 47820.31 2015-03-19 22:53:01.000 078 21176.11 85.27 42875.92 47820.33 2015-03-19 22:53:02.000 078 21176.08 85.27 42875.92 47820.32 2015-03-19 22:53:03.000 078 21176.07 85.26 42875.94 47820.32 2015-03-19 22:53:04.000 078 21176.06 85.28 42875.93 47820.31 2015-03-19 22:53:05.000 078 21176.06 85.28 42875.96 47820.33 2015-03-19 22:53:06.000 078 21176.07 85.30 42875.93 47820.28 2015-03-19 22:53:07.000 078 21176.06 85.33 42875.93 47820.29 2015-03-19 22:53:08.000 078 21176.05 85.36 42875.95 47820.28 2015-03-19 22:53:09.000 078 21176.02 85.40 42875.92 47820.26 2015-03-19 22:53:10.000 078 21176.00 85.41 42875.92 47820.26 2015-03-19 22:53:11.000 078 21175.99 85.45 42875.96 47820.25 2015-03-19 22:53:12.000 078 21175.98 85.48 42875.91 47820.23 2015-03-19 22:53:13.000 078 21175.95 85.49 42875.88 47820.21 2015-03-19 22:53:14.000 078 21175.95 85.53 42875.87 47820.21 2015-03-19 22:53:15.000 078 21175.93 85.55 42875.86 47820.16 2015-03-19 22:53:16.000 078 21175.93 85.57 42875.87 47820.17 2015-03-19 22:53:17.000 078 21175.94 85.56 42875.89 47820.17 2015-03-19 22:53:18.000 078 21175.93 85.59 42875.87 47820.14 2015-03-19 22:53:19.000 078 21175.89 85.62 42875.86 47820.14 2015-03-19 22:53:20.000 078 21175.89 85.61 42875.86 47820.17 2015-03-19 22:53:21.000 078 21175.89 85.63 42875.84 47820.14 2015-03-19 22:53:22.000 078 21175.92 85.63 42875.84 47820.15 2015-03-19 22:53:23.000 078 21175.94 85.64 42875.83 47820.11 2015-03-19 22:53:24.000 078 21175.94 85.65 42875.82 47820.14 2015-03-19 22:53:25.000 078 21175.92 85.67 42875.82 47820.16 2015-03-19 22:53:26.000 078 21175.93 85.65 42875.84 47820.15 2015-03-19 22:53:27.000 078 21175.97 85.66 42875.83 47820.16 2015-03-19 22:53:28.000 078 21176.00 85.64 42875.84 47820.16 2015-03-19 22:53:29.000 078 21176.00 85.65 42875.83 47820.18 2015-03-19 22:53:30.000 078 21176.01 85.66 42875.84 47820.20 2015-03-19 22:53:31.000 078 21175.99 85.69 42875.82 47820.20 2015-03-19 22:53:32.000 078 21176.01 85.68 42875.84 47820.17 2015-03-19 22:53:33.000 078 21176.02 85.68 42875.83 47820.21 2015-03-19 22:53:34.000 078 21176.00 85.71 42875.82 47820.18 2015-03-19 22:53:35.000 078 21175.99 85.74 42875.86 47820.20 2015-03-19 22:53:36.000 078 21176.00 85.73 42875.83 47820.21 2015-03-19 22:53:37.000 078 21176.03 85.71 42875.82 47820.20 2015-03-19 22:53:38.000 078 21176.05 85.70 42875.87 47820.20 2015-03-19 22:53:39.000 078 21176.06 85.70 42875.90 47820.23 2015-03-19 22:53:40.000 078 21176.08 85.68 42875.87 47820.23 2015-03-19 22:53:41.000 078 21176.09 85.68 42875.91 47820.23 2015-03-19 22:53:42.000 078 21176.10 85.69 42875.88 47820.24 2015-03-19 22:53:43.000 078 21176.09 85.68 42875.88 47820.24 2015-03-19 22:53:44.000 078 21176.10 85.66 42875.93 47820.27 2015-03-19 22:53:45.000 078 21176.12 85.62 42875.96 47820.29 2015-03-19 22:53:46.000 078 21176.14 85.57 42875.96 47820.29 2015-03-19 22:53:47.000 078 21176.15 85.51 42875.98 47820.33 2015-03-19 22:53:48.000 078 21176.16 85.52 42876.00 47820.35 2015-03-19 22:53:49.000 078 21176.21 85.50 42876.00 47820.38 2015-03-19 22:53:50.000 078 21176.24 85.51 42876.02 47820.42 2015-03-19 22:53:51.000 078 21176.24 85.51 42876.03 47820.42 2015-03-19 22:53:52.000 078 21176.26 85.50 42876.00 47820.43 2015-03-19 22:53:53.000 078 21176.25 85.50 42875.97 47820.43 2015-03-19 22:53:54.000 078 21176.25 85.46 42875.99 47820.43 2015-03-19 22:53:55.000 078 21176.24 85.46 42876.00 47820.47 2015-03-19 22:53:56.000 078 21176.26 85.47 42876.00 47820.45 2015-03-19 22:53:57.000 078 21176.24 85.49 42876.01 47820.44 2015-03-19 22:53:58.000 078 21176.24 85.53 42875.99 47820.45 2015-03-19 22:53:59.000 078 21176.25 85.54 42876.00 47820.44 2015-03-19 22:54:00.000 078 21176.22 85.53 42875.97 47820.42 2015-03-19 22:54:01.000 078 21176.19 85.55 42875.97 47820.41 2015-03-19 22:54:02.000 078 21176.18 85.57 42875.96 47820.41 2015-03-19 22:54:03.000 078 21176.16 85.58 42875.98 47820.37 2015-03-19 22:54:04.000 078 21176.15 85.59 42875.98 47820.35 2015-03-19 22:54:05.000 078 21176.13 85.58 42875.98 47820.35 2015-03-19 22:54:06.000 078 21176.07 85.61 42875.98 47820.33 2015-03-19 22:54:07.000 078 21176.07 85.64 42875.97 47820.35 2015-03-19 22:54:08.000 078 21176.06 85.65 42875.95 47820.33 2015-03-19 22:54:09.000 078 21176.00 85.69 42875.93 47820.29 2015-03-19 22:54:10.000 078 21175.98 85.71 42875.89 47820.28 2015-03-19 22:54:11.000 078 21175.96 85.73 42875.94 47820.27 2015-03-19 22:54:12.000 078 21175.92 85.73 42875.94 47820.25 2015-03-19 22:54:13.000 078 21175.89 85.74 42875.94 47820.23 2015-03-19 22:54:14.000 078 21175.83 85.79 42875.90 47820.22 2015-03-19 22:54:15.000 078 21175.79 85.82 42875.90 47820.20 2015-03-19 22:54:16.000 078 21175.77 85.83 42875.89 47820.16 2015-03-19 22:54:17.000 078 21175.73 85.85 42875.88 47820.13 2015-03-19 22:54:18.000 078 21175.72 85.88 42875.90 47820.10 2015-03-19 22:54:19.000 078 21175.68 85.90 42875.90 47820.09 2015-03-19 22:54:20.000 078 21175.60 85.95 42875.87 47820.08 2015-03-19 22:54:21.000 078 21175.57 85.96 42875.88 47820.05 2015-03-19 22:54:22.000 078 21175.55 86.01 42875.91 47820.04 2015-03-19 22:54:23.000 078 21175.53 86.02 42875.89 47820.02 2015-03-19 22:54:24.000 078 21175.45 86.03 42875.88 47819.99 2015-03-19 22:54:25.000 078 21175.43 86.07 42875.89 47820.02 2015-03-19 22:54:26.000 078 21175.42 86.09 42875.93 47819.97 2015-03-19 22:54:27.000 078 21175.43 86.11 42875.90 47819.98 2015-03-19 22:54:28.000 078 21175.42 86.12 42875.89 47819.97 2015-03-19 22:54:29.000 078 21175.40 86.14 42875.87 47819.95 2015-03-19 22:54:30.000 078 21175.41 86.13 42875.86 47819.95 2015-03-19 22:54:31.000 078 21175.39 86.13 42875.92 47819.94 2015-03-19 22:54:32.000 078 21175.35 86.13 42875.89 47819.94 2015-03-19 22:54:33.000 078 21175.34 86.14 42875.89 47819.96 2015-03-19 22:54:34.000 078 21175.35 86.15 42875.90 47819.93 2015-03-19 22:54:35.000 078 21175.35 86.14 42875.91 47819.97 2015-03-19 22:54:36.000 078 21175.36 86.15 42875.89 47819.93 2015-03-19 22:54:37.000 078 21175.36 86.14 42875.91 47819.97 2015-03-19 22:54:38.000 078 21175.38 86.14 42875.90 47819.95 2015-03-19 22:54:39.000 078 21175.38 86.13 42875.89 47819.99 2015-03-19 22:54:40.000 078 21175.38 86.12 42875.89 47819.97 2015-03-19 22:54:41.000 078 21175.35 86.15 42875.89 47820.00 2015-03-19 22:54:42.000 078 21175.35 86.17 42875.92 47819.98 2015-03-19 22:54:43.000 078 21175.33 86.21 42875.90 47819.97 2015-03-19 22:54:44.000 078 21175.32 86.20 42875.87 47819.94 2015-03-19 22:54:45.000 078 21175.30 86.23 42875.87 47819.92 2015-03-19 22:54:46.000 078 21175.30 86.22 42875.87 47819.92 2015-03-19 22:54:47.000 078 21175.32 86.21 42875.86 47819.93 2015-03-19 22:54:48.000 078 21175.32 86.23 42875.84 47819.91 2015-03-19 22:54:49.000 078 21175.32 86.23 42875.85 47819.92 2015-03-19 22:54:50.000 078 21175.29 86.22 42875.83 47819.91 2015-03-19 22:54:51.000 078 21175.31 86.21 42875.84 47819.91 2015-03-19 22:54:52.000 078 21175.30 86.18 42875.86 47819.89 2015-03-19 22:54:53.000 078 21175.27 86.19 42875.88 47819.91 2015-03-19 22:54:54.000 078 21175.24 86.21 42875.90 47819.90 2015-03-19 22:54:55.000 078 21175.27 86.21 42875.90 47819.90 2015-03-19 22:54:56.000 078 21175.26 86.18 42875.91 47819.92 2015-03-19 22:54:57.000 078 21175.27 86.15 42875.90 47819.91 2015-03-19 22:54:58.000 078 21175.26 86.15 42875.90 47819.90 2015-03-19 22:54:59.000 078 21175.25 86.13 42875.90 47819.91 2015-03-19 22:55:00.000 078 21175.21 86.11 42875.91 47819.93 2015-03-19 22:55:01.000 078 21175.21 86.11 42875.91 47819.91 2015-03-19 22:55:02.000 078 21175.24 86.09 42875.95 47819.94 2015-03-19 22:55:03.000 078 21175.25 86.07 42875.98 47819.93 2015-03-19 22:55:04.000 078 21175.24 86.08 42875.96 47819.94 2015-03-19 22:55:05.000 078 21175.22 86.04 42875.97 47819.93 2015-03-19 22:55:06.000 078 21175.22 86.04 42875.97 47819.95 2015-03-19 22:55:07.000 078 21175.22 86.04 42875.94 47819.93 2015-03-19 22:55:08.000 078 21175.22 86.02 42875.96 47819.94 2015-03-19 22:55:09.000 078 21175.19 86.02 42875.95 47819.94 2015-03-19 22:55:10.000 078 21175.21 86.02 42875.98 47819.92 2015-03-19 22:55:11.000 078 21175.23 86.01 42875.98 47819.92 2015-03-19 22:55:12.000 078 21175.21 86.01 42875.95 47819.96 2015-03-19 22:55:13.000 078 21175.19 86.04 42875.93 47819.93 2015-03-19 22:55:14.000 078 21175.19 86.03 42875.93 47819.91 2015-03-19 22:55:15.000 078 21175.18 86.05 42875.96 47819.95 2015-03-19 22:55:16.000 078 21175.18 86.04 42875.93 47819.90 2015-03-19 22:55:17.000 078 21175.17 86.04 42875.94 47819.92 2015-03-19 22:55:18.000 078 21175.17 86.06 42875.95 47819.91 2015-03-19 22:55:19.000 078 21175.11 86.12 42875.98 47819.91 2015-03-19 22:55:20.000 078 21175.10 86.16 42875.98 47819.88 2015-03-19 22:55:21.000 078 21175.07 86.20 42876.00 47819.90 2015-03-19 22:55:22.000 078 21175.02 86.25 42875.98 47819.87 2015-03-19 22:55:23.000 078 21175.00 86.31 42875.99 47819.86 2015-03-19 22:55:24.000 078 21174.96 86.33 42875.99 47819.82 2015-03-19 22:55:25.000 078 21174.92 86.37 42875.97 47819.82 2015-03-19 22:55:26.000 078 21174.87 86.41 42875.96 47819.80 2015-03-19 22:55:27.000 078 21174.84 86.44 42875.95 47819.78 2015-03-19 22:55:28.000 078 21174.80 86.46 42875.96 47819.76 2015-03-19 22:55:29.000 078 21174.75 86.49 42875.96 47819.74 2015-03-19 22:55:30.000 078 21174.71 86.50 42875.97 47819.74 2015-03-19 22:55:31.000 078 21174.68 86.54 42875.97 47819.71 2015-03-19 22:55:32.000 078 21174.61 86.57 42875.95 47819.68 2015-03-19 22:55:33.000 078 21174.58 86.60 42875.92 47819.68 2015-03-19 22:55:34.000 078 21174.53 86.63 42875.95 47819.66 2015-03-19 22:55:35.000 078 21174.48 86.65 42875.97 47819.63 2015-03-19 22:55:36.000 078 21174.51 86.69 42875.93 47819.62 2015-03-19 22:55:37.000 078 21174.45 86.73 42875.95 47819.63 2015-03-19 22:55:38.000 078 21174.42 86.77 42875.93 47819.60 2015-03-19 22:55:39.000 078 21174.40 86.81 42875.90 47819.59 2015-03-19 22:55:40.000 078 21174.42 86.82 42875.91 47819.58 2015-03-19 22:55:41.000 078 21174.39 86.84 42875.94 47819.53 2015-03-19 22:55:42.000 078 21174.37 86.88 42875.91 47819.55 2015-03-19 22:55:43.000 078 21174.38 86.91 42875.93 47819.54 2015-03-19 22:55:44.000 078 21174.39 86.92 42875.92 47819.56 2015-03-19 22:55:45.000 078 21174.35 86.95 42875.94 47819.55 2015-03-19 22:55:46.000 078 21174.34 86.98 42875.93 47819.54 2015-03-19 22:55:47.000 078 21174.32 87.00 42875.94 47819.55 2015-03-19 22:55:48.000 078 21174.29 87.05 42875.93 47819.52 2015-03-19 22:55:49.000 078 21174.31 87.09 42875.92 47819.53 2015-03-19 22:55:50.000 078 21174.30 87.14 42875.92 47819.48 2015-03-19 22:55:51.000 078 21174.28 87.19 42875.90 47819.51 2015-03-19 22:55:52.000 078 21174.24 87.21 42875.93 47819.51 2015-03-19 22:55:53.000 078 21174.21 87.27 42875.91 47819.48 2015-03-19 22:55:54.000 078 21174.23 87.29 42875.94 47819.48 2015-03-19 22:55:55.000 078 21174.23 87.28 42875.94 47819.50 2015-03-19 22:55:56.000 078 21174.22 87.33 42875.92 47819.45 2015-03-19 22:55:57.000 078 21174.19 87.35 42875.93 47819.48 2015-03-19 22:55:58.000 078 21174.16 87.38 42875.94 47819.46 2015-03-19 22:55:59.000 078 21174.14 87.43 42875.95 47819.43 2015-03-19 22:56:00.000 078 21174.11 87.46 42875.94 47819.46 2015-03-19 22:56:01.000 078 21174.11 87.50 42875.95 47819.44 2015-03-19 22:56:02.000 078 21174.11 87.52 42875.90 47819.42 2015-03-19 22:56:03.000 078 21174.11 87.56 42875.90 47819.40 2015-03-19 22:56:04.000 078 21174.11 87.58 42875.88 47819.41 2015-03-19 22:56:05.000 078 21174.11 87.58 42875.92 47819.37 2015-03-19 22:56:06.000 078 21174.14 87.60 42875.92 47819.41 2015-03-19 22:56:07.000 078 21174.14 87.63 42875.91 47819.40 2015-03-19 22:56:08.000 078 21174.10 87.66 42875.91 47819.41 2015-03-19 22:56:09.000 078 21174.09 87.67 42875.91 47819.39 2015-03-19 22:56:10.000 078 21174.12 87.70 42875.90 47819.40 2015-03-19 22:56:11.000 078 21174.11 87.72 42875.89 47819.38 2015-03-19 22:56:12.000 078 21174.09 87.72 42875.89 47819.38 2015-03-19 22:56:13.000 078 21174.05 87.73 42875.87 47819.38 2015-03-19 22:56:14.000 078 21174.06 87.77 42875.87 47819.37 2015-03-19 22:56:15.000 078 21174.03 87.81 42875.87 47819.36 2015-03-19 22:56:16.000 078 21174.00 87.85 42875.89 47819.36 2015-03-19 22:56:17.000 078 21173.98 87.86 42875.93 47819.35 2015-03-19 22:56:18.000 078 21173.98 87.88 42875.94 47819.34 2015-03-19 22:56:19.000 078 21173.93 87.91 42875.92 47819.34 2015-03-19 22:56:20.000 078 21173.91 87.92 42875.94 47819.35 2015-03-19 22:56:21.000 078 21173.88 87.94 42875.96 47819.31 2015-03-19 22:56:22.000 078 21173.86 87.97 42875.96 47819.33 2015-03-19 22:56:23.000 078 21173.85 88.00 42876.00 47819.34 2015-03-19 22:56:24.000 078 21173.81 88.04 42875.98 47819.33 2015-03-19 22:56:25.000 078 21173.79 88.08 42875.97 47819.35 2015-03-19 22:56:26.000 078 21173.80 88.10 42875.98 47819.32 2015-03-19 22:56:27.000 078 21173.79 88.12 42875.98 47819.31 2015-03-19 22:56:28.000 078 21173.81 88.16 42875.95 47819.31 2015-03-19 22:56:29.000 078 21173.83 88.19 42875.94 47819.33 2015-03-19 22:56:30.000 078 21173.83 88.23 42875.96 47819.30 2015-03-19 22:56:31.000 078 21173.84 88.27 42875.95 47819.32 2015-03-19 22:56:32.000 078 21173.84 88.28 42875.95 47819.31 2015-03-19 22:56:33.000 078 21173.84 88.28 42875.95 47819.27 2015-03-19 22:56:34.000 078 21173.86 88.28 42875.94 47819.31 2015-03-19 22:56:35.000 078 21173.84 88.30 42875.94 47819.29 2015-03-19 22:56:36.000 078 21173.84 88.31 42875.94 47819.32 2015-03-19 22:56:37.000 078 21173.88 88.32 42875.92 47819.30 2015-03-19 22:56:38.000 078 21173.90 88.33 42875.93 47819.32 2015-03-19 22:56:39.000 078 21173.92 88.36 42875.93 47819.31 2015-03-19 22:56:40.000 078 21173.89 88.38 42875.94 47819.32 2015-03-19 22:56:41.000 078 21173.89 88.38 42875.92 47819.34 2015-03-19 22:56:42.000 078 21173.90 88.40 42875.93 47819.34 2015-03-19 22:56:43.000 078 21173.89 88.41 42875.96 47819.34 2015-03-19 22:56:44.000 078 21173.87 88.43 42875.94 47819.33 2015-03-19 22:56:45.000 078 21173.88 88.47 42875.94 47819.33 2015-03-19 22:56:46.000 078 21173.87 88.48 42875.93 47819.32 2015-03-19 22:56:47.000 078 21173.87 88.49 42875.94 47819.33 2015-03-19 22:56:48.000 078 21173.86 88.52 42875.93 47819.32 2015-03-19 22:56:49.000 078 21173.86 88.52 42875.95 47819.32 2015-03-19 22:56:50.000 078 21173.83 88.56 42875.94 47819.29 2015-03-19 22:56:51.000 078 21173.81 88.57 42875.92 47819.29 2015-03-19 22:56:52.000 078 21173.80 88.57 42875.95 47819.30 2015-03-19 22:56:53.000 078 21173.79 88.58 42875.96 47819.29 2015-03-19 22:56:54.000 078 21173.79 88.61 42875.92 47819.27 2015-03-19 22:56:55.000 078 21173.77 88.63 42875.92 47819.25 2015-03-19 22:56:56.000 078 21173.75 88.64 42875.94 47819.25 2015-03-19 22:56:57.000 078 21173.72 88.69 42875.92 47819.21 2015-03-19 22:56:58.000 078 21173.66 88.74 42875.90 47819.22 2015-03-19 22:56:59.000 078 21173.65 88.75 42875.91 47819.19 2015-03-19 22:57:00.000 078 21173.62 88.75 42875.92 47819.18 2015-03-19 22:57:01.000 078 21173.62 88.74 42875.95 47819.17 2015-03-19 22:57:02.000 078 21173.59 88.78 42875.94 47819.18 2015-03-19 22:57:03.000 078 21173.59 88.82 42875.92 47819.19 2015-03-19 22:57:04.000 078 21173.58 88.85 42875.94 47819.17 2015-03-19 22:57:05.000 078 21173.60 88.91 42875.91 47819.16 2015-03-19 22:57:06.000 078 21173.62 88.97 42875.91 47819.14 2015-03-19 22:57:07.000 078 21173.58 88.99 42875.92 47819.14 2015-03-19 22:57:08.000 078 21173.58 88.99 42875.91 47819.13 2015-03-19 22:57:09.000 078 21173.59 89.06 42875.91 47819.12 2015-03-19 22:57:10.000 078 21173.56 89.11 42875.91 47819.12 2015-03-19 22:57:11.000 078 21173.56 89.16 42875.89 47819.12 2015-03-19 22:57:12.000 078 21173.54 89.19 42875.83 47819.10 2015-03-19 22:57:13.000 078 21173.49 89.25 42875.82 47819.09 2015-03-19 22:57:14.000 078 21173.49 89.27 42875.86 47819.05 2015-03-19 22:57:15.000 078 21173.47 89.33 42875.82 47819.03 2015-03-19 22:57:16.000 078 21173.42 89.44 42875.76 47818.99 2015-03-19 22:57:17.000 078 21173.40 89.53 42875.73 47818.92 2015-03-19 22:57:18.000 078 21173.31 89.56 42875.68 47818.87 2015-03-19 22:57:19.000 078 21173.30 89.60 42875.67 47818.81 2015-03-19 22:57:20.000 078 21173.28 89.65 42875.61 47818.78 2015-03-19 22:57:21.000 078 21173.26 89.68 42875.59 47818.74 2015-03-19 22:57:22.000 078 21173.23 89.69 42875.61 47818.75 2015-03-19 22:57:23.000 078 21173.21 89.73 42875.57 47818.69 2015-03-19 22:57:24.000 078 21173.24 89.77 42875.57 47818.70 2015-03-19 22:57:25.000 078 21173.21 89.80 42875.54 47818.68 2015-03-19 22:57:26.000 078 21173.23 89.80 42875.58 47818.67 2015-03-19 22:57:27.000 078 21173.20 89.79 42875.60 47818.65 2015-03-19 22:57:28.000 078 21173.19 89.79 42875.59 47818.67 2015-03-19 22:57:29.000 078 21173.20 89.80 42875.57 47818.66 2015-03-19 22:57:30.000 078 21173.23 89.79 42875.61 47818.69 2015-03-19 22:57:31.000 078 21173.25 89.78 42875.62 47818.71 2015-03-19 22:57:32.000 078 21173.25 89.78 42875.63 47818.71 2015-03-19 22:57:33.000 078 21173.31 89.78 42875.64 47818.73 2015-03-19 22:57:34.000 078 21173.29 89.79 42875.64 47818.75 2015-03-19 22:57:35.000 078 21173.31 89.78 42875.65 47818.78 2015-03-19 22:57:36.000 078 21173.29 89.78 42875.66 47818.79 2015-03-19 22:57:37.000 078 21173.30 89.78 42875.67 47818.77 2015-03-19 22:57:38.000 078 21173.29 89.79 42875.65 47818.78 2015-03-19 22:57:39.000 078 21173.30 89.82 42875.66 47818.78 2015-03-19 22:57:40.000 078 21173.28 89.83 42875.66 47818.79 2015-03-19 22:57:41.000 078 21173.29 89.84 42875.70 47818.82 2015-03-19 22:57:42.000 078 21173.30 89.85 42875.70 47818.77 2015-03-19 22:57:43.000 078 21173.28 89.89 42875.69 47818.80 2015-03-19 22:57:44.000 078 21173.28 89.91 42875.66 47818.81 2015-03-19 22:57:45.000 078 21173.31 89.96 42875.64 47818.80 2015-03-19 22:57:46.000 078 21173.33 89.97 42875.66 47818.81 2015-03-19 22:57:47.000 078 21173.34 89.98 42875.69 47818.83 2015-03-19 22:57:48.000 078 21173.39 89.99 42875.69 47818.82 2015-03-19 22:57:49.000 078 21173.37 90.03 42875.70 47818.82 2015-03-19 22:57:50.000 078 21173.40 90.03 42875.66 47818.86 2015-03-19 22:57:51.000 078 21173.43 90.04 42875.70 47818.84 2015-03-19 22:57:52.000 078 21173.42 90.06 42875.71 47818.87 2015-03-19 22:57:53.000 078 21173.42 90.06 42875.71 47818.86 2015-03-19 22:57:54.000 078 21173.40 90.07 42875.73 47818.89 2015-03-19 22:57:55.000 078 21173.44 90.05 42875.70 47818.88 2015-03-19 22:57:56.000 078 21173.43 90.05 42875.69 47818.89 2015-03-19 22:57:57.000 078 21173.43 90.06 42875.71 47818.90 2015-03-19 22:57:58.000 078 21173.43 90.07 42875.73 47818.87 2015-03-19 22:57:59.000 078 21173.41 90.09 42875.72 47818.90 2015-03-19 22:58:00.000 078 21173.40 90.09 42875.71 47818.89 2015-03-19 22:58:01.000 078 21173.39 90.10 42875.73 47818.92 2015-03-19 22:58:02.000 078 21173.36 90.13 42875.75 47818.89 2015-03-19 22:58:03.000 078 21173.36 90.16 42875.74 47818.88 2015-03-19 22:58:04.000 078 21173.36 90.17 42875.73 47818.89 2015-03-19 22:58:05.000 078 21173.37 90.14 42875.75 47818.87 2015-03-19 22:58:06.000 078 21173.37 90.15 42875.81 47818.90 2015-03-19 22:58:07.000 078 21173.36 90.16 42875.80 47818.88 2015-03-19 22:58:08.000 078 21173.36 90.15 42875.78 47818.89 2015-03-19 22:58:09.000 078 21173.37 90.15 42875.78 47818.90 2015-03-19 22:58:10.000 078 21173.36 90.13 42875.78 47818.91 2015-03-19 22:58:11.000 078 21173.34 90.14 42875.79 47818.90 2015-03-19 22:58:12.000 078 21173.36 90.15 42875.78 47818.93 2015-03-19 22:58:13.000 078 21173.37 90.14 42875.80 47818.94 2015-03-19 22:58:14.000 078 21173.37 90.13 42875.81 47818.95 2015-03-19 22:58:15.000 078 21173.37 90.16 42875.82 47818.97 2015-03-19 22:58:16.000 078 21173.42 90.17 42875.83 47818.98 2015-03-19 22:58:17.000 078 21173.39 90.18 42875.83 47818.98 2015-03-19 22:58:18.000 078 21173.41 90.19 42875.85 47818.97 2015-03-19 22:58:19.000 078 21173.41 90.22 42875.84 47818.99 2015-03-19 22:58:20.000 078 21173.42 90.23 42875.84 47819.01 2015-03-19 22:58:21.000 078 21173.38 90.26 42875.82 47818.97 2015-03-19 22:58:22.000 078 21173.39 90.29 42875.82 47818.99 2015-03-19 22:58:23.000 078 21173.37 90.34 42875.81 47818.99 2015-03-19 22:58:24.000 078 21173.38 90.37 42875.81 47818.98 2015-03-19 22:58:25.000 078 21173.37 90.37 42875.82 47818.95 2015-03-19 22:58:26.000 078 21173.35 90.41 42875.83 47818.94 2015-03-19 22:58:27.000 078 21173.32 90.47 42875.76 47818.91 2015-03-19 22:58:28.000 078 21173.26 90.50 42875.78 47818.89 2015-03-19 22:58:29.000 078 21173.24 90.53 42875.75 47818.89 2015-03-19 22:58:30.000 078 21173.25 90.55 42875.72 47818.86 2015-03-19 22:58:31.000 078 21173.23 90.60 42875.72 47818.85 2015-03-19 22:58:32.000 078 21173.24 90.62 42875.71 47818.84 2015-03-19 22:58:33.000 078 21173.25 90.63 42875.71 47818.85 2015-03-19 22:58:34.000 078 21173.26 90.66 42875.69 47818.84 2015-03-19 22:58:35.000 078 21173.25 90.64 42875.69 47818.84 2015-03-19 22:58:36.000 078 21173.29 90.64 42875.71 47818.87 2015-03-19 22:58:37.000 078 21173.31 90.65 42875.71 47818.86 2015-03-19 22:58:38.000 078 21173.33 90.65 42875.73 47818.86 2015-03-19 22:58:39.000 078 21173.35 90.63 42875.73 47818.89 2015-03-19 22:58:40.000 078 21173.36 90.61 42875.72 47818.88 2015-03-19 22:58:41.000 078 21173.39 90.62 42875.72 47818.93 2015-03-19 22:58:42.000 078 21173.41 90.64 42875.73 47818.92 2015-03-19 22:58:43.000 078 21173.42 90.68 42875.74 47818.95 2015-03-19 22:58:44.000 078 21173.49 90.70 42875.74 47818.94 2015-03-19 22:58:45.000 078 21173.50 90.70 42875.75 47818.97 2015-03-19 22:58:46.000 078 21173.56 90.70 42875.74 47818.98 2015-03-19 22:58:47.000 078 21173.56 90.71 42875.77 47818.99 2015-03-19 22:58:48.000 078 21173.60 90.71 42875.76 47819.00 2015-03-19 22:58:49.000 078 21173.62 90.71 42875.77 47819.01 2015-03-19 22:58:50.000 078 21173.64 90.71 42875.75 47819.02 2015-03-19 22:58:51.000 078 21173.64 90.73 42875.73 47819.06 2015-03-19 22:58:52.000 078 21173.64 90.74 42875.76 47819.07 2015-03-19 22:58:53.000 078 21173.67 90.73 42875.78 47819.06 2015-03-19 22:58:54.000 078 21173.63 90.74 42875.80 47819.06 2015-03-19 22:58:55.000 078 21173.63 90.74 42875.74 47819.07 2015-03-19 22:58:56.000 078 21173.63 90.77 42875.76 47819.06 2015-03-19 22:58:57.000 078 21173.63 90.78 42875.76 47819.09 2015-03-19 22:58:58.000 078 21173.62 90.80 42875.74 47819.05 2015-03-19 22:58:59.000 078 21173.60 90.83 42875.75 47819.04 2015-03-19 22:59:00.000 078 21173.60 90.84 42875.77 47819.04 2015-03-19 22:59:01.000 078 21173.60 90.85 42875.80 47819.06 2015-03-19 22:59:02.000 078 21173.59 90.83 42875.79 47819.03 2015-03-19 22:59:03.000 078 21173.57 90.86 42875.76 47819.07 2015-03-19 22:59:04.000 078 21173.60 90.88 42875.78 47819.05 2015-03-19 22:59:05.000 078 21173.63 90.89 42875.78 47819.05 2015-03-19 22:59:06.000 078 21173.63 90.90 42875.78 47819.04 2015-03-19 22:59:07.000 078 21173.60 90.92 42875.78 47819.05 2015-03-19 22:59:08.000 078 21173.59 90.93 42875.78 47819.04 2015-03-19 22:59:09.000 078 21173.59 90.95 42875.75 47819.04 2015-03-19 22:59:10.000 078 21173.57 90.97 42875.74 47819.01 2015-03-19 22:59:11.000 078 21173.60 90.96 42875.75 47819.03 2015-03-19 22:59:12.000 078 21173.63 90.97 42875.76 47819.00 2015-03-19 22:59:13.000 078 21173.61 90.97 42875.75 47819.01 2015-03-19 22:59:14.000 078 21173.60 90.96 42875.73 47819.04 2015-03-19 22:59:15.000 078 21173.60 90.98 42875.74 47819.03 2015-03-19 22:59:16.000 078 21173.63 90.98 42875.74 47819.05 2015-03-19 22:59:17.000 078 21173.66 90.97 42875.78 47819.06 2015-03-19 22:59:18.000 078 21173.68 90.96 42875.83 47819.07 2015-03-19 22:59:19.000 078 21173.67 90.92 42875.82 47819.08 2015-03-19 22:59:20.000 078 21173.67 90.92 42875.85 47819.12 2015-03-19 22:59:21.000 078 21173.66 90.93 42875.87 47819.13 2015-03-19 22:59:22.000 078 21173.69 90.96 42875.84 47819.16 2015-03-19 22:59:23.000 078 21173.68 90.98 42875.88 47819.14 2015-03-19 22:59:24.000 078 21173.66 91.00 42875.86 47819.16 2015-03-19 22:59:25.000 078 21173.64 91.06 42875.82 47819.15 2015-03-19 22:59:26.000 078 21173.65 91.08 42875.83 47819.15 2015-03-19 22:59:27.000 078 21173.67 91.11 42875.84 47819.15 2015-03-19 22:59:28.000 078 21173.67 91.11 42875.84 47819.11 2015-03-19 22:59:29.000 078 21173.65 91.13 42875.87 47819.14 2015-03-19 22:59:30.000 078 21173.64 91.14 42875.87 47819.11 2015-03-19 22:59:31.000 078 21173.62 91.17 42875.83 47819.12 2015-03-19 22:59:32.000 078 21173.61 91.19 42875.84 47819.12 2015-03-19 22:59:33.000 078 21173.62 91.23 42875.86 47819.12 2015-03-19 22:59:34.000 078 21173.63 91.24 42875.83 47819.09 2015-03-19 22:59:35.000 078 21173.63 91.27 42875.84 47819.11 2015-03-19 22:59:36.000 078 21173.61 91.28 42875.82 47819.09 2015-03-19 22:59:37.000 078 21173.61 91.30 42875.81 47819.10 2015-03-19 22:59:38.000 078 21173.61 91.30 42875.84 47819.09 2015-03-19 22:59:39.000 078 21173.61 91.28 42875.84 47819.08 2015-03-19 22:59:40.000 078 21173.59 91.30 42875.83 47819.10 2015-03-19 22:59:41.000 078 21173.57 91.33 42875.85 47819.08 2015-03-19 22:59:42.000 078 21173.55 91.34 42875.83 47819.07 2015-03-19 22:59:43.000 078 21173.52 91.38 42875.83 47819.12 2015-03-19 22:59:44.000 078 21173.53 91.38 42875.84 47819.07 2015-03-19 22:59:45.000 078 21173.50 91.39 42875.83 47819.09 2015-03-19 22:59:46.000 078 21173.48 91.42 42875.82 47819.09 2015-03-19 22:59:47.000 078 21173.46 91.43 42875.83 47819.05 2015-03-19 22:59:48.000 078 21173.42 91.43 42875.81 47819.05 2015-03-19 22:59:49.000 078 21173.43 91.46 42875.83 47819.04 2015-03-19 22:59:50.000 078 21173.46 91.48 42875.84 47819.05 2015-03-19 22:59:51.000 078 21173.42 91.49 42875.85 47819.03 2015-03-19 22:59:52.000 078 21173.40 91.50 42875.82 47819.03 2015-03-19 22:59:53.000 078 21173.38 91.52 42875.81 47819.02 2015-03-19 22:59:54.000 078 21173.37 91.54 42875.83 47819.01 2015-03-19 22:59:55.000 078 21173.32 91.60 42875.79 47819.01 2015-03-19 22:59:56.000 078 21173.30 91.61 42875.83 47818.97 2015-03-19 22:59:57.000 078 21173.30 91.63 42875.85 47819.01 2015-03-19 22:59:58.000 078 21173.30 91.67 42875.85 47818.99 2015-03-19 22:59:59.000 078 21173.32 91.71 42875.83 47818.95 2015-03-19 23:00:00.000 078 21173.30 91.75 42875.80 47818.99 2015-03-19 23:00:01.000 078 21173.26 91.76 42875.80 47818.97 2015-03-19 23:00:02.000 078 21173.24 91.78 42875.81 47818.97 2015-03-19 23:00:03.000 078 21173.23 91.80 42875.80 47818.96 2015-03-19 23:00:04.000 078 21173.22 91.81 42875.80 47818.95 2015-03-19 23:00:05.000 078 21173.21 91.84 42875.78 47818.94 2015-03-19 23:00:06.000 078 21173.21 91.88 42875.81 47818.93 2015-03-19 23:00:07.000 078 21173.19 91.91 42875.79 47818.93 2015-03-19 23:00:08.000 078 21173.17 91.93 42875.81 47818.91 2015-03-19 23:00:09.000 078 21173.13 91.95 42875.81 47818.90 2015-03-19 23:00:10.000 078 21173.11 91.94 42875.82 47818.88 2015-03-19 23:00:11.000 078 21173.09 91.96 42875.81 47818.88 2015-03-19 23:00:12.000 078 21173.07 91.97 42875.81 47818.89 2015-03-19 23:00:13.000 078 21173.09 92.00 42875.79 47818.86 2015-03-19 23:00:14.000 078 21173.10 92.03 42875.82 47818.87 2015-03-19 23:00:15.000 078 21173.11 92.07 42875.83 47818.85 2015-03-19 23:00:16.000 078 21173.09 92.10 42875.81 47818.86 2015-03-19 23:00:17.000 078 21173.08 92.15 42875.84 47818.86 2015-03-19 23:00:18.000 078 21173.10 92.16 42875.84 47818.85 2015-03-19 23:00:19.000 078 21173.11 92.19 42875.84 47818.86 2015-03-19 23:00:20.000 078 21173.11 92.20 42875.85 47818.87 2015-03-19 23:00:21.000 078 21173.09 92.24 42875.83 47818.90 2015-03-19 23:00:22.000 078 21173.08 92.30 42875.80 47818.90 2015-03-19 23:00:23.000 078 21173.08 92.36 42875.81 47818.87 2015-03-19 23:00:24.000 078 21173.06 92.41 42875.83 47818.87 2015-03-19 23:00:25.000 078 21173.06 92.45 42875.81 47818.84 2015-03-19 23:00:26.000 078 21173.06 92.48 42875.78 47818.84 2015-03-19 23:00:27.000 078 21173.06 92.49 42875.74 47818.84 2015-03-19 23:00:28.000 078 21173.05 92.50 42875.76 47818.83 2015-03-19 23:00:29.000 078 21173.07 92.51 42875.80 47818.82 2015-03-19 23:00:30.000 078 21173.04 92.53 42875.78 47818.83 2015-03-19 23:00:31.000 078 21173.06 92.53 42875.79 47818.83 2015-03-19 23:00:32.000 078 21173.07 92.54 42875.82 47818.85 2015-03-19 23:00:33.000 078 21173.08 92.56 42875.80 47818.83 2015-03-19 23:00:34.000 078 21173.10 92.56 42875.79 47818.84 2015-03-19 23:00:35.000 078 21173.11 92.57 42875.78 47818.82 2015-03-19 23:00:36.000 078 21173.16 92.55 42875.80 47818.84 2015-03-19 23:00:37.000 078 21173.18 92.53 42875.83 47818.88 2015-03-19 23:00:38.000 078 21173.23 92.50 42875.83 47818.92 2015-03-19 23:00:39.000 078 21173.30 92.49 42875.86 47818.95 2015-03-19 23:00:40.000 078 21173.34 92.49 42875.90 47819.04 2015-03-19 23:00:41.000 078 21173.37 92.54 42875.90 47819.02 2015-03-19 23:00:42.000 078 21173.40 92.59 42875.84 47819.06 2015-03-19 23:00:43.000 078 21173.40 92.66 42875.86 47819.03 2015-03-19 23:00:44.000 078 21173.42 92.69 42875.84 47819.00 2015-03-19 23:00:45.000 078 21173.44 92.72 42875.80 47819.00 2015-03-19 23:00:46.000 078 21173.47 92.75 42875.80 47818.99 2015-03-19 23:00:47.000 078 21173.49 92.78 42875.79 47818.98 2015-03-19 23:00:48.000 078 21173.51 92.84 42875.74 47818.98 2015-03-19 23:00:49.000 078 21173.54 92.83 42875.73 47818.97 2015-03-19 23:00:50.000 078 21173.59 92.84 42875.75 47818.97 2015-03-19 23:00:51.000 078 21173.66 92.84 42875.73 47819.01 2015-03-19 23:00:52.000 078 21173.65 92.85 42875.74 47819.02 2015-03-19 23:00:53.000 078 21173.68 92.83 42875.77 47819.03 2015-03-19 23:00:54.000 078 21173.68 92.85 42875.76 47819.04 2015-03-19 23:00:55.000 078 21173.68 92.87 42875.78 47819.09 2015-03-19 23:00:56.000 078 21173.69 92.90 42875.78 47819.07 2015-03-19 23:00:57.000 078 21173.72 92.94 42875.78 47819.10 2015-03-19 23:00:58.000 078 21173.74 92.96 42875.80 47819.10 2015-03-19 23:00:59.000 078 21173.75 92.98 42875.77 47819.12 2015-03-19 23:01:00.000 078 21173.75 93.00 42875.78 47819.11 2015-03-19 23:01:01.000 078 21173.77 93.00 42875.83 47819.11 2015-03-19 23:01:02.000 078 21173.83 92.99 42875.82 47819.13 2015-03-19 23:01:03.000 078 21173.85 93.00 42875.80 47819.15 2015-03-19 23:01:04.000 078 21173.86 92.99 42875.80 47819.16 2015-03-19 23:01:05.000 078 21173.86 92.99 42875.83 47819.18 2015-03-19 23:01:06.000 078 21173.87 92.98 42875.85 47819.19 2015-03-19 23:01:07.000 078 21173.88 93.00 42875.84 47819.21 2015-03-19 23:01:08.000 078 21173.90 93.03 42875.86 47819.20 2015-03-19 23:01:09.000 078 21173.86 93.03 42875.84 47819.22 2015-03-19 23:01:10.000 078 21173.88 93.06 42875.85 47819.24 2015-03-19 23:01:11.000 078 21173.89 93.08 42875.85 47819.21 2015-03-19 23:01:12.000 078 21173.90 93.12 42875.82 47819.21 2015-03-19 23:01:13.000 078 21173.90 93.12 42875.81 47819.18 2015-03-19 23:01:14.000 078 21173.90 93.14 42875.83 47819.20 2015-03-19 23:01:15.000 078 21173.92 93.15 42875.85 47819.19 2015-03-19 23:01:16.000 078 21173.90 93.16 42875.82 47819.21 2015-03-19 23:01:17.000 078 21173.89 93.19 42875.82 47819.19 2015-03-19 23:01:18.000 078 21173.89 93.18 42875.82 47819.15 2015-03-19 23:01:19.000 078 21173.90 93.20 42875.80 47819.18 2015-03-19 23:01:20.000 078 21173.91 93.20 42875.80 47819.18 2015-03-19 23:01:21.000 078 21173.88 93.22 42875.78 47819.20 2015-03-19 23:01:22.000 078 21173.91 93.20 42875.80 47819.19 2015-03-19 23:01:23.000 078 21173.89 93.20 42875.80 47819.18 2015-03-19 23:01:24.000 078 21173.89 93.20 42875.78 47819.19 2015-03-19 23:01:25.000 078 21173.89 93.22 42875.77 47819.18 2015-03-19 23:01:26.000 078 21173.91 93.25 42875.80 47819.17 2015-03-19 23:01:27.000 078 21173.92 93.25 42875.82 47819.19 2015-03-19 23:01:28.000 078 21173.95 93.26 42875.79 47819.18 2015-03-19 23:01:29.000 078 21173.93 93.28 42875.80 47819.18 2015-03-19 23:01:30.000 078 21173.92 93.29 42875.78 47819.19 2015-03-19 23:01:31.000 078 21173.95 93.27 42875.76 47819.19 2015-03-19 23:01:32.000 078 21173.96 93.25 42875.78 47819.21 2015-03-19 23:01:33.000 078 21173.98 93.28 42875.81 47819.20 2015-03-19 23:01:34.000 078 21173.97 93.28 42875.84 47819.22 2015-03-19 23:01:35.000 078 21173.95 93.29 42875.81 47819.21 2015-03-19 23:01:36.000 078 21173.94 93.27 42875.84 47819.24 2015-03-19 23:01:37.000 078 21173.96 93.25 42875.84 47819.24 2015-03-19 23:01:38.000 078 21173.99 93.23 42875.84 47819.25 2015-03-19 23:01:39.000 078 21174.00 93.23 42875.86 47819.29 2015-03-19 23:01:40.000 078 21174.04 93.21 42875.83 47819.30 2015-03-19 23:01:41.000 078 21174.01 93.18 42875.86 47819.30 2015-03-19 23:01:42.000 078 21174.03 93.20 42875.86 47819.33 2015-03-19 23:01:43.000 078 21174.05 93.20 42875.89 47819.33 2015-03-19 23:01:44.000 078 21174.06 93.20 42875.90 47819.36 2015-03-19 23:01:45.000 078 21174.08 93.20 42875.89 47819.38 2015-03-19 23:01:46.000 078 21174.07 93.17 42875.92 47819.35 2015-03-19 23:01:47.000 078 21174.04 93.16 42875.94 47819.36 2015-03-19 23:01:48.000 078 21173.98 93.17 42875.95 47819.35 2015-03-19 23:01:49.000 078 21173.97 93.20 42875.92 47819.33 2015-03-19 23:01:50.000 078 21173.97 93.21 42875.90 47819.33 2015-03-19 23:01:51.000 078 21173.94 93.22 42875.93 47819.32 2015-03-19 23:01:52.000 078 21173.90 93.23 42875.94 47819.32 2015-03-19 23:01:53.000 078 21173.88 93.21 42875.93 47819.28 2015-03-19 23:01:54.000 078 21173.88 93.19 42875.95 47819.33 2015-03-19 23:01:55.000 078 21173.85 93.17 42875.92 47819.30 2015-03-19 23:01:56.000 078 21173.80 93.19 42875.93 47819.26 2015-03-19 23:01:57.000 078 21173.79 93.20 42875.95 47819.27 2015-03-19 23:01:58.000 078 21173.80 93.18 42875.97 47819.28 2015-03-19 23:01:59.000 078 21173.78 93.17 42875.95 47819.28 2015-03-19 23:02:00.000 078 21173.74 93.15 42875.96 47819.27 2015-03-19 23:02:01.000 078 21173.74 93.13 42875.97 47819.28 2015-03-19 23:02:02.000 078 21173.70 93.11 42875.97 47819.27 2015-03-19 23:02:03.000 078 21173.63 93.11 42875.99 47819.27 2015-03-19 23:02:04.000 078 21173.65 93.11 42876.04 47819.25 2015-03-19 23:02:05.000 078 21173.64 93.13 42876.05 47819.26 2015-03-19 23:02:06.000 078 21173.62 93.13 42876.03 47819.25 2015-03-19 23:02:07.000 078 21173.60 93.15 42876.06 47819.23 2015-03-19 23:02:08.000 078 21173.58 93.15 42876.07 47819.24 2015-03-19 23:02:09.000 078 21173.57 93.19 42876.07 47819.26 2015-03-19 23:02:10.000 078 21173.53 93.21 42876.07 47819.22 2015-03-19 23:02:11.000 078 21173.54 93.20 42876.06 47819.21 2015-03-19 23:02:12.000 078 21173.56 93.23 42876.08 47819.24 2015-03-19 23:02:13.000 078 21173.53 93.23 42876.11 47819.22 2015-03-19 23:02:14.000 078 21173.55 93.26 42876.11 47819.22 2015-03-19 23:02:15.000 078 21173.53 93.27 42876.10 47819.23 2015-03-19 23:02:16.000 078 21173.53 93.28 42876.12 47819.24 2015-03-19 23:02:17.000 078 21173.49 93.31 42876.15 47819.22 2015-03-19 23:02:18.000 078 21173.49 93.31 42876.17 47819.25 2015-03-19 23:02:19.000 078 21173.48 93.32 42876.16 47819.21 2015-03-19 23:02:20.000 078 21173.45 93.32 42876.14 47819.24 2015-03-19 23:02:21.000 078 21173.42 93.32 42876.15 47819.23 2015-03-19 23:02:22.000 078 21173.39 93.30 42876.16 47819.22 2015-03-19 23:02:23.000 078 21173.39 93.32 42876.15 47819.23 2015-03-19 23:02:24.000 078 21173.37 93.32 42876.13 47819.27 2015-03-19 23:02:25.000 078 21173.37 93.30 42876.16 47819.23 2015-03-19 23:02:26.000 078 21173.34 93.30 42876.16 47819.25 2015-03-19 23:02:27.000 078 21173.36 93.30 42876.16 47819.24 2015-03-19 23:02:28.000 078 21173.30 93.30 42876.17 47819.25 2015-03-19 23:02:29.000 078 21173.24 93.31 42876.20 47819.24 2015-03-19 23:02:30.000 078 21173.18 93.34 42876.22 47819.24 2015-03-19 23:02:31.000 078 21173.12 93.35 42876.22 47819.18 2015-03-19 23:02:32.000 078 21173.10 93.34 42876.19 47819.19 2015-03-19 23:02:33.000 078 21173.03 93.39 42876.19 47819.16 2015-03-19 23:02:34.000 078 21172.98 93.39 42876.18 47819.13 2015-03-19 23:02:35.000 078 21172.95 93.37 42876.19 47819.16 2015-03-19 23:02:36.000 078 21172.90 93.38 42876.19 47819.13 2015-03-19 23:02:37.000 078 21172.85 93.39 42876.23 47819.10 2015-03-19 23:02:38.000 078 21172.79 93.40 42876.22 47819.09 2015-03-19 23:02:39.000 078 21172.79 93.38 42876.24 47819.07 2015-03-19 23:02:40.000 078 21172.76 93.35 42876.23 47819.07 2015-03-19 23:02:41.000 078 21172.72 93.32 42876.23 47819.05 2015-03-19 23:02:42.000 078 21172.74 93.31 42876.24 47819.07 2015-03-19 23:02:43.000 078 21172.74 93.29 42876.23 47819.06 2015-03-19 23:02:44.000 078 21172.70 93.25 42876.25 47819.04 2015-03-19 23:02:45.000 078 21172.71 93.21 42876.27 47819.05 2015-03-19 23:02:46.000 078 21172.68 93.16 42876.26 47819.06 2015-03-19 23:02:47.000 078 21172.68 93.12 42876.26 47819.05 2015-03-19 23:02:48.000 078 21172.68 93.09 42876.27 47819.06 2015-03-19 23:02:49.000 078 21172.66 93.07 42876.29 47819.07 2015-03-19 23:02:50.000 078 21172.61 93.06 42876.31 47819.08 2015-03-19 23:02:51.000 078 21172.62 93.04 42876.30 47819.03 2015-03-19 23:02:52.000 078 21172.62 93.01 42876.30 47819.07 2015-03-19 23:02:53.000 078 21172.60 93.00 42876.28 47819.06 2015-03-19 23:02:54.000 078 21172.57 93.00 42876.27 47819.04 2015-03-19 23:02:55.000 078 21172.52 93.02 42876.30 47819.06 2015-03-19 23:02:56.000 078 21172.49 93.01 42876.29 47819.02 2015-03-19 23:02:57.000 078 21172.48 93.02 42876.31 47819.00 2015-03-19 23:02:58.000 078 21172.44 93.01 42876.28 47819.00 2015-03-19 23:02:59.000 078 21172.41 93.02 42876.31 47818.98 2015-03-19 23:03:00.000 078 21172.39 93.03 42876.32 47818.97 2015-03-19 23:03:01.000 078 21172.38 93.02 42876.31 47818.97 2015-03-19 23:03:02.000 078 21172.31 93.03 42876.28 47818.95 2015-03-19 23:03:03.000 078 21172.29 93.02 42876.29 47818.93 2015-03-19 23:03:04.000 078 21172.27 93.03 42876.30 47818.94 2015-03-19 23:03:05.000 078 21172.24 93.03 42876.29 47818.91 2015-03-19 23:03:06.000 078 21172.22 93.01 42876.26 47818.90 2015-03-19 23:03:07.000 078 21172.20 92.99 42876.27 47818.89 2015-03-19 23:03:08.000 078 21172.19 93.01 42876.31 47818.88 2015-03-19 23:03:09.000 078 21172.14 92.98 42876.29 47818.86 2015-03-19 23:03:10.000 078 21172.10 92.98 42876.23 47818.86 2015-03-19 23:03:11.000 078 21172.03 92.97 42876.25 47818.82 2015-03-19 23:03:12.000 078 21172.00 92.97 42876.29 47818.81 2015-03-19 23:03:13.000 078 21171.95 92.99 42876.31 47818.76 2015-03-19 23:03:14.000 078 21171.89 93.01 42876.24 47818.74 2015-03-19 23:03:15.000 078 21171.83 93.01 42876.24 47818.71 2015-03-19 23:03:16.000 078 21171.79 92.99 42876.27 47818.68 2015-03-19 23:03:17.000 078 21171.74 92.98 42876.27 47818.68 2015-03-19 23:03:18.000 078 21171.70 92.97 42876.26 47818.65 2015-03-19 23:03:19.000 078 21171.67 92.97 42876.26 47818.63 2015-03-19 23:03:20.000 078 21171.62 92.99 42876.30 47818.63 2015-03-19 23:03:21.000 078 21171.59 93.01 42876.27 47818.60 2015-03-19 23:03:22.000 078 21171.54 93.03 42876.28 47818.56 2015-03-19 23:03:23.000 078 21171.52 92.97 42876.27 47818.55 2015-03-19 23:03:24.000 078 21171.52 92.95 42876.25 47818.51 2015-03-19 23:03:25.000 078 21171.51 92.93 42876.24 47818.53 2015-03-19 23:03:26.000 078 21171.48 92.92 42876.24 47818.53 2015-03-19 23:03:27.000 078 21171.49 92.91 42876.20 47818.53 2015-03-19 23:03:28.000 078 21171.50 92.92 42876.25 47818.55 2015-03-19 23:03:29.000 078 21171.51 92.91 42876.27 47818.55 2015-03-19 23:03:30.000 078 21171.50 92.91 42876.25 47818.53 2015-03-19 23:03:31.000 078 21171.50 92.90 42876.23 47818.55 2015-03-19 23:03:32.000 078 21171.51 92.88 42876.25 47818.56 2015-03-19 23:03:33.000 078 21171.52 92.87 42876.24 47818.52 2015-03-19 23:03:34.000 078 21171.50 92.88 42876.25 47818.56 2015-03-19 23:03:35.000 078 21171.50 92.85 42876.22 47818.55 2015-03-19 23:03:36.000 078 21171.49 92.85 42876.24 47818.55 2015-03-19 23:03:37.000 078 21171.49 92.83 42876.25 47818.54 2015-03-19 23:03:38.000 078 21171.51 92.85 42876.26 47818.54 2015-03-19 23:03:39.000 078 21171.46 92.87 42876.24 47818.51 2015-03-19 23:03:40.000 078 21171.43 92.88 42876.23 47818.52 2015-03-19 23:03:41.000 078 21171.41 92.87 42876.26 47818.50 2015-03-19 23:03:42.000 078 21171.41 92.86 42876.29 47818.51 2015-03-19 23:03:43.000 078 21171.34 92.85 42876.27 47818.48 2015-03-19 23:03:44.000 078 21171.32 92.88 42876.26 47818.45 2015-03-19 23:03:45.000 078 21171.30 92.93 42876.26 47818.45 2015-03-19 23:03:46.000 078 21171.24 92.94 42876.25 47818.42 2015-03-19 23:03:47.000 078 21171.23 92.91 42876.26 47818.43 2015-03-19 23:03:48.000 078 21171.20 92.91 42876.24 47818.38 2015-03-19 23:03:49.000 078 21171.16 92.91 42876.26 47818.40 2015-03-19 23:03:50.000 078 21171.09 92.89 42876.29 47818.36 2015-03-19 23:03:51.000 078 21171.05 92.89 42876.29 47818.34 2015-03-19 23:03:52.000 078 21170.99 92.88 42876.29 47818.36 2015-03-19 23:03:53.000 078 21170.96 92.90 42876.28 47818.33 2015-03-19 23:03:54.000 078 21170.95 92.88 42876.29 47818.30 2015-03-19 23:03:55.000 078 21170.95 92.89 42876.25 47818.32 2015-03-19 23:03:56.000 078 21170.95 92.88 42876.24 47818.30 2015-03-19 23:03:57.000 078 21170.94 92.88 42876.28 47818.29 2015-03-19 23:03:58.000 078 21170.93 92.91 42876.31 47818.31 2015-03-19 23:03:59.000 078 21170.90 92.94 42876.28 47818.31 2015-03-19 23:04:00.000 078 21170.88 93.00 42876.32 47818.28 2015-03-19 23:04:01.000 078 21170.87 93.03 42876.32 47818.29 2015-03-19 23:04:02.000 078 21170.89 93.07 42876.30 47818.29 2015-03-19 23:04:03.000 078 21170.88 93.06 42876.29 47818.27 2015-03-19 23:04:04.000 078 21170.85 93.07 42876.30 47818.28 2015-03-19 23:04:05.000 078 21170.84 93.09 42876.31 47818.27 2015-03-19 23:04:06.000 078 21170.81 93.12 42876.31 47818.29 2015-03-19 23:04:07.000 078 21170.81 93.12 42876.29 47818.27 2015-03-19 23:04:08.000 078 21170.78 93.13 42876.31 47818.27 2015-03-19 23:04:09.000 078 21170.76 93.12 42876.33 47818.26 2015-03-19 23:04:10.000 078 21170.75 93.13 42876.27 47818.20 2015-03-19 23:04:11.000 078 21170.72 93.15 42876.25 47818.22 2015-03-19 23:04:12.000 078 21170.70 93.19 42876.30 47818.24 2015-03-19 23:04:13.000 078 21170.67 93.19 42876.30 47818.19 2015-03-19 23:04:14.000 078 21170.65 93.19 42876.28 47818.17 2015-03-19 23:04:15.000 078 21170.65 93.20 42876.27 47818.16 2015-03-19 23:04:16.000 078 21170.63 93.23 42876.27 47818.18 2015-03-19 23:04:17.000 078 21170.62 93.23 42876.27 47818.16 2015-03-19 23:04:18.000 078 21170.63 93.24 42876.28 47818.17 2015-03-19 23:04:19.000 078 21170.65 93.27 42876.28 47818.17 2015-03-19 23:04:20.000 078 21170.69 93.28 42876.25 47818.16 2015-03-19 23:04:21.000 078 21170.69 93.29 42876.26 47818.20 2015-03-19 23:04:22.000 078 21170.71 93.30 42876.27 47818.20 2015-03-19 23:04:23.000 078 21170.70 93.36 42876.29 47818.20 2015-03-19 23:04:24.000 078 21170.73 93.40 42876.28 47818.20 2015-03-19 23:04:25.000 078 21170.73 93.40 42876.26 47818.19 2015-03-19 23:04:26.000 078 21170.73 93.42 42876.25 47818.18 2015-03-19 23:04:27.000 078 21170.72 93.42 42876.27 47818.17 2015-03-19 23:04:28.000 078 21170.72 93.42 42876.27 47818.20 2015-03-19 23:04:29.000 078 21170.72 93.42 42876.29 47818.21 2015-03-19 23:04:30.000 078 21170.74 93.42 42876.27 47818.20 2015-03-19 23:04:31.000 078 21170.76 93.40 42876.29 47818.21 2015-03-19 23:04:32.000 078 21170.77 93.41 42876.28 47818.22 2015-03-19 23:04:33.000 078 21170.78 93.40 42876.28 47818.22 2015-03-19 23:04:34.000 078 21170.77 93.40 42876.29 47818.24 2015-03-19 23:04:35.000 078 21170.77 93.41 42876.31 47818.23 2015-03-19 23:04:36.000 078 21170.75 93.41 42876.30 47818.24 2015-03-19 23:04:37.000 078 21170.71 93.41 42876.31 47818.23 2015-03-19 23:04:38.000 078 21170.67 93.47 42876.30 47818.22 2015-03-19 23:04:39.000 078 21170.65 93.47 42876.28 47818.21 2015-03-19 23:04:40.000 078 21170.64 93.48 42876.32 47818.20 2015-03-19 23:04:41.000 078 21170.65 93.49 42876.33 47818.19 2015-03-19 23:04:42.000 078 21170.63 93.51 42876.32 47818.20 2015-03-19 23:04:43.000 078 21170.66 93.52 42876.33 47818.19 2015-03-19 23:04:44.000 078 21170.64 93.52 42876.33 47818.22 2015-03-19 23:04:45.000 078 21170.66 93.56 42876.32 47818.19 2015-03-19 23:04:46.000 078 21170.67 93.60 42876.30 47818.21 2015-03-19 23:04:47.000 078 21170.69 93.61 42876.31 47818.22 2015-03-19 23:04:48.000 078 21170.66 93.63 42876.32 47818.20 2015-03-19 23:04:49.000 078 21170.66 93.63 42876.33 47818.22 2015-03-19 23:04:50.000 078 21170.64 93.66 42876.36 47818.22 2015-03-19 23:04:51.000 078 21170.64 93.66 42876.34 47818.18 2015-03-19 23:04:52.000 078 21170.63 93.69 42876.34 47818.21 2015-03-19 23:04:53.000 078 21170.62 93.69 42876.29 47818.22 2015-03-19 23:04:54.000 078 21170.64 93.68 42876.29 47818.21 2015-03-19 23:04:55.000 078 21170.66 93.70 42876.32 47818.22 2015-03-19 23:04:56.000 078 21170.65 93.69 42876.36 47818.23 2015-03-19 23:04:57.000 078 21170.65 93.69 42876.31 47818.26 2015-03-19 23:04:58.000 078 21170.68 93.69 42876.31 47818.23 2015-03-19 23:04:59.000 078 21170.67 93.71 42876.35 47818.27 2015-03-19 23:05:00.000 078 21170.70 93.69 42876.34 47818.28 2015-03-19 23:05:01.000 078 21170.73 93.69 42876.39 47818.28 2015-03-19 23:05:02.000 078 21170.73 93.69 42876.38 47818.32 2015-03-19 23:05:03.000 078 21170.76 93.68 42876.36 47818.29 2015-03-19 23:05:04.000 078 21170.78 93.65 42876.36 47818.34 2015-03-19 23:05:05.000 078 21170.79 93.63 42876.37 47818.34 2015-03-19 23:05:06.000 078 21170.83 93.64 42876.39 47818.38 2015-03-19 23:05:07.000 078 21170.85 93.62 42876.40 47818.38 2015-03-19 23:05:08.000 078 21170.85 93.65 42876.42 47818.41 2015-03-19 23:05:09.000 078 21170.89 93.65 42876.44 47818.44 2015-03-19 23:05:10.000 078 21170.90 93.64 42876.47 47818.44 2015-03-19 23:05:11.000 078 21170.92 93.62 42876.44 47818.45 2015-03-19 23:05:12.000 078 21170.94 93.61 42876.45 47818.46 2015-03-19 23:05:13.000 078 21170.93 93.61 42876.50 47818.48 2015-03-19 23:05:14.000 078 21170.96 93.62 42876.48 47818.50 2015-03-19 23:05:15.000 078 21170.99 93.63 42876.47 47818.50 2015-03-19 23:05:16.000 078 21171.03 93.63 42876.46 47818.50 2015-03-19 23:05:17.000 078 21171.02 93.60 42876.45 47818.53 2015-03-19 23:05:18.000 078 21171.03 93.62 42876.48 47818.54 2015-03-19 23:05:19.000 078 21171.05 93.63 42876.44 47818.54 2015-03-19 23:05:20.000 078 21171.07 93.65 42876.44 47818.53 2015-03-19 23:05:21.000 078 21171.09 93.64 42876.48 47818.54 2015-03-19 23:05:22.000 078 21171.09 93.65 42876.49 47818.57 2015-03-19 23:05:23.000 078 21171.13 93.63 42876.49 47818.57 2015-03-19 23:05:24.000 078 21171.14 93.63 42876.49 47818.57 2015-03-19 23:05:25.000 078 21171.15 93.64 42876.49 47818.59 2015-03-19 23:05:26.000 078 21171.16 93.65 42876.48 47818.60 2015-03-19 23:05:27.000 078 21171.14 93.65 42876.47 47818.60 2015-03-19 23:05:28.000 078 21171.17 93.64 42876.49 47818.59 2015-03-19 23:05:29.000 078 21171.24 93.65 42876.51 47818.61 2015-03-19 23:05:30.000 078 21171.28 93.68 42876.47 47818.62 2015-03-19 23:05:31.000 078 21171.28 93.69 42876.44 47818.61 2015-03-19 23:05:32.000 078 21171.30 93.68 42876.47 47818.61 2015-03-19 23:05:33.000 078 21171.30 93.67 42876.48 47818.62 2015-03-19 23:05:34.000 078 21171.31 93.69 42876.46 47818.61 2015-03-19 23:05:35.000 078 21171.30 93.72 42876.46 47818.61 2015-03-19 23:05:36.000 078 21171.33 93.72 42876.48 47818.63 2015-03-19 23:05:37.000 078 21171.31 93.71 42876.48 47818.61 2015-03-19 23:05:38.000 078 21171.29 93.72 42876.47 47818.61 2015-03-19 23:05:39.000 078 21171.30 93.73 42876.46 47818.63 2015-03-19 23:05:40.000 078 21171.33 93.70 42876.46 47818.60 2015-03-19 23:05:41.000 078 21171.32 93.71 42876.47 47818.64 2015-03-19 23:05:42.000 078 21171.30 93.71 42876.47 47818.62 2015-03-19 23:05:43.000 078 21171.32 93.70 42876.46 47818.64 2015-03-19 23:05:44.000 078 21171.32 93.72 42876.44 47818.63 2015-03-19 23:05:45.000 078 21171.34 93.71 42876.42 47818.64 2015-03-19 23:05:46.000 078 21171.40 93.72 42876.43 47818.65 2015-03-19 23:05:47.000 078 21171.44 93.71 42876.46 47818.64 2015-03-19 23:05:48.000 078 21171.49 93.72 42876.44 47818.68 2015-03-19 23:05:49.000 078 21171.53 93.74 42876.41 47818.68 2015-03-19 23:05:50.000 078 21171.53 93.78 42876.42 47818.69 2015-03-19 23:05:51.000 078 21171.56 93.80 42876.44 47818.72 2015-03-19 23:05:52.000 078 21171.58 93.81 42876.44 47818.71 2015-03-19 23:05:53.000 078 21171.62 93.85 42876.42 47818.76 2015-03-19 23:05:54.000 078 21171.66 93.85 42876.43 47818.74 2015-03-19 23:05:55.000 078 21171.68 93.89 42876.43 47818.75 2015-03-19 23:05:56.000 078 21171.72 93.92 42876.40 47818.75 2015-03-19 23:05:57.000 078 21171.76 93.95 42876.37 47818.75 2015-03-19 23:05:58.000 078 21171.74 93.94 42876.37 47818.77 2015-03-19 23:05:59.000 078 21171.72 93.97 42876.38 47818.76 2015-03-19 23:06:00.000 078 21171.73 94.00 42876.39 47818.77 2015-03-19 23:06:01.000 078 21171.78 94.00 42876.40 47818.76 2015-03-19 23:06:02.000 078 21171.83 94.03 42876.40 47818.79 2015-03-19 23:06:03.000 078 21171.87 94.02 42876.37 47818.78 2015-03-19 23:06:04.000 078 21171.87 93.99 42876.39 47818.81 2015-03-19 23:06:05.000 078 21171.87 94.00 42876.38 47818.81 2015-03-19 23:06:06.000 078 21171.89 94.03 42876.41 47818.83 2015-03-19 23:06:07.000 078 21171.93 94.03 42876.42 47818.85 2015-03-19 23:06:08.000 078 21171.96 94.05 42876.40 47818.83 2015-03-19 23:06:09.000 078 21171.95 94.06 42876.40 47818.86 2015-03-19 23:06:10.000 078 21171.97 94.08 42876.45 47818.87 2015-03-19 23:06:11.000 078 21171.99 94.09 42876.44 47818.86 2015-03-19 23:06:12.000 078 21171.97 94.11 42876.44 47818.89 2015-03-19 23:06:13.000 078 21171.96 94.13 42876.44 47818.89 2015-03-19 23:06:14.000 078 21172.01 94.15 42876.42 47818.89 2015-03-19 23:06:15.000 078 21172.00 94.15 42876.42 47818.91 2015-03-19 23:06:16.000 078 21171.98 94.14 42876.43 47818.90 2015-03-19 23:06:17.000 078 21171.98 94.17 42876.43 47818.89 2015-03-19 23:06:18.000 078 21171.94 94.20 42876.42 47818.88 2015-03-19 23:06:19.000 078 21171.96 94.19 42876.43 47818.88 2015-03-19 23:06:20.000 078 21171.93 94.18 42876.42 47818.88 2015-03-19 23:06:21.000 078 21171.93 94.16 42876.39 47818.86 2015-03-19 23:06:22.000 078 21171.93 94.16 42876.43 47818.86 2015-03-19 23:06:23.000 078 21171.93 94.16 42876.43 47818.86 2015-03-19 23:06:24.000 078 21171.90 94.17 42876.41 47818.86 2015-03-19 23:06:25.000 078 21171.89 94.17 42876.38 47818.84 2015-03-19 23:06:26.000 078 21171.93 94.14 42876.40 47818.84 2015-03-19 23:06:27.000 078 21171.94 94.12 42876.41 47818.85 2015-03-19 23:06:28.000 078 21171.93 94.11 42876.43 47818.86 2015-03-19 23:06:29.000 078 21171.89 94.12 42876.39 47818.84 2015-03-19 23:06:30.000 078 21171.91 94.13 42876.40 47818.84 2015-03-19 23:06:31.000 078 21171.88 94.13 42876.40 47818.82 2015-03-19 23:06:32.000 078 21171.86 94.17 42876.40 47818.85 2015-03-19 23:06:33.000 078 21171.89 94.20 42876.40 47818.82 2015-03-19 23:06:34.000 078 21171.89 94.19 42876.41 47818.81 2015-03-19 23:06:35.000 078 21171.93 94.19 42876.41 47818.82 2015-03-19 23:06:36.000 078 21171.95 94.19 42876.39 47818.81 2015-03-19 23:06:37.000 078 21171.97 94.23 42876.39 47818.86 2015-03-19 23:06:38.000 078 21172.00 94.22 42876.37 47818.85 2015-03-19 23:06:39.000 078 21172.01 94.23 42876.39 47818.86 2015-03-19 23:06:40.000 078 21172.02 94.26 42876.40 47818.87 2015-03-19 23:06:41.000 078 21172.02 94.28 42876.40 47818.87 2015-03-19 23:06:42.000 078 21172.02 94.28 42876.40 47818.86 2015-03-19 23:06:43.000 078 21172.01 94.28 42876.40 47818.86 2015-03-19 23:06:44.000 078 21172.01 94.30 42876.37 47818.85 2015-03-19 23:06:45.000 078 21171.97 94.27 42876.41 47818.85 2015-03-19 23:06:46.000 078 21171.97 94.27 42876.39 47818.83 2015-03-19 23:06:47.000 078 21171.96 94.30 42876.36 47818.85 2015-03-19 23:06:48.000 078 21171.97 94.30 42876.33 47818.86 2015-03-19 23:06:49.000 078 21171.99 94.33 42876.32 47818.84 2015-03-19 23:06:50.000 078 21171.97 94.34 42876.32 47818.82 2015-03-19 23:06:51.000 078 21171.94 94.35 42876.34 47818.83 2015-03-19 23:06:52.000 078 21171.94 94.38 42876.34 47818.83 2015-03-19 23:06:53.000 078 21171.97 94.39 42876.33 47818.83 2015-03-19 23:06:54.000 078 21171.95 94.41 42876.36 47818.80 2015-03-19 23:06:55.000 078 21171.95 94.39 42876.36 47818.80 2015-03-19 23:06:56.000 078 21171.97 94.37 42876.36 47818.83 2015-03-19 23:06:57.000 078 21171.97 94.38 42876.36 47818.84 2015-03-19 23:06:58.000 078 21171.98 94.38 42876.38 47818.86 2015-03-19 23:06:59.000 078 21171.99 94.41 42876.38 47818.85 2015-03-19 23:07:00.000 078 21172.02 94.40 42876.40 47818.88 2015-03-19 23:07:01.000 078 21172.02 94.40 42876.37 47818.86 2015-03-19 23:07:02.000 078 21172.05 94.44 42876.39 47818.90 2015-03-19 23:07:03.000 078 21172.07 94.46 42876.41 47818.91 2015-03-19 23:07:04.000 078 21172.10 94.44 42876.42 47818.90 2015-03-19 23:07:05.000 078 21172.13 94.41 42876.43 47818.95 2015-03-19 23:07:06.000 078 21172.17 94.40 42876.43 47818.95 2015-03-19 23:07:07.000 078 21172.16 94.41 42876.42 47818.96 2015-03-19 23:07:08.000 078 21172.18 94.44 42876.44 47819.00 2015-03-19 23:07:09.000 078 21172.13 94.43 42876.43 47818.98 2015-03-19 23:07:10.000 078 21172.09 94.41 42876.45 47818.98 2015-03-19 23:07:11.000 078 21172.11 94.40 42876.44 47819.01 2015-03-19 23:07:12.000 078 21172.11 94.41 42876.47 47818.98 2015-03-19 23:07:13.000 078 21172.12 94.43 42876.46 47819.02 2015-03-19 23:07:14.000 078 21172.13 94.44 42876.46 47819.01 2015-03-19 23:07:15.000 078 21172.12 94.44 42876.48 47819.04 2015-03-19 23:07:16.000 078 21172.11 94.45 42876.51 47819.02 2015-03-19 23:07:17.000 078 21172.15 94.45 42876.52 47819.03 2015-03-19 23:07:18.000 078 21172.14 94.45 42876.50 47819.05 2015-03-19 23:07:19.000 078 21172.13 94.47 42876.48 47819.08 2015-03-19 23:07:20.000 078 21172.15 94.48 42876.47 47819.09 2015-03-19 23:07:21.000 078 21172.15 94.50 42876.51 47819.06 2015-03-19 23:07:22.000 078 21172.13 94.51 42876.50 47819.09 2015-03-19 23:07:23.000 078 21172.17 94.53 42876.51 47819.07 2015-03-19 23:07:24.000 078 21172.18 94.53 42876.52 47819.06 2015-03-19 23:07:25.000 078 21172.18 94.54 42876.56 47819.08 2015-03-19 23:07:26.000 078 21172.18 94.54 42876.54 47819.10 2015-03-19 23:07:27.000 078 21172.17 94.53 42876.55 47819.08 2015-03-19 23:07:28.000 078 21172.15 94.56 42876.53 47819.09 2015-03-19 23:07:29.000 078 21172.15 94.56 42876.52 47819.09 2015-03-19 23:07:30.000 078 21172.18 94.56 42876.52 47819.09 2015-03-19 23:07:31.000 078 21172.20 94.54 42876.52 47819.10 2015-03-19 23:07:32.000 078 21172.19 94.54 42876.55 47819.11 2015-03-19 23:07:33.000 078 21172.19 94.58 42876.53 47819.11 2015-03-19 23:07:34.000 078 21172.19 94.60 42876.54 47819.12 2015-03-19 23:07:35.000 078 21172.19 94.60 42876.55 47819.11 2015-03-19 23:07:36.000 078 21172.21 94.60 42876.54 47819.12 2015-03-19 23:07:37.000 078 21172.23 94.63 42876.56 47819.12 2015-03-19 23:07:38.000 078 21172.22 94.64 42876.54 47819.14 2015-03-19 23:07:39.000 078 21172.22 94.65 42876.54 47819.14 2015-03-19 23:07:40.000 078 21172.27 94.66 42876.56 47819.16 2015-03-19 23:07:41.000 078 21172.28 94.67 42876.58 47819.17 2015-03-19 23:07:42.000 078 21172.28 94.70 42876.60 47819.20 2015-03-19 23:07:43.000 078 21172.31 94.70 42876.59 47819.19 2015-03-19 23:07:44.000 078 21172.35 94.73 42876.59 47819.23 2015-03-19 23:07:45.000 078 21172.34 94.77 42876.58 47819.20 2015-03-19 23:07:46.000 078 21172.35 94.78 42876.57 47819.24 2015-03-19 23:07:47.000 078 21172.35 94.82 42876.56 47819.24 2015-03-19 23:07:48.000 078 21172.35 94.81 42876.57 47819.25 2015-03-19 23:07:49.000 078 21172.36 94.82 42876.59 47819.24 2015-03-19 23:07:50.000 078 21172.36 94.85 42876.60 47819.23 2015-03-19 23:07:51.000 078 21172.38 94.88 42876.61 47819.26 2015-03-19 23:07:52.000 078 21172.39 94.91 42876.58 47819.25 2015-03-19 23:07:53.000 078 21172.43 94.92 42876.55 47819.25 2015-03-19 23:07:54.000 078 21172.44 94.93 42876.59 47819.25 2015-03-19 23:07:55.000 078 21172.45 94.94 42876.61 47819.28 2015-03-19 23:07:56.000 078 21172.45 94.95 42876.57 47819.27 2015-03-19 23:07:57.000 078 21172.45 94.94 42876.58 47819.27 2015-03-19 23:07:58.000 078 21172.49 94.93 42876.61 47819.29 2015-03-19 23:07:59.000 078 21172.51 94.96 42876.62 47819.30 2015-03-19 23:08:00.000 078 21172.52 94.97 42876.58 47819.32 2015-03-19 23:08:01.000 078 21172.51 94.99 42876.59 47819.30 2015-03-19 23:08:02.000 078 21172.54 95.02 42876.59 47819.32 2015-03-19 23:08:03.000 078 21172.54 95.04 42876.58 47819.30 2015-03-19 23:08:04.000 078 21172.54 95.04 42876.59 47819.31 2015-03-19 23:08:05.000 078 21172.56 95.07 42876.59 47819.29 2015-03-19 23:08:06.000 078 21172.59 95.11 42876.58 47819.30 2015-03-19 23:08:07.000 078 21172.60 95.13 42876.58 47819.31 2015-03-19 23:08:08.000 078 21172.64 95.15 42876.53 47819.32 2015-03-19 23:08:09.000 078 21172.67 95.17 42876.56 47819.33 2015-03-19 23:08:10.000 078 21172.69 95.17 42876.57 47819.33 2015-03-19 23:08:11.000 078 21172.69 95.17 42876.56 47819.32 2015-03-19 23:08:12.000 078 21172.74 95.19 42876.54 47819.35 2015-03-19 23:08:13.000 078 21172.78 95.22 42876.56 47819.34 2015-03-19 23:08:14.000 078 21172.76 95.24 42876.56 47819.36 2015-03-19 23:08:15.000 078 21172.79 95.25 42876.56 47819.37 2015-03-19 23:08:16.000 078 21172.80 95.26 42876.55 47819.37 2015-03-19 23:08:17.000 078 21172.85 95.27 42876.55 47819.37 2015-03-19 23:08:18.000 078 21172.88 95.27 42876.54 47819.39 2015-03-19 23:08:19.000 078 21172.87 95.30 42876.54 47819.39 2015-03-19 23:08:20.000 078 21172.90 95.30 42876.58 47819.40 2015-03-19 23:08:21.000 078 21172.93 95.31 42876.59 47819.44 2015-03-19 23:08:22.000 078 21172.93 95.35 42876.56 47819.43 2015-03-19 23:08:23.000 078 21172.93 95.39 42876.54 47819.44 2015-03-19 23:08:24.000 078 21172.98 95.44 42876.55 47819.42 2015-03-19 23:08:25.000 078 21172.98 95.44 42876.52 47819.42 2015-03-19 23:08:26.000 078 21172.98 95.46 42876.51 47819.41 2015-03-19 23:08:27.000 078 21173.02 95.46 42876.50 47819.42 2015-03-19 23:08:28.000 078 21173.04 95.48 42876.50 47819.41 2015-03-19 23:08:29.000 078 21173.07 95.50 42876.48 47819.42 2015-03-19 23:08:30.000 078 21173.09 95.49 42876.49 47819.42 2015-03-19 23:08:31.000 078 21173.10 95.46 42876.49 47819.43 2015-03-19 23:08:32.000 078 21173.12 95.47 42876.46 47819.43 2015-03-19 23:08:33.000 078 21173.13 95.47 42876.47 47819.43 2015-03-19 23:08:34.000 078 21173.16 95.45 42876.46 47819.44 2015-03-19 23:08:35.000 078 21173.17 95.43 42876.45 47819.44 2015-03-19 23:08:36.000 078 21173.18 95.43 42876.48 47819.44 2015-03-19 23:08:37.000 078 21173.16 95.43 42876.48 47819.45 2015-03-19 23:08:38.000 078 21173.19 95.41 42876.48 47819.47 2015-03-19 23:08:39.000 078 21173.18 95.40 42876.49 47819.48 2015-03-19 23:08:40.000 078 21173.19 95.41 42876.49 47819.49 2015-03-19 23:08:41.000 078 21173.21 95.40 42876.50 47819.49 2015-03-19 23:08:42.000 078 21173.23 95.39 42876.49 47819.49 2015-03-19 23:08:43.000 078 21173.27 95.37 42876.50 47819.52 2015-03-19 23:08:44.000 078 21173.30 95.38 42876.46 47819.56 2015-03-19 23:08:45.000 078 21173.34 95.39 42876.48 47819.53 2015-03-19 23:08:46.000 078 21173.36 95.38 42876.50 47819.57 2015-03-19 23:08:47.000 078 21173.37 95.37 42876.51 47819.56 2015-03-19 23:08:48.000 078 21173.41 95.39 42876.48 47819.59 2015-03-19 23:08:49.000 078 21173.45 95.38 42876.49 47819.60 2015-03-19 23:08:50.000 078 21173.49 95.36 42876.53 47819.64 2015-03-19 23:08:51.000 078 21173.51 95.36 42876.54 47819.63 2015-03-19 23:08:52.000 078 21173.53 95.33 42876.50 47819.67 2015-03-19 23:08:53.000 078 21173.56 95.31 42876.50 47819.66 2015-03-19 23:08:54.000 078 21173.61 95.30 42876.54 47819.71 2015-03-19 23:08:55.000 078 21173.63 95.28 42876.52 47819.70 2015-03-19 23:08:56.000 078 21173.63 95.26 42876.53 47819.75 2015-03-19 23:08:57.000 078 21173.65 95.24 42876.54 47819.72 2015-03-19 23:08:58.000 078 21173.71 95.21 42876.54 47819.77 2015-03-19 23:08:59.000 078 21173.73 95.20 42876.56 47819.78 2015-03-19 23:09:00.000 078 21173.73 95.19 42876.58 47819.80 2015-03-19 23:09:01.000 078 21173.76 95.13 42876.58 47819.81 2015-03-19 23:09:02.000 078 21173.79 95.10 42876.57 47819.84 2015-03-19 23:09:03.000 078 21173.80 95.09 42876.57 47819.84 2015-03-19 23:09:04.000 078 21173.79 95.07 42876.58 47819.85 2015-03-19 23:09:05.000 078 21173.79 95.04 42876.61 47819.86 2015-03-19 23:09:06.000 078 21173.81 95.02 42876.58 47819.86 2015-03-19 23:09:07.000 078 21173.84 94.99 42876.59 47819.86 2015-03-19 23:09:08.000 078 21173.83 94.98 42876.59 47819.87 2015-03-19 23:09:09.000 078 21173.85 94.97 42876.56 47819.87 2015-03-19 23:09:10.000 078 21173.88 94.92 42876.59 47819.88 2015-03-19 23:09:11.000 078 21173.88 94.92 42876.58 47819.86 2015-03-19 23:09:12.000 078 21173.87 94.90 42876.56 47819.89 2015-03-19 23:09:13.000 078 21173.91 94.88 42876.54 47819.90 2015-03-19 23:09:14.000 078 21173.93 94.90 42876.55 47819.89 2015-03-19 23:09:15.000 078 21173.96 94.88 42876.57 47819.89 2015-03-19 23:09:16.000 078 21173.93 94.87 42876.53 47819.91 2015-03-19 23:09:17.000 078 21173.96 94.88 42876.53 47819.89 2015-03-19 23:09:18.000 078 21173.98 94.86 42876.56 47819.91 2015-03-19 23:09:19.000 078 21174.02 94.83 42876.55 47819.93 2015-03-19 23:09:20.000 078 21174.05 94.84 42876.55 47819.93 2015-03-19 23:09:21.000 078 21174.08 94.82 42876.55 47819.94 2015-03-19 23:09:22.000 078 21174.08 94.79 42876.57 47819.95 2015-03-19 23:09:23.000 078 21174.09 94.77 42876.54 47819.94 2015-03-19 23:09:24.000 078 21174.11 94.76 42876.51 47819.96 2015-03-19 23:09:25.000 078 21174.11 94.77 42876.55 47819.96 2015-03-19 23:09:26.000 078 21174.14 94.74 42876.53 47819.97 2015-03-19 23:09:27.000 078 21174.14 94.72 42876.54 47819.98 2015-03-19 23:09:28.000 078 21174.17 94.70 42876.54 47819.97 2015-03-19 23:09:29.000 078 21174.21 94.70 42876.53 47819.98 2015-03-19 23:09:30.000 078 21174.23 94.70 42876.54 47819.98 2015-03-19 23:09:31.000 078 21174.23 94.70 42876.53 47820.01 2015-03-19 23:09:32.000 078 21174.22 94.67 42876.53 47819.99 2015-03-19 23:09:33.000 078 21174.27 94.64 42876.55 47820.02 2015-03-19 23:09:34.000 078 21174.31 94.61 42876.54 47820.02 2015-03-19 23:09:35.000 078 21174.32 94.59 42876.56 47820.03 2015-03-19 23:09:36.000 078 21174.34 94.62 42876.57 47820.07 2015-03-19 23:09:37.000 078 21174.35 94.61 42876.56 47820.08 2015-03-19 23:09:38.000 078 21174.39 94.60 42876.55 47820.09 2015-03-19 23:09:39.000 078 21174.43 94.59 42876.57 47820.13 2015-03-19 23:09:40.000 078 21174.48 94.58 42876.56 47820.14 2015-03-19 23:09:41.000 078 21174.51 94.56 42876.57 47820.16 2015-03-19 23:09:42.000 078 21174.54 94.59 42876.56 47820.19 2015-03-19 23:09:43.000 078 21174.58 94.58 42876.57 47820.19 2015-03-19 23:09:44.000 078 21174.54 94.59 42876.56 47820.20 2015-03-19 23:09:45.000 078 21174.58 94.60 42876.59 47820.20 2015-03-19 23:09:46.000 078 21174.60 94.60 42876.58 47820.23 2015-03-19 23:09:47.000 078 21174.57 94.61 42876.61 47820.22 2015-03-19 23:09:48.000 078 21174.54 94.62 42876.59 47820.21 2015-03-19 23:09:49.000 078 21174.59 94.63 42876.59 47820.23 2015-03-19 23:09:50.000 078 21174.60 94.64 42876.58 47820.20 2015-03-19 23:09:51.000 078 21174.62 94.65 42876.57 47820.22 2015-03-19 23:09:52.000 078 21174.66 94.64 42876.57 47820.22 2015-03-19 23:09:53.000 078 21174.66 94.64 42876.54 47820.22 2015-03-19 23:09:54.000 078 21174.67 94.65 42876.53 47820.24 2015-03-19 23:09:55.000 078 21174.68 94.64 42876.57 47820.25 2015-03-19 23:09:56.000 078 21174.73 94.64 42876.55 47820.27 2015-03-19 23:09:57.000 078 21174.77 94.64 42876.57 47820.24 2015-03-19 23:09:58.000 078 21174.75 94.63 42876.57 47820.26 2015-03-19 23:09:59.000 078 21174.79 94.64 42876.57 47820.27 2015-03-19 23:10:00.000 078 21174.83 94.64 42876.53 47820.29 2015-03-19 23:10:01.000 078 21174.83 94.63 42876.52 47820.29 2015-03-19 23:10:02.000 078 21174.83 94.59 42876.52 47820.30 2015-03-19 23:10:03.000 078 21174.84 94.57 42876.55 47820.30 2015-03-19 23:10:04.000 078 21174.88 94.56 42876.56 47820.35 2015-03-19 23:10:05.000 078 21174.89 94.54 42876.56 47820.34 2015-03-19 23:10:06.000 078 21174.89 94.52 42876.56 47820.35 2015-03-19 23:10:07.000 078 21174.90 94.50 42876.59 47820.38 2015-03-19 23:10:08.000 078 21174.94 94.48 42876.60 47820.37 2015-03-19 23:10:09.000 078 21174.97 94.47 42876.61 47820.39 2015-03-19 23:10:10.000 078 21174.97 94.45 42876.61 47820.41 2015-03-19 23:10:11.000 078 21174.96 94.47 42876.61 47820.43 2015-03-19 23:10:12.000 078 21174.97 94.47 42876.62 47820.42 2015-03-19 23:10:13.000 078 21175.00 94.46 42876.62 47820.44 2015-03-19 23:10:14.000 078 21175.01 94.42 42876.62 47820.43 2015-03-19 23:10:15.000 078 21175.01 94.40 42876.68 47820.47 2015-03-19 23:10:16.000 078 21175.06 94.41 42876.62 47820.45 2015-03-19 23:10:17.000 078 21175.10 94.42 42876.61 47820.47 2015-03-19 23:10:18.000 078 21175.16 94.42 42876.61 47820.48 2015-03-19 23:10:19.000 078 21175.22 94.41 42876.62 47820.51 2015-03-19 23:10:20.000 078 21175.21 94.37 42876.65 47820.55 2015-03-19 23:10:21.000 078 21175.21 94.30 42876.65 47820.56 2015-03-19 23:10:22.000 078 21175.25 94.26 42876.66 47820.55 2015-03-19 23:10:23.000 078 21175.29 94.24 42876.69 47820.60 2015-03-19 23:10:24.000 078 21175.33 94.24 42876.65 47820.61 2015-03-19 23:10:25.000 078 21175.35 94.20 42876.61 47820.65 2015-03-19 23:10:26.000 078 21175.33 94.19 42876.62 47820.62 2015-03-19 23:10:27.000 078 21175.35 94.13 42876.62 47820.64 2015-03-19 23:10:28.000 078 21175.35 94.08 42876.66 47820.63 2015-03-19 23:10:29.000 078 21175.35 94.05 42876.67 47820.63 2015-03-19 23:10:30.000 078 21175.35 94.01 42876.67 47820.65 2015-03-19 23:10:31.000 078 21175.34 93.98 42876.67 47820.64 2015-03-19 23:10:32.000 078 21175.31 93.94 42876.66 47820.64 2015-03-19 23:10:33.000 078 21175.31 93.94 42876.68 47820.67 2015-03-19 23:10:34.000 078 21175.31 93.92 42876.70 47820.64 2015-03-19 23:10:35.000 078 21175.34 93.93 42876.67 47820.65 2015-03-19 23:10:36.000 078 21175.36 93.94 42876.69 47820.68 2015-03-19 23:10:37.000 078 21175.38 93.93 42876.70 47820.69 2015-03-19 23:10:38.000 078 21175.42 93.91 42876.70 47820.68 2015-03-19 23:10:39.000 078 21175.46 93.93 42876.67 47820.71 2015-03-19 23:10:40.000 078 21175.49 93.93 42876.65 47820.69 2015-03-19 23:10:41.000 078 21175.50 93.94 42876.67 47820.72 2015-03-19 23:10:42.000 078 21175.54 93.92 42876.64 47820.73 2015-03-19 23:10:43.000 078 21175.53 93.92 42876.65 47820.74 2015-03-19 23:10:44.000 078 21175.50 93.93 42876.62 47820.74 2015-03-19 23:10:45.000 078 21175.52 93.94 42876.63 47820.69 2015-03-19 23:10:46.000 078 21175.55 93.95 42876.62 47820.69 2015-03-19 23:10:47.000 078 21175.57 93.93 42876.62 47820.69 2015-03-19 23:10:48.000 078 21175.52 93.92 42876.60 47820.68 2015-03-19 23:10:49.000 078 21175.54 93.90 42876.59 47820.66 2015-03-19 23:10:50.000 078 21175.51 93.90 42876.60 47820.66 2015-03-19 23:10:51.000 078 21175.52 93.89 42876.58 47820.65 2015-03-19 23:10:52.000 078 21175.55 93.84 42876.61 47820.66 2015-03-19 23:10:53.000 078 21175.58 93.81 42876.60 47820.68 2015-03-19 23:10:54.000 078 21175.61 93.80 42876.59 47820.66 2015-03-19 23:10:55.000 078 21175.60 93.78 42876.59 47820.69 2015-03-19 23:10:56.000 078 21175.68 93.75 42876.62 47820.69 2015-03-19 23:10:57.000 078 21175.68 93.78 42876.57 47820.67 2015-03-19 23:10:58.000 078 21175.67 93.81 42876.55 47820.69 2015-03-19 23:10:59.000 078 21175.64 93.82 42876.55 47820.68 2015-03-19 23:11:00.000 078 21175.64 93.83 42876.53 47820.66 2015-03-19 23:11:01.000 078 21175.67 93.83 42876.49 47820.61 2015-03-19 23:11:02.000 078 21175.69 93.84 42876.49 47820.62 2015-03-19 23:11:03.000 078 21175.72 93.84 42876.48 47820.62 2015-03-19 23:11:04.000 078 21175.77 93.86 42876.46 47820.61 2015-03-19 23:11:05.000 078 21175.79 93.84 42876.46 47820.61 2015-03-19 23:11:06.000 078 21175.80 93.87 42876.45 47820.62 2015-03-19 23:11:07.000 078 21175.78 93.89 42876.45 47820.61 2015-03-19 23:11:08.000 078 21175.80 93.92 42876.42 47820.62 2015-03-19 23:11:09.000 078 21175.77 93.91 42876.42 47820.62 2015-03-19 23:11:10.000 078 21175.74 93.93 42876.41 47820.61 2015-03-19 23:11:11.000 078 21175.80 93.95 42876.43 47820.59 2015-03-19 23:11:12.000 078 21175.77 93.95 42876.40 47820.55 2015-03-19 23:11:13.000 078 21175.74 93.94 42876.38 47820.56 2015-03-19 23:11:14.000 078 21175.71 93.91 42876.33 47820.55 2015-03-19 23:11:15.000 078 21175.70 93.92 42876.33 47820.52 2015-03-19 23:11:16.000 078 21175.68 93.95 42876.32 47820.48 2015-03-19 23:11:17.000 078 21175.70 93.95 42876.33 47820.48 2015-03-19 23:11:18.000 078 21175.68 93.94 42876.31 47820.46 2015-03-19 23:11:19.000 078 21175.68 93.96 42876.30 47820.43 2015-03-19 23:11:20.000 078 21175.67 93.94 42876.33 47820.46 2015-03-19 23:11:21.000 078 21175.67 93.94 42876.33 47820.45 2015-03-19 23:11:22.000 078 21175.68 93.95 42876.27 47820.43 2015-03-19 23:11:23.000 078 21175.71 93.94 42876.29 47820.46 2015-03-19 23:11:24.000 078 21175.71 93.96 42876.29 47820.44 2015-03-19 23:11:25.000 078 21175.70 93.96 42876.31 47820.45 2015-03-19 23:11:26.000 078 21175.75 93.96 42876.27 47820.46 2015-03-19 23:11:27.000 078 21175.79 93.91 42876.31 47820.49 2015-03-19 23:11:28.000 078 21175.80 93.87 42876.30 47820.47 2015-03-19 23:11:29.000 078 21175.84 93.87 42876.33 47820.53 2015-03-19 23:11:30.000 078 21175.90 93.86 42876.37 47820.57 2015-03-19 23:11:31.000 078 21175.95 93.78 42876.38 47820.62 2015-03-19 23:11:32.000 078 21175.97 93.72 42876.43 47820.65 2015-03-19 23:11:33.000 078 21176.01 93.71 42876.45 47820.70 2015-03-19 23:11:34.000 078 21176.07 93.67 42876.48 47820.75 2015-03-19 23:11:35.000 078 21176.11 93.65 42876.48 47820.77 2015-03-19 23:11:36.000 078 21176.11 93.64 42876.54 47820.80 2015-03-19 23:11:37.000 078 21176.12 93.60 42876.56 47820.84 2015-03-19 23:11:38.000 078 21176.16 93.59 42876.55 47820.87 2015-03-19 23:11:39.000 078 21176.16 93.57 42876.55 47820.89 2015-03-19 23:11:40.000 078 21176.13 93.60 42876.58 47820.90 2015-03-19 23:11:41.000 078 21176.13 93.60 42876.59 47820.91 2015-03-19 23:11:42.000 078 21176.12 93.59 42876.60 47820.89 2015-03-19 23:11:43.000 078 21176.13 93.60 42876.61 47820.90 2015-03-19 23:11:44.000 078 21176.11 93.60 42876.60 47820.88 2015-03-19 23:11:45.000 078 21176.10 93.59 42876.61 47820.88 2015-03-19 23:11:46.000 078 21176.09 93.60 42876.61 47820.89 2015-03-19 23:11:47.000 078 21176.08 93.60 42876.57 47820.89 2015-03-19 23:11:48.000 078 21176.07 93.60 42876.61 47820.87 2015-03-19 23:11:49.000 078 21176.06 93.60 42876.58 47820.85 2015-03-19 23:11:50.000 078 21176.05 93.58 42876.59 47820.84 2015-03-19 23:11:51.000 078 21176.05 93.57 42876.61 47820.85 2015-03-19 23:11:52.000 078 21176.07 93.53 42876.61 47820.85 2015-03-19 23:11:53.000 078 21176.08 93.50 42876.62 47820.86 2015-03-19 23:11:54.000 078 21176.10 93.47 42876.65 47820.89 2015-03-19 23:11:55.000 078 21176.11 93.44 42876.67 47820.90 2015-03-19 23:11:56.000 078 21176.08 93.45 42876.71 47820.93 2015-03-19 23:11:57.000 078 21176.07 93.45 42876.72 47820.93 2015-03-19 23:11:58.000 078 21176.08 93.45 42876.71 47820.96 2015-03-19 23:11:59.000 078 21176.05 93.45 42876.72 47820.98 2015-03-19 23:12:00.000 078 21176.03 93.44 42876.78 47821.00 2015-03-19 23:12:01.000 078 21176.05 93.45 42876.82 47821.01 2015-03-19 23:12:02.000 078 21176.08 93.45 42876.78 47821.04 2015-03-19 23:12:03.000 078 21176.07 93.47 42876.80 47821.04 2015-03-19 23:12:04.000 078 21176.08 93.48 42876.81 47821.05 2015-03-19 23:12:05.000 078 21176.07 93.52 42876.82 47821.05 2015-03-19 23:12:06.000 078 21176.07 93.55 42876.77 47821.05 2015-03-19 23:12:07.000 078 21176.05 93.58 42876.76 47821.02 2015-03-19 23:12:08.000 078 21176.03 93.61 42876.73 47821.01 2015-03-19 23:12:09.000 078 21176.00 93.63 42876.71 47820.99 2015-03-19 23:12:10.000 078 21175.99 93.64 42876.70 47820.94 2015-03-19 23:12:11.000 078 21175.93 93.67 42876.70 47820.94 2015-03-19 23:12:12.000 078 21175.95 93.65 42876.70 47820.93 2015-03-19 23:12:13.000 078 21175.95 93.64 42876.70 47820.89 2015-03-19 23:12:14.000 078 21175.97 93.63 42876.70 47820.90 2015-03-19 23:12:15.000 078 21175.95 93.64 42876.72 47820.90 2015-03-19 23:12:16.000 078 21175.92 93.62 42876.71 47820.92 2015-03-19 23:12:17.000 078 21175.91 93.58 42876.76 47820.91 2015-03-19 23:12:18.000 078 21175.91 93.60 42876.74 47820.93 2015-03-19 23:12:19.000 078 21175.90 93.61 42876.76 47820.92 2015-03-19 23:12:20.000 078 21175.88 93.61 42876.74 47820.92 2015-03-19 23:12:21.000 078 21175.85 93.65 42876.74 47820.89 2015-03-19 23:12:22.000 078 21175.77 93.68 42876.72 47820.88 2015-03-19 23:12:23.000 078 21175.72 93.70 42876.72 47820.84 2015-03-19 23:12:24.000 078 21175.74 93.73 42876.69 47820.85 2015-03-19 23:12:25.000 078 21175.71 93.76 42876.67 47820.80 2015-03-19 23:12:26.000 078 21175.70 93.79 42876.66 47820.79 2015-03-19 23:12:27.000 078 21175.71 93.79 42876.66 47820.76 2015-03-19 23:12:28.000 078 21175.69 93.78 42876.62 47820.75 2015-03-19 23:12:29.000 078 21175.66 93.79 42876.59 47820.73 2015-03-19 23:12:30.000 078 21175.66 93.83 42876.58 47820.72 2015-03-19 23:12:31.000 078 21175.66 93.83 42876.62 47820.70 2015-03-19 23:12:32.000 078 21175.64 93.84 42876.61 47820.71 2015-03-19 23:12:33.000 078 21175.64 93.85 42876.60 47820.72 2015-03-19 23:12:34.000 078 21175.60 93.87 42876.60 47820.70 2015-03-19 23:12:35.000 078 21175.62 93.90 42876.59 47820.69 2015-03-19 23:12:36.000 078 21175.62 93.89 42876.55 47820.70 2015-03-19 23:12:37.000 078 21175.60 93.89 42876.59 47820.68 2015-03-19 23:12:38.000 078 21175.62 93.93 42876.58 47820.67 2015-03-19 23:12:39.000 078 21175.61 93.94 42876.61 47820.66 2015-03-19 23:12:40.000 078 21175.63 93.96 42876.61 47820.66 2015-03-19 23:12:41.000 078 21175.62 93.98 42876.58 47820.67 2015-03-19 23:12:42.000 078 21175.56 94.00 42876.57 47820.69 2015-03-19 23:12:43.000 078 21175.55 94.02 42876.57 47820.66 2015-03-19 23:12:44.000 078 21175.54 94.05 42876.56 47820.65 2015-03-19 23:12:45.000 078 21175.51 94.10 42876.58 47820.65 2015-03-19 23:12:46.000 078 21175.50 94.12 42876.62 47820.62 2015-03-19 23:12:47.000 078 21175.50 94.15 42876.60 47820.63 2015-03-19 23:12:48.000 078 21175.51 94.15 42876.59 47820.62 2015-03-19 23:12:49.000 078 21175.52 94.15 42876.59 47820.62 2015-03-19 23:12:50.000 078 21175.50 94.14 42876.58 47820.60 2015-03-19 23:12:51.000 078 21175.48 94.16 42876.58 47820.62 2015-03-19 23:12:52.000 078 21175.48 94.18 42876.60 47820.64 2015-03-19 23:12:53.000 078 21175.50 94.18 42876.61 47820.64 2015-03-19 23:12:54.000 078 21175.50 94.19 42876.64 47820.64 2015-03-19 23:12:55.000 078 21175.51 94.21 42876.62 47820.65 2015-03-19 23:12:56.000 078 21175.50 94.21 42876.65 47820.64 2015-03-19 23:12:57.000 078 21175.50 94.23 42876.62 47820.66 2015-03-19 23:12:58.000 078 21175.51 94.25 42876.61 47820.65 2015-03-19 23:12:59.000 078 21175.51 94.24 42876.60 47820.67 2015-03-19 23:13:00.000 078 21175.56 94.25 42876.62 47820.65 2015-03-19 23:13:01.000 078 21175.57 94.27 42876.62 47820.65 2015-03-19 23:13:02.000 078 21175.54 94.28 42876.62 47820.66 2015-03-19 23:13:03.000 078 21175.54 94.26 42876.62 47820.68 2015-03-19 23:13:04.000 078 21175.54 94.27 42876.64 47820.66 2015-03-19 23:13:05.000 078 21175.50 94.27 42876.68 47820.68 2015-03-19 23:13:06.000 078 21175.53 94.26 42876.64 47820.66 2015-03-19 23:13:07.000 078 21175.51 94.24 42876.64 47820.67 2015-03-19 23:13:08.000 078 21175.49 94.25 42876.68 47820.67 2015-03-19 23:13:09.000 078 21175.51 94.28 42876.67 47820.67 2015-03-19 23:13:10.000 078 21175.56 94.27 42876.64 47820.68 2015-03-19 23:13:11.000 078 21175.58 94.30 42876.64 47820.70 2015-03-19 23:13:12.000 078 21175.57 94.33 42876.65 47820.68 2015-03-19 23:13:13.000 078 21175.57 94.33 42876.64 47820.67 2015-03-19 23:13:14.000 078 21175.59 94.33 42876.61 47820.68 2015-03-19 23:13:15.000 078 21175.57 94.33 42876.62 47820.67 2015-03-19 23:13:16.000 078 21175.58 94.33 42876.59 47820.67 2015-03-19 23:13:17.000 078 21175.62 94.32 42876.60 47820.67 2015-03-19 23:13:18.000 078 21175.61 94.32 42876.62 47820.66 2015-03-19 23:13:19.000 078 21175.62 94.34 42876.60 47820.66 2015-03-19 23:13:20.000 078 21175.65 94.33 42876.61 47820.66 2015-03-19 23:13:21.000 078 21175.65 94.34 42876.64 47820.70 2015-03-19 23:13:22.000 078 21175.66 94.33 42876.63 47820.68 2015-03-19 23:13:23.000 078 21175.65 94.34 42876.64 47820.68 2015-03-19 23:13:24.000 078 21175.65 94.33 42876.64 47820.69 2015-03-19 23:13:25.000 078 21175.67 94.32 42876.63 47820.71 2015-03-19 23:13:26.000 078 21175.66 94.31 42876.64 47820.71 2015-03-19 23:13:27.000 078 21175.69 94.32 42876.65 47820.69 2015-03-19 23:13:28.000 078 21175.70 94.33 42876.63 47820.72 2015-03-19 23:13:29.000 078 21175.71 94.31 42876.64 47820.72 2015-03-19 23:13:30.000 078 21175.68 94.31 42876.64 47820.71 2015-03-19 23:13:31.000 078 21175.67 94.33 42876.64 47820.71 2015-03-19 23:13:32.000 078 21175.68 94.34 42876.65 47820.73 2015-03-19 23:13:33.000 078 21175.69 94.34 42876.62 47820.72 2015-03-19 23:13:34.000 078 21175.71 94.34 42876.63 47820.71 2015-03-19 23:13:35.000 078 21175.71 94.31 42876.66 47820.71 2015-03-19 23:13:36.000 078 21175.71 94.29 42876.62 47820.73 2015-03-19 23:13:37.000 078 21175.73 94.28 42876.64 47820.69 2015-03-19 23:13:38.000 078 21175.72 94.26 42876.65 47820.70 2015-03-19 23:13:39.000 078 21175.70 94.23 42876.65 47820.72 2015-03-19 23:13:40.000 078 21175.72 94.23 42876.63 47820.73 2015-03-19 23:13:41.000 078 21175.72 94.24 42876.64 47820.71 2015-03-19 23:13:42.000 078 21175.74 94.23 42876.65 47820.73 2015-03-19 23:13:43.000 078 21175.75 94.23 42876.68 47820.73 2015-03-19 23:13:44.000 078 21175.74 94.23 42876.65 47820.74 2015-03-19 23:13:45.000 078 21175.74 94.21 42876.67 47820.72 2015-03-19 23:13:46.000 078 21175.74 94.20 42876.66 47820.72 2015-03-19 23:13:47.000 078 21175.73 94.17 42876.64 47820.73 2015-03-19 23:13:48.000 078 21175.74 94.16 42876.64 47820.74 2015-03-19 23:13:49.000 078 21175.76 94.14 42876.66 47820.73 2015-03-19 23:13:50.000 078 21175.74 94.12 42876.68 47820.75 2015-03-19 23:13:51.000 078 21175.74 94.10 42876.69 47820.76 2015-03-19 23:13:52.000 078 21175.72 94.12 42876.66 47820.75 2015-03-19 23:13:53.000 078 21175.70 94.12 42876.69 47820.73 2015-03-19 23:13:54.000 078 21175.68 94.10 42876.68 47820.74 2015-03-19 23:13:55.000 078 21175.66 94.12 42876.66 47820.74 2015-03-19 23:13:56.000 078 21175.64 94.13 42876.65 47820.71 2015-03-19 23:13:57.000 078 21175.63 94.13 42876.60 47820.70 2015-03-19 23:13:58.000 078 21175.62 94.14 42876.62 47820.70 2015-03-19 23:13:59.000 078 21175.64 94.11 42876.61 47820.69 2015-03-19 23:14:00.000 078 21175.66 94.06 42876.63 47820.70 2015-03-19 23:14:01.000 078 21175.67 94.00 42876.65 47820.70 2015-03-19 23:14:02.000 078 21175.67 94.03 42876.65 47820.73 2015-03-19 23:14:03.000 078 21175.69 94.00 42876.65 47820.71 2015-03-19 23:14:04.000 078 21175.68 93.98 42876.65 47820.73 2015-03-19 23:14:05.000 078 21175.68 93.95 42876.66 47820.73 2015-03-19 23:14:06.000 078 21175.68 93.94 42876.66 47820.73 2015-03-19 23:14:07.000 078 21175.70 93.92 42876.67 47820.75 2015-03-19 23:14:08.000 078 21175.67 93.92 42876.69 47820.76 2015-03-19 23:14:09.000 078 21175.65 93.94 42876.67 47820.76 2015-03-19 23:14:10.000 078 21175.64 93.92 42876.69 47820.74 2015-03-19 23:14:11.000 078 21175.65 93.90 42876.68 47820.78 2015-03-19 23:14:12.000 078 21175.66 93.87 42876.71 47820.79 2015-03-19 23:14:13.000 078 21175.66 93.85 42876.73 47820.79 2015-03-19 23:14:14.000 078 21175.66 93.87 42876.74 47820.79 2015-03-19 23:14:15.000 078 21175.72 93.84 42876.73 47820.80 2015-03-19 23:14:16.000 078 21175.71 93.80 42876.73 47820.82 2015-03-19 23:14:17.000 078 21175.72 93.80 42876.76 47820.81 2015-03-19 23:14:18.000 078 21175.73 93.80 42876.77 47820.85 2015-03-19 23:14:19.000 078 21175.73 93.78 42876.75 47820.86 2015-03-19 23:14:20.000 078 21175.71 93.77 42876.77 47820.86 2015-03-19 23:14:21.000 078 21175.69 93.79 42876.77 47820.87 2015-03-19 23:14:22.000 078 21175.69 93.79 42876.76 47820.85 2015-03-19 23:14:23.000 078 21175.69 93.80 42876.79 47820.87 2015-03-19 23:14:24.000 078 21175.66 93.82 42876.76 47820.85 2015-03-19 23:14:25.000 078 21175.66 93.84 42876.74 47820.82 2015-03-19 23:14:26.000 078 21175.66 93.85 42876.70 47820.80 2015-03-19 23:14:27.000 078 21175.63 93.84 42876.70 47820.80 2015-03-19 23:14:28.000 078 21175.64 93.82 42876.70 47820.78 2015-03-19 23:14:29.000 078 21175.62 93.80 42876.70 47820.76 2015-03-19 23:14:30.000 078 21175.61 93.78 42876.72 47820.77 2015-03-19 23:14:31.000 078 21175.60 93.77 42876.72 47820.75 2015-03-19 23:14:32.000 078 21175.62 93.72 42876.73 47820.77 2015-03-19 23:14:33.000 078 21175.62 93.68 42876.77 47820.80 2015-03-19 23:14:34.000 078 21175.61 93.63 42876.77 47820.80 2015-03-19 23:14:35.000 078 21175.64 93.62 42876.78 47820.81 2015-03-19 23:14:36.000 078 21175.61 93.60 42876.79 47820.87 2015-03-19 23:14:37.000 078 21175.60 93.59 42876.82 47820.84 2015-03-19 23:14:38.000 078 21175.58 93.59 42876.82 47820.86 2015-03-19 23:14:39.000 078 21175.58 93.56 42876.84 47820.88 2015-03-19 23:14:40.000 078 21175.60 93.54 42876.83 47820.86 2015-03-19 23:14:41.000 078 21175.60 93.51 42876.86 47820.85 2015-03-19 23:14:42.000 078 21175.58 93.46 42876.87 47820.88 2015-03-19 23:14:43.000 078 21175.59 93.44 42876.85 47820.90 2015-03-19 23:14:44.000 078 21175.61 93.42 42876.83 47820.91 2015-03-19 23:14:45.000 078 21175.65 93.41 42876.86 47820.92 2015-03-19 23:14:46.000 078 21175.66 93.36 42876.90 47820.92 2015-03-19 23:14:47.000 078 21175.66 93.32 42876.93 47820.97 2015-03-19 23:14:48.000 078 21175.66 93.28 42876.92 47820.96 2015-03-19 23:14:49.000 078 21175.66 93.29 42876.94 47820.98 2015-03-19 23:14:50.000 078 21175.68 93.26 42876.94 47821.00 2015-03-19 23:14:51.000 078 21175.68 93.24 42876.93 47821.01 2015-03-19 23:14:52.000 078 21175.68 93.19 42876.95 47821.01 2015-03-19 23:14:53.000 078 21175.68 93.20 42876.95 47821.05 2015-03-19 23:14:54.000 078 21175.69 93.20 42876.97 47821.03 2015-03-19 23:14:55.000 078 21175.68 93.23 42876.97 47821.03 2015-03-19 23:14:56.000 078 21175.70 93.24 42876.99 47821.06 2015-03-19 23:14:57.000 078 21175.68 93.23 42876.95 47821.03 2015-03-19 23:14:58.000 078 21175.68 93.22 42876.99 47821.02 2015-03-19 23:14:59.000 078 21175.65 93.22 42876.99 47821.02 2015-03-19 23:15:00.000 078 21175.63 93.23 42876.94 47820.99 2015-03-19 23:15:01.000 078 21175.58 93.22 42876.96 47820.99 2015-03-19 23:15:02.000 078 21175.54 93.22 42876.94 47820.95 2015-03-19 23:15:03.000 078 21175.52 93.19 42876.94 47820.94 2015-03-19 23:15:04.000 078 21175.52 93.16 42876.92 47820.91 2015-03-19 23:15:05.000 078 21175.50 93.16 42876.89 47820.90 2015-03-19 23:15:06.000 078 21175.51 93.12 42876.89 47820.88 2015-03-19 23:15:07.000 078 21175.48 93.09 42876.93 47820.89 2015-03-19 23:15:08.000 078 21175.49 93.04 42876.96 47820.90 2015-03-19 23:15:09.000 078 21175.52 92.99 42876.91 47820.92 2015-03-19 23:15:10.000 078 21175.52 92.92 42876.94 47820.91 2015-03-19 23:15:11.000 078 21175.53 92.86 42876.95 47820.94 2015-03-19 23:15:12.000 078 21175.54 92.82 42876.96 47820.94 2015-03-19 23:15:13.000 078 21175.52 92.78 42876.95 47820.95 2015-03-19 23:15:14.000 078 21175.50 92.75 42876.96 47820.96 2015-03-19 23:15:15.000 078 21175.54 92.70 42876.99 47820.97 2015-03-19 23:15:16.000 078 21175.52 92.65 42877.00 47821.02 2015-03-19 23:15:17.000 078 21175.53 92.62 42877.02 47820.99 2015-03-19 23:15:18.000 078 21175.50 92.58 42877.00 47821.00 2015-03-19 23:15:19.000 078 21175.47 92.53 42876.98 47821.01 2015-03-19 23:15:20.000 078 21175.41 92.51 42876.98 47821.00 2015-03-19 23:15:21.000 078 21175.41 92.49 42877.01 47821.02 2015-03-19 23:15:22.000 078 21175.41 92.45 42877.02 47821.00 2015-03-19 23:15:23.000 078 21175.37 92.41 42877.04 47820.98 2015-03-19 23:15:24.000 078 21175.34 92.40 42877.03 47820.99 2015-03-19 23:15:25.000 078 21175.27 92.38 42877.02 47820.96 2015-03-19 23:15:26.000 078 21175.26 92.36 42877.04 47820.93 2015-03-19 23:15:27.000 078 21175.21 92.34 42877.07 47820.94 2015-03-19 23:15:28.000 078 21175.16 92.33 42877.06 47820.91 2015-03-19 23:15:29.000 078 21175.15 92.29 42877.09 47820.91 2015-03-19 23:15:30.000 078 21175.15 92.26 42877.09 47820.88 2015-03-19 23:15:31.000 078 21175.13 92.24 42877.09 47820.90 2015-03-19 23:15:32.000 078 21175.11 92.21 42877.06 47820.88 2015-03-19 23:15:33.000 078 21175.09 92.19 42877.08 47820.87 2015-03-19 23:15:34.000 078 21175.10 92.16 42877.08 47820.87 2015-03-19 23:15:35.000 078 21175.08 92.15 42877.06 47820.85 2015-03-19 23:15:36.000 078 21175.09 92.12 42877.07 47820.87 2015-03-19 23:15:37.000 078 21175.09 92.09 42877.07 47820.87 2015-03-19 23:15:38.000 078 21175.09 92.05 42877.05 47820.85 2015-03-19 23:15:39.000 078 21175.10 92.02 42877.05 47820.84 2015-03-19 23:15:40.000 078 21175.08 92.01 42877.03 47820.84 2015-03-19 23:15:41.000 078 21175.09 91.97 42877.05 47820.84 2015-03-19 23:15:42.000 078 21175.09 91.94 42877.01 47820.84 2015-03-19 23:15:43.000 078 21175.08 91.92 42876.99 47820.82 2015-03-19 23:15:44.000 078 21175.04 91.87 42877.01 47820.82 2015-03-19 23:15:45.000 078 21175.04 91.88 42877.04 47820.79 2015-03-19 23:15:46.000 078 21175.00 91.86 42877.08 47820.81 2015-03-19 23:15:47.000 078 21174.97 91.86 42877.05 47820.79 2015-03-19 23:15:48.000 078 21174.93 91.85 42877.03 47820.77 2015-03-19 23:15:49.000 078 21174.92 91.84 42877.03 47820.77 2015-03-19 23:15:50.000 078 21174.91 91.81 42877.05 47820.77 2015-03-19 23:15:51.000 078 21174.89 91.81 42877.03 47820.74 2015-03-19 23:15:52.000 078 21174.87 91.80 42877.01 47820.72 2015-03-19 23:15:53.000 078 21174.85 91.75 42876.99 47820.73 2015-03-19 23:15:54.000 078 21174.82 91.73 42876.98 47820.72 2015-03-19 23:15:55.000 078 21174.80 91.72 42876.99 47820.72 2015-03-19 23:15:56.000 078 21174.78 91.70 42877.03 47820.70 2015-03-19 23:15:57.000 078 21174.78 91.68 42877.03 47820.71 2015-03-19 23:15:58.000 078 21174.77 91.67 42877.06 47820.70 2015-03-19 23:15:59.000 078 21174.77 91.66 42877.08 47820.72 2015-03-19 23:16:00.000 078 21174.77 91.66 42877.09 47820.72 2015-03-19 23:16:01.000 078 21174.76 91.62 42877.07 47820.69 2015-03-19 23:16:02.000 078 21174.73 91.63 42877.07 47820.72 2015-03-19 23:16:03.000 078 21174.74 91.63 42877.04 47820.72 2015-03-19 23:16:04.000 078 21174.74 91.63 42877.09 47820.68 2015-03-19 23:16:05.000 078 21174.71 91.61 42877.05 47820.69 2015-03-19 23:16:06.000 078 21174.75 91.60 42877.01 47820.69 2015-03-19 23:16:07.000 078 21174.73 91.60 42877.03 47820.70 2015-03-19 23:16:08.000 078 21174.71 91.57 42877.01 47820.69 2015-03-19 23:16:09.000 078 21174.72 91.56 42877.03 47820.68 2015-03-19 23:16:10.000 078 21174.73 91.54 42877.06 47820.67 2015-03-19 23:16:11.000 078 21174.72 91.53 42877.06 47820.67 2015-03-19 23:16:12.000 078 21174.68 91.55 42877.01 47820.66 2015-03-19 23:16:13.000 078 21174.65 91.56 42877.01 47820.64 2015-03-19 23:16:14.000 078 21174.68 91.55 42877.01 47820.60 2015-03-19 23:16:15.000 078 21174.63 91.56 42876.99 47820.62 2015-03-19 23:16:16.000 078 21174.60 91.58 42876.98 47820.58 2015-03-19 23:16:17.000 078 21174.59 91.57 42876.94 47820.55 2015-03-19 23:16:18.000 078 21174.59 91.55 42876.92 47820.55 2015-03-19 23:16:19.000 078 21174.55 91.54 42876.92 47820.50 2015-03-19 23:16:20.000 078 21174.53 91.54 42876.90 47820.50 2015-03-19 23:16:21.000 078 21174.52 91.53 42876.89 47820.48 2015-03-19 23:16:22.000 078 21174.52 91.54 42876.89 47820.48 2015-03-19 23:16:23.000 078 21174.47 91.59 42876.87 47820.42 2015-03-19 23:16:24.000 078 21174.46 91.58 42876.87 47820.42 2015-03-19 23:16:25.000 078 21174.44 91.59 42876.84 47820.37 2015-03-19 23:16:26.000 078 21174.41 91.63 42876.82 47820.40 2015-03-19 23:16:27.000 078 21174.36 91.61 42876.80 47820.35 2015-03-19 23:16:28.000 078 21174.35 91.61 42876.81 47820.29 2015-03-19 23:16:29.000 078 21174.32 91.59 42876.82 47820.28 2015-03-19 23:16:30.000 078 21174.29 91.56 42876.81 47820.27 2015-03-19 23:16:31.000 078 21174.26 91.54 42876.82 47820.24 2015-03-19 23:16:32.000 078 21174.22 91.54 42876.83 47820.25 2015-03-19 23:16:33.000 078 21174.16 91.54 42876.85 47820.23 2015-03-19 23:16:34.000 078 21174.13 91.53 42876.87 47820.25 2015-03-19 23:16:35.000 078 21174.10 91.55 42876.86 47820.21 2015-03-19 23:16:36.000 078 21174.06 91.59 42876.81 47820.19 2015-03-19 23:16:37.000 078 21174.04 91.60 42876.79 47820.17 2015-03-19 23:16:38.000 078 21174.04 91.57 42876.76 47820.13 2015-03-19 23:16:39.000 078 21174.00 91.58 42876.80 47820.12 2015-03-19 23:16:40.000 078 21174.01 91.53 42876.81 47820.12 2015-03-19 23:16:41.000 078 21174.01 91.51 42876.83 47820.12 2015-03-19 23:16:42.000 078 21174.00 91.53 42876.86 47820.14 2015-03-19 23:16:43.000 078 21173.99 91.53 42876.88 47820.15 2015-03-19 23:16:44.000 078 21173.98 91.54 42876.87 47820.14 2015-03-19 23:16:45.000 078 21173.96 91.56 42876.86 47820.15 2015-03-19 23:16:46.000 078 21173.98 91.56 42876.87 47820.13 2015-03-19 23:16:47.000 078 21173.97 91.57 42876.85 47820.13 2015-03-19 23:16:48.000 078 21173.93 91.57 42876.87 47820.13 2015-03-19 23:16:49.000 078 21173.91 91.59 42876.86 47820.14 2015-03-19 23:16:50.000 078 21173.87 91.57 42876.89 47820.11 2015-03-19 23:16:51.000 078 21173.86 91.57 42876.87 47820.11 2015-03-19 23:16:52.000 078 21173.86 91.58 42876.86 47820.13 2015-03-19 23:16:53.000 078 21173.86 91.57 42876.86 47820.11 2015-03-19 23:16:54.000 078 21173.82 91.57 42876.85 47820.11 2015-03-19 23:16:55.000 078 21173.80 91.57 42876.85 47820.10 2015-03-19 23:16:56.000 078 21173.80 91.56 42876.86 47820.10 2015-03-19 23:16:57.000 078 21173.82 91.52 42876.86 47820.09 2015-03-19 23:16:58.000 078 21173.81 91.50 42876.87 47820.10 2015-03-19 23:16:59.000 078 21173.83 91.48 42876.91 47820.12 2015-03-19 23:17:00.000 078 21173.86 91.47 42876.93 47820.13 2015-03-19 23:17:01.000 078 21173.86 91.45 42876.93 47820.17 2015-03-19 23:17:02.000 078 21173.86 91.42 42876.93 47820.17 2015-03-19 23:17:03.000 078 21173.84 91.42 42876.95 47820.18 2015-03-19 23:17:04.000 078 21173.79 91.40 42876.96 47820.18 2015-03-19 23:17:05.000 078 21173.77 91.38 42876.98 47820.19 2015-03-19 23:17:06.000 078 21173.80 91.37 42876.98 47820.19 2015-03-19 23:17:07.000 078 21173.80 91.35 42877.00 47820.22 2015-03-19 23:17:08.000 078 21173.77 91.36 42877.00 47820.19 2015-03-19 23:17:09.000 078 21173.77 91.37 42876.97 47820.19 2015-03-19 23:17:10.000 078 21173.78 91.37 42876.98 47820.20 2015-03-19 23:17:11.000 078 21173.80 91.36 42876.98 47820.19 2015-03-19 23:17:12.000 078 21173.82 91.36 42876.96 47820.19 2015-03-19 23:17:13.000 078 21173.84 91.34 42876.95 47820.21 2015-03-19 23:17:14.000 078 21173.83 91.31 42876.96 47820.21 2015-03-19 23:17:15.000 078 21173.82 91.31 42876.94 47820.24 2015-03-19 23:17:16.000 078 21173.79 91.31 42876.95 47820.25 2015-03-19 23:17:17.000 078 21173.81 91.31 42876.98 47820.23 2015-03-19 23:17:18.000 078 21173.81 91.29 42877.01 47820.23 2015-03-19 23:17:19.000 078 21173.75 91.31 42877.02 47820.23 2015-03-19 23:17:20.000 078 21173.75 91.32 42877.06 47820.22 2015-03-19 23:17:21.000 078 21173.72 91.33 42877.03 47820.20 2015-03-19 23:17:22.000 078 21173.72 91.33 42877.03 47820.20 2015-03-19 23:17:23.000 078 21173.69 91.30 42877.05 47820.21 2015-03-19 23:17:24.000 078 21173.69 91.30 42877.03 47820.19 2015-03-19 23:17:25.000 078 21173.66 91.28 42877.06 47820.20 2015-03-19 23:17:26.000 078 21173.65 91.27 42877.06 47820.21 2015-03-19 23:17:27.000 078 21173.62 91.26 42877.05 47820.19 2015-03-19 23:17:28.000 078 21173.63 91.27 42877.06 47820.19 2015-03-19 23:17:29.000 078 21173.63 91.25 42877.07 47820.19 2015-03-19 23:17:30.000 078 21173.62 91.23 42877.08 47820.18 2015-03-19 23:17:31.000 078 21173.60 91.22 42877.09 47820.16 2015-03-19 23:17:32.000 078 21173.57 91.21 42877.05 47820.18 2015-03-19 23:17:33.000 078 21173.54 91.22 42877.07 47820.15 2015-03-19 23:17:34.000 078 21173.55 91.21 42877.05 47820.14 2015-03-19 23:17:35.000 078 21173.55 91.19 42877.05 47820.15 2015-03-19 23:17:36.000 078 21173.57 91.16 42877.04 47820.14 2015-03-19 23:17:37.000 078 21173.56 91.12 42877.04 47820.13 2015-03-19 23:17:38.000 078 21173.55 91.09 42877.03 47820.14 2015-03-19 23:17:39.000 078 21173.52 91.07 42877.04 47820.15 2015-03-19 23:17:40.000 078 21173.55 91.04 42877.05 47820.16 2015-03-19 23:17:41.000 078 21173.56 91.03 42877.07 47820.17 2015-03-19 23:17:42.000 078 21173.57 91.02 42877.08 47820.18 2015-03-19 23:17:43.000 078 21173.58 90.99 42877.08 47820.22 2015-03-19 23:17:44.000 078 21173.59 90.96 42877.11 47820.23 2015-03-19 23:17:45.000 078 21173.61 90.95 42877.09 47820.25 2015-03-19 23:17:46.000 078 21173.60 90.91 42877.09 47820.22 2015-03-19 23:17:47.000 078 21173.62 90.90 42877.10 47820.25 2015-03-19 23:17:48.000 078 21173.62 90.88 42877.11 47820.26 2015-03-19 23:17:49.000 078 21173.62 90.85 42877.15 47820.26 2015-03-19 23:17:50.000 078 21173.60 90.83 42877.15 47820.26 2015-03-19 23:17:51.000 078 21173.61 90.85 42877.19 47820.27 2015-03-19 23:17:52.000 078 21173.61 90.83 42877.19 47820.26 2015-03-19 23:17:53.000 078 21173.60 90.82 42877.18 47820.29 2015-03-19 23:17:54.000 078 21173.62 90.82 42877.20 47820.25 2015-03-19 23:17:55.000 078 21173.63 90.80 42877.15 47820.26 2015-03-19 23:17:56.000 078 21173.63 90.81 42877.13 47820.26 2015-03-19 23:17:57.000 078 21173.65 90.82 42877.15 47820.26 2015-03-19 23:17:58.000 078 21173.65 90.78 42877.12 47820.24 2015-03-19 23:17:59.000 078 21173.67 90.75 42877.11 47820.27 2015-03-19 23:18:00.000 078 21173.65 90.74 42877.14 47820.22 2015-03-19 23:18:01.000 078 21173.65 90.71 42877.12 47820.22 2015-03-19 23:18:02.000 078 21173.64 90.68 42877.10 47820.22 2015-03-19 23:18:03.000 078 21173.64 90.64 42877.07 47820.22 2015-03-19 23:18:04.000 078 21173.65 90.60 42877.10 47820.20 2015-03-19 23:18:05.000 078 21173.63 90.54 42877.13 47820.23 2015-03-19 23:18:06.000 078 21173.64 90.49 42877.16 47820.27 2015-03-19 23:18:07.000 078 21173.64 90.41 42877.15 47820.25 2015-03-19 23:18:08.000 078 21173.65 90.36 42877.11 47820.26 2015-03-19 23:18:09.000 078 21173.66 90.32 42877.14 47820.29 2015-03-19 23:18:10.000 078 21173.68 90.24 42877.16 47820.32 2015-03-19 23:18:11.000 078 21173.69 90.18 42877.18 47820.34 2015-03-19 23:18:12.000 078 21173.69 90.13 42877.21 47820.35 2015-03-19 23:18:13.000 078 21173.70 90.10 42877.24 47820.36 2015-03-19 23:18:14.000 078 21173.70 90.08 42877.25 47820.38 2015-03-19 23:18:15.000 078 21173.69 90.07 42877.27 47820.39 2015-03-19 23:18:16.000 078 21173.67 90.05 42877.30 47820.38 2015-03-19 23:18:17.000 078 21173.65 90.02 42877.26 47820.38 2015-03-19 23:18:18.000 078 21173.62 90.02 42877.27 47820.39 2015-03-19 23:18:19.000 078 21173.65 90.00 42877.33 47820.39 2015-03-19 23:18:20.000 078 21173.67 89.97 42877.31 47820.40 2015-03-19 23:18:21.000 078 21173.66 89.92 42877.29 47820.40 2015-03-19 23:18:22.000 078 21173.67 89.89 42877.29 47820.42 2015-03-19 23:18:23.000 078 21173.66 89.90 42877.31 47820.44 2015-03-19 23:18:24.000 078 21173.68 89.85 42877.33 47820.44 2015-03-19 23:18:25.000 078 21173.68 89.83 42877.38 47820.44 2015-03-19 23:18:26.000 078 21173.72 89.79 42877.36 47820.45 2015-03-19 23:18:27.000 078 21173.76 89.69 42877.39 47820.47 2015-03-19 23:18:28.000 078 21173.80 89.58 42877.45 47820.55 2015-03-19 23:18:29.000 078 21173.83 89.56 42877.44 47820.59 2015-03-19 23:18:30.000 078 21173.85 89.52 42877.48 47820.62 2015-03-19 23:18:31.000 078 21173.83 89.48 42877.51 47820.67 2015-03-19 23:18:32.000 078 21173.85 89.47 42877.54 47820.65 2015-03-19 23:18:33.000 078 21173.87 89.46 42877.55 47820.69 2015-03-19 23:18:34.000 078 21173.87 89.47 42877.55 47820.71 2015-03-19 23:18:35.000 078 21173.87 89.45 42877.54 47820.75 2015-03-19 23:18:36.000 078 21173.85 89.43 42877.56 47820.72 2015-03-19 23:18:37.000 078 21173.86 89.43 42877.58 47820.74 2015-03-19 23:18:38.000 078 21173.86 89.43 42877.56 47820.73 2015-03-19 23:18:39.000 078 21173.87 89.43 42877.55 47820.73 2015-03-19 23:18:40.000 078 21173.85 89.43 42877.56 47820.71 2015-03-19 23:18:41.000 078 21173.82 89.45 42877.54 47820.73 2015-03-19 23:18:42.000 078 21173.83 89.44 42877.53 47820.71 2015-03-19 23:18:43.000 078 21173.84 89.44 42877.53 47820.70 2015-03-19 23:18:44.000 078 21173.84 89.44 42877.55 47820.69 2015-03-19 23:18:45.000 078 21173.82 89.44 42877.56 47820.69 2015-03-19 23:18:46.000 078 21173.78 89.44 42877.57 47820.68 2015-03-19 23:18:47.000 078 21173.76 89.46 42877.53 47820.67 2015-03-19 23:18:48.000 078 21173.75 89.47 42877.53 47820.68 2015-03-19 23:18:49.000 078 21173.75 89.45 42877.53 47820.66 2015-03-19 23:18:50.000 078 21173.73 89.46 42877.55 47820.65 2015-03-19 23:18:51.000 078 21173.75 89.44 42877.51 47820.64 2015-03-19 23:18:52.000 078 21173.74 89.43 42877.52 47820.64 2015-03-19 23:18:53.000 078 21173.73 89.41 42877.53 47820.64 2015-03-19 23:18:54.000 078 21173.73 89.41 42877.54 47820.62 2015-03-19 23:18:55.000 078 21173.69 89.41 42877.49 47820.63 2015-03-19 23:18:56.000 078 21173.69 89.42 42877.52 47820.62 2015-03-19 23:18:57.000 078 21173.70 89.41 42877.51 47820.62 2015-03-19 23:18:58.000 078 21173.68 89.41 42877.53 47820.61 2015-03-19 23:18:59.000 078 21173.67 89.39 42877.53 47820.62 2015-03-19 23:19:00.000 078 21173.69 89.37 42877.53 47820.59 2015-03-19 23:19:01.000 078 21173.64 89.36 42877.53 47820.60 2015-03-19 23:19:02.000 078 21173.65 89.35 42877.53 47820.58 2015-03-19 23:19:03.000 078 21173.64 89.35 42877.53 47820.58 2015-03-19 23:19:04.000 078 21173.64 89.34 42877.52 47820.58 2015-03-19 23:19:05.000 078 21173.62 89.33 42877.52 47820.57 2015-03-19 23:19:06.000 078 21173.61 89.31 42877.50 47820.59 2015-03-19 23:19:07.000 078 21173.61 89.30 42877.52 47820.56 2015-03-19 23:19:08.000 078 21173.57 89.32 42877.52 47820.55 2015-03-19 23:19:09.000 078 21173.57 89.30 42877.52 47820.56 2015-03-19 23:19:10.000 078 21173.53 89.30 42877.53 47820.54 2015-03-19 23:19:11.000 078 21173.53 89.28 42877.52 47820.55 2015-03-19 23:19:12.000 078 21173.54 89.29 42877.53 47820.52 2015-03-19 23:19:13.000 078 21173.56 89.28 42877.49 47820.56 2015-03-19 23:19:14.000 078 21173.53 89.30 42877.49 47820.56 2015-03-19 23:19:15.000 078 21173.51 89.31 42877.50 47820.52 2015-03-19 23:19:16.000 078 21173.51 89.31 42877.51 47820.55 2015-03-19 23:19:17.000 078 21173.54 89.30 42877.52 47820.52 2015-03-19 23:19:18.000 078 21173.53 89.30 42877.55 47820.54 2015-03-19 23:19:19.000 078 21173.58 89.31 42877.55 47820.54 2015-03-19 23:19:20.000 078 21173.51 89.34 42877.54 47820.58 2015-03-19 23:19:21.000 078 21173.47 89.38 42877.52 47820.55 2015-03-19 23:19:22.000 078 21173.45 89.44 42877.50 47820.51 2015-03-19 23:19:23.000 078 21173.45 89.45 42877.50 47820.49 2015-03-19 23:19:24.000 078 21173.42 89.48 42877.47 47820.44 2015-03-19 23:19:25.000 078 21173.42 89.52 42877.47 47820.44 2015-03-19 23:19:26.000 078 21173.43 89.53 42877.41 47820.41 2015-03-19 23:19:27.000 078 21173.41 89.52 42877.38 47820.37 2015-03-19 23:19:28.000 078 21173.41 89.53 42877.37 47820.34 2015-03-19 23:19:29.000 078 21173.42 89.54 42877.34 47820.32 2015-03-19 23:19:30.000 078 21173.47 89.50 42877.33 47820.35 2015-03-19 23:19:31.000 078 21173.44 89.49 42877.32 47820.32 2015-03-19 23:19:32.000 078 21173.48 89.47 42877.33 47820.34 2015-03-19 23:19:33.000 078 21173.49 89.48 42877.37 47820.36 2015-03-19 23:19:34.000 078 21173.50 89.48 42877.38 47820.39 2015-03-19 23:19:35.000 078 21173.52 89.51 42877.38 47820.39 2015-03-19 23:19:36.000 078 21173.55 89.50 42877.37 47820.39 2015-03-19 23:19:37.000 078 21173.54 89.45 42877.37 47820.41 2015-03-19 23:19:38.000 078 21173.56 89.43 42877.41 47820.42 2015-03-19 23:19:39.000 078 21173.54 89.44 42877.40 47820.42 2015-03-19 23:19:40.000 078 21173.54 89.41 42877.41 47820.45 2015-03-19 23:19:41.000 078 21173.56 89.40 42877.45 47820.48 2015-03-19 23:19:42.000 078 21173.55 89.42 42877.47 47820.50 2015-03-19 23:19:43.000 078 21173.56 89.42 42877.50 47820.53 2015-03-19 23:19:44.000 078 21173.56 89.43 42877.50 47820.52 2015-03-19 23:19:45.000 078 21173.56 89.45 42877.50 47820.53 2015-03-19 23:19:46.000 078 21173.55 89.48 42877.50 47820.52 2015-03-19 23:19:47.000 078 21173.52 89.48 42877.48 47820.49 2015-03-19 23:19:48.000 078 21173.50 89.49 42877.50 47820.50 2015-03-19 23:19:49.000 078 21173.49 89.50 42877.47 47820.50 2015-03-19 23:19:50.000 078 21173.48 89.48 42877.47 47820.48 2015-03-19 23:19:51.000 078 21173.48 89.45 42877.50 47820.47 2015-03-19 23:19:52.000 078 21173.47 89.49 42877.46 47820.48 2015-03-19 23:19:53.000 078 21173.47 89.51 42877.46 47820.48 2015-03-19 23:19:54.000 078 21173.43 89.52 42877.47 47820.48 2015-03-19 23:19:55.000 078 21173.44 89.51 42877.46 47820.48 2015-03-19 23:19:56.000 078 21173.42 89.50 42877.49 47820.47 2015-03-19 23:19:57.000 078 21173.41 89.50 42877.49 47820.47 2015-03-19 23:19:58.000 078 21173.39 89.51 42877.46 47820.48 2015-03-19 23:19:59.000 078 21173.35 89.51 42877.46 47820.46 2015-03-19 23:20:00.000 078 21173.33 89.53 42877.49 47820.46 2015-03-19 23:20:01.000 078 21173.31 89.54 42877.52 47820.46 2015-03-19 23:20:02.000 078 21173.28 89.55 42877.52 47820.45 2015-03-19 23:20:03.000 078 21173.25 89.54 42877.50 47820.44 2015-03-19 23:20:04.000 078 21173.24 89.56 42877.50 47820.43 2015-03-19 23:20:05.000 078 21173.23 89.56 42877.53 47820.45 2015-03-19 23:20:06.000 078 21173.22 89.60 42877.51 47820.40 2015-03-19 23:20:07.000 078 21173.18 89.63 42877.50 47820.40 2015-03-19 23:20:08.000 078 21173.17 89.65 42877.51 47820.40 2015-03-19 23:20:09.000 078 21173.15 89.65 42877.47 47820.38 2015-03-19 23:20:10.000 078 21173.11 89.65 42877.51 47820.37 2015-03-19 23:20:11.000 078 21173.07 89.69 42877.52 47820.35 2015-03-19 23:20:12.000 078 21173.06 89.71 42877.50 47820.33 2015-03-19 23:20:13.000 078 21173.03 89.74 42877.50 47820.31 2015-03-19 23:20:14.000 078 21173.02 89.74 42877.49 47820.31 2015-03-19 23:20:15.000 078 21173.02 89.79 42877.50 47820.32 2015-03-19 23:20:16.000 078 21173.04 89.82 42877.50 47820.30 2015-03-19 23:20:17.000 078 21173.02 89.81 42877.52 47820.31 2015-03-19 23:20:18.000 078 21173.01 89.80 42877.52 47820.30 2015-03-19 23:20:19.000 078 21173.02 89.79 42877.52 47820.29 2015-03-19 23:20:20.000 078 21172.99 89.76 42877.56 47820.34 2015-03-19 23:20:21.000 078 21173.00 89.75 42877.56 47820.32 2015-03-19 23:20:22.000 078 21172.99 89.75 42877.57 47820.34 2015-03-19 23:20:23.000 078 21172.97 89.77 42877.58 47820.35 2015-03-19 23:20:24.000 078 21172.95 89.78 42877.62 47820.33 2015-03-19 23:20:25.000 078 21172.95 89.79 42877.64 47820.35 2015-03-19 23:20:26.000 078 21172.92 89.81 42877.60 47820.37 2015-03-19 23:20:27.000 078 21172.93 89.83 42877.60 47820.36 2015-03-19 23:20:28.000 078 21172.91 89.87 42877.58 47820.35 2015-03-19 23:20:29.000 078 21172.89 89.90 42877.60 47820.35 2015-03-19 23:20:30.000 078 21172.86 89.91 42877.59 47820.35 2015-03-19 23:20:31.000 078 21172.82 89.92 42877.60 47820.35 2015-03-19 23:20:32.000 078 21172.82 89.94 42877.64 47820.37 2015-03-19 23:20:33.000 078 21172.76 89.96 42877.67 47820.37 2015-03-19 23:20:34.000 078 21172.74 89.99 42877.67 47820.35 2015-03-19 23:20:35.000 078 21172.73 90.02 42877.63 47820.35 2015-03-19 23:20:36.000 078 21172.74 90.03 42877.66 47820.34 2015-03-19 23:20:37.000 078 21172.71 90.07 42877.67 47820.33 2015-03-19 23:20:38.000 078 21172.68 90.11 42877.69 47820.33 2015-03-19 23:20:39.000 078 21172.65 90.14 42877.69 47820.32 2015-03-19 23:20:40.000 078 21172.64 90.19 42877.70 47820.32 2015-03-19 23:20:41.000 078 21172.65 90.22 42877.70 47820.31 2015-03-19 23:20:42.000 078 21172.64 90.25 42877.69 47820.32 2015-03-19 23:20:43.000 078 21172.65 90.29 42877.69 47820.30 2015-03-19 23:20:44.000 078 21172.63 90.30 42877.66 47820.31 2015-03-19 23:20:45.000 078 21172.62 90.32 42877.68 47820.28 2015-03-19 23:20:46.000 078 21172.62 90.33 42877.68 47820.27 2015-03-19 23:20:47.000 078 21172.65 90.30 42877.65 47820.28 2015-03-19 23:20:48.000 078 21172.66 90.32 42877.67 47820.27 2015-03-19 23:20:49.000 078 21172.64 90.37 42877.67 47820.29 2015-03-19 23:20:50.000 078 21172.65 90.41 42877.71 47820.27 2015-03-19 23:20:51.000 078 21172.64 90.41 42877.72 47820.29 2015-03-19 23:20:52.000 078 21172.63 90.43 42877.72 47820.29 2015-03-19 23:20:53.000 078 21172.62 90.44 42877.72 47820.29 2015-03-19 23:20:54.000 078 21172.62 90.45 42877.72 47820.30 2015-03-19 23:20:55.000 078 21172.61 90.49 42877.73 47820.29 2015-03-19 23:20:56.000 078 21172.58 90.49 42877.71 47820.28 2015-03-19 23:20:57.000 078 21172.57 90.50 42877.71 47820.29 2015-03-19 23:20:58.000 078 21172.60 90.51 42877.73 47820.29 2015-03-19 23:20:59.000 078 21172.57 90.55 42877.73 47820.30 2015-03-19 23:21:00.000 078 21172.54 90.56 42877.71 47820.27 2015-03-19 23:21:01.000 078 21172.51 90.61 42877.71 47820.26 2015-03-19 23:21:02.000 078 21172.51 90.64 42877.71 47820.26 2015-03-19 23:21:03.000 078 21172.51 90.66 42877.72 47820.25 2015-03-19 23:21:04.000 078 21172.50 90.67 42877.68 47820.21 2015-03-19 23:21:05.000 078 21172.45 90.72 42877.64 47820.21 2015-03-19 23:21:06.000 078 21172.46 90.77 42877.63 47820.21 2015-03-19 23:21:07.000 078 21172.43 90.79 42877.65 47820.18 2015-03-19 23:21:08.000 078 21172.45 90.82 42877.63 47820.17 2015-03-19 23:21:09.000 078 21172.44 90.83 42877.58 47820.17 2015-03-19 23:21:10.000 078 21172.43 90.82 42877.58 47820.14 2015-03-19 23:21:11.000 078 21172.43 90.84 42877.56 47820.12 2015-03-19 23:21:12.000 078 21172.44 90.87 42877.53 47820.13 2015-03-19 23:21:13.000 078 21172.44 90.89 42877.56 47820.12 2015-03-19 23:21:14.000 078 21172.43 90.89 42877.55 47820.12 2015-03-19 23:21:15.000 078 21172.42 90.89 42877.56 47820.11 2015-03-19 23:21:16.000 078 21172.43 90.91 42877.60 47820.09 2015-03-19 23:21:17.000 078 21172.46 90.92 42877.59 47820.13 2015-03-19 23:21:18.000 078 21172.44 90.94 42877.58 47820.12 2015-03-19 23:21:19.000 078 21172.43 90.97 42877.58 47820.13 2015-03-19 23:21:20.000 078 21172.40 90.98 42877.57 47820.12 2015-03-19 23:21:21.000 078 21172.41 90.98 42877.59 47820.11 2015-03-19 23:21:22.000 078 21172.37 90.98 42877.60 47820.11 2015-03-19 23:21:23.000 078 21172.36 91.00 42877.61 47820.12 2015-03-19 23:21:24.000 078 21172.34 91.02 42877.59 47820.11 2015-03-19 23:21:25.000 078 21172.32 91.03 42877.61 47820.12 2015-03-19 23:21:26.000 078 21172.29 91.05 42877.64 47820.13 2015-03-19 23:21:27.000 078 21172.30 91.06 42877.69 47820.11 2015-03-19 23:21:28.000 078 21172.29 91.06 42877.68 47820.12 2015-03-19 23:21:29.000 078 21172.27 91.08 42877.63 47820.12 2015-03-19 23:21:30.000 078 21172.21 91.08 42877.67 47820.10 2015-03-19 23:21:31.000 078 21172.19 91.10 42877.69 47820.10 2015-03-19 23:21:32.000 078 21172.19 91.11 42877.64 47820.08 2015-03-19 23:21:33.000 078 21172.14 91.10 42877.67 47820.07 2015-03-19 23:21:34.000 078 21172.11 91.12 42877.69 47820.05 2015-03-19 23:21:35.000 078 21172.11 91.14 42877.67 47820.06 2015-03-19 23:21:36.000 078 21172.10 91.13 42877.66 47820.03 2015-03-19 23:21:37.000 078 21172.09 91.13 42877.65 47820.02 2015-03-19 23:21:38.000 078 21172.11 91.13 42877.63 47820.01 2015-03-19 23:21:39.000 078 21172.08 91.13 42877.65 47820.03 2015-03-19 23:21:40.000 078 21172.09 91.13 42877.66 47820.01 2015-03-19 23:21:41.000 078 21172.09 91.12 42877.64 47820.02 2015-03-19 23:21:42.000 078 21172.09 91.09 42877.67 47820.02 2015-03-19 23:21:43.000 078 21172.07 91.08 42877.69 47820.04 2015-03-19 23:21:44.000 078 21172.12 91.09 42877.69 47820.04 2015-03-19 23:21:45.000 078 21172.11 91.08 42877.72 47820.08 2015-03-19 23:21:46.000 078 21172.10 91.05 42877.76 47820.10 2015-03-19 23:21:47.000 078 21172.10 91.06 42877.78 47820.13 2015-03-19 23:21:48.000 078 21172.07 91.07 42877.82 47820.16 2015-03-19 23:21:49.000 078 21172.05 91.05 42877.84 47820.16 2015-03-19 23:21:50.000 078 21172.05 91.10 42877.87 47820.18 2015-03-19 23:21:51.000 078 21172.05 91.14 42877.85 47820.18 2015-03-19 23:21:52.000 078 21172.00 91.17 42877.84 47820.17 2015-03-19 23:21:53.000 078 21172.00 91.18 42877.84 47820.18 2015-03-19 23:21:54.000 078 21171.99 91.18 42877.83 47820.18 2015-03-19 23:21:55.000 078 21171.97 91.19 42877.87 47820.16 2015-03-19 23:21:56.000 078 21171.95 91.21 42877.89 47820.17 2015-03-19 23:21:57.000 078 21171.91 91.22 42877.89 47820.17 2015-03-19 23:21:58.000 078 21171.90 91.24 42877.91 47820.14 2015-03-19 23:21:59.000 078 21171.89 91.30 42877.87 47820.13 2015-03-19 23:22:00.000 078 21171.83 91.34 42877.85 47820.11 2015-03-19 23:22:01.000 078 21171.80 91.39 42877.83 47820.10 2015-03-19 23:22:02.000 078 21171.78 91.41 42877.80 47820.06 2015-03-19 23:22:03.000 078 21171.76 91.41 42877.78 47820.03 2015-03-19 23:22:04.000 078 21171.80 91.40 42877.76 47820.02 2015-03-19 23:22:05.000 078 21171.80 91.43 42877.77 47820.01 2015-03-19 23:22:06.000 078 21171.81 91.42 42877.77 47820.01 2015-03-19 23:22:07.000 078 21171.82 91.41 42877.80 47820.01 2015-03-19 23:22:08.000 078 21171.82 91.41 42877.82 47820.02 2015-03-19 23:22:09.000 078 21171.79 91.41 42877.83 47820.03 2015-03-19 23:22:10.000 078 21171.76 91.38 42877.84 47820.04 2015-03-19 23:22:11.000 078 21171.78 91.39 42877.87 47820.06 2015-03-19 23:22:12.000 078 21171.78 91.38 42877.87 47820.07 2015-03-19 23:22:13.000 078 21171.77 91.36 42877.88 47820.06 2015-03-19 23:22:14.000 078 21171.75 91.34 42877.90 47820.07 2015-03-19 23:22:15.000 078 21171.75 91.32 42877.91 47820.10 2015-03-19 23:22:16.000 078 21171.76 91.30 42877.91 47820.09 2015-03-19 23:22:17.000 078 21171.75 91.31 42877.91 47820.08 2015-03-19 23:22:18.000 078 21171.79 91.34 42877.94 47820.14 2015-03-19 23:22:19.000 078 21171.79 91.34 42877.90 47820.15 2015-03-19 23:22:20.000 078 21171.80 91.34 42877.93 47820.14 2015-03-19 23:22:21.000 078 21171.82 91.32 42877.95 47820.14 2015-03-19 23:22:22.000 078 21171.81 91.33 42877.94 47820.16 2015-03-19 23:22:23.000 078 21171.78 91.34 42877.92 47820.16 2015-03-19 23:22:24.000 078 21171.80 91.32 42877.95 47820.16 2015-03-19 23:22:25.000 078 21171.83 91.29 42877.96 47820.18 2015-03-19 23:22:26.000 078 21171.82 91.29 42877.95 47820.17 2015-03-19 23:22:27.000 078 21171.78 91.32 42877.92 47820.15 2015-03-19 23:22:28.000 078 21171.78 91.33 42877.91 47820.15 2015-03-19 23:22:29.000 078 21171.81 91.34 42877.86 47820.13 2015-03-19 23:22:30.000 078 21171.80 91.36 42877.83 47820.10 2015-03-19 23:22:31.000 078 21171.81 91.38 42877.84 47820.09 2015-03-19 23:22:32.000 078 21171.79 91.37 42877.78 47820.05 2015-03-19 23:22:33.000 078 21171.82 91.35 42877.78 47820.04 2015-03-19 23:22:34.000 078 21171.82 91.33 42877.78 47820.06 2015-03-19 23:22:35.000 078 21171.85 91.33 42877.81 47820.04 2015-03-19 23:22:36.000 078 21171.87 91.32 42877.81 47820.07 2015-03-19 23:22:37.000 078 21171.91 91.27 42877.79 47820.03 2015-03-19 23:22:38.000 078 21171.89 91.26 42877.82 47820.08 2015-03-19 23:22:39.000 078 21171.88 91.23 42877.78 47820.08 2015-03-19 23:22:40.000 078 21171.91 91.19 42877.80 47820.08 2015-03-19 23:22:41.000 078 21171.93 91.19 42877.81 47820.09 2015-03-19 23:22:42.000 078 21171.94 91.17 42877.84 47820.10 2015-03-19 23:22:43.000 078 21171.95 91.13 42877.84 47820.14 2015-03-19 23:22:44.000 078 21171.99 91.13 42877.83 47820.14 2015-03-19 23:22:45.000 078 21171.98 91.11 42877.85 47820.16 2015-03-19 23:22:46.000 078 21171.98 91.09 42877.87 47820.17 2015-03-19 23:22:47.000 078 21172.04 91.06 42877.88 47820.18 2015-03-19 23:22:48.000 078 21172.06 91.03 42877.83 47820.20 2015-03-19 23:22:49.000 078 21172.08 91.02 42877.87 47820.21 2015-03-19 23:22:50.000 078 21172.11 91.03 42877.84 47820.21 2015-03-19 23:22:51.000 078 21172.08 91.01 42877.84 47820.23 2015-03-19 23:22:52.000 078 21172.12 91.02 42877.87 47820.25 2015-03-19 23:22:53.000 078 21172.17 91.00 42877.86 47820.28 2015-03-19 23:22:54.000 078 21172.19 90.99 42877.88 47820.26 2015-03-19 23:22:55.000 078 21172.21 90.98 42877.88 47820.28 2015-03-19 23:22:56.000 078 21172.21 90.97 42877.87 47820.26 2015-03-19 23:22:57.000 078 21172.22 90.99 42877.86 47820.28 2015-03-19 23:22:58.000 078 21172.24 91.00 42877.87 47820.28 2015-03-19 23:22:59.000 078 21172.26 90.96 42877.85 47820.30 2015-03-19 23:23:00.000 078 21172.26 90.96 42877.86 47820.32 2015-03-19 23:23:01.000 078 21172.22 90.99 42877.85 47820.31 2015-03-19 23:23:02.000 078 21172.19 91.04 42877.84 47820.29 2015-03-19 23:23:03.000 078 21172.18 91.08 42877.79 47820.22 2015-03-19 23:23:04.000 078 21172.19 91.08 42877.74 47820.19 2015-03-19 23:23:05.000 078 21172.16 91.10 42877.71 47820.12 2015-03-19 23:23:06.000 078 21172.15 91.07 42877.69 47820.12 2015-03-19 23:23:07.000 078 21172.13 91.06 42877.69 47820.10 2015-03-19 23:23:08.000 078 21172.15 91.03 42877.70 47820.08 2015-03-19 23:23:09.000 078 21172.17 90.99 42877.69 47820.07 2015-03-19 23:23:10.000 078 21172.17 90.97 42877.64 47820.07 2015-03-19 23:23:11.000 078 21172.16 90.97 42877.65 47820.08 2015-03-19 23:23:12.000 078 21172.17 90.98 42877.68 47820.08 2015-03-19 23:23:13.000 078 21172.22 90.95 42877.68 47820.06 2015-03-19 23:23:14.000 078 21172.23 90.93 42877.67 47820.08 2015-03-19 23:23:15.000 078 21172.24 90.93 42877.66 47820.08 2015-03-19 23:23:16.000 078 21172.27 90.91 42877.67 47820.09 2015-03-19 23:23:17.000 078 21172.28 90.90 42877.68 47820.10 2015-03-19 23:23:18.000 078 21172.31 90.88 42877.69 47820.11 2015-03-19 23:23:19.000 078 21172.32 90.85 42877.72 47820.12 2015-03-19 23:23:20.000 078 21172.31 90.85 42877.70 47820.12 2015-03-19 23:23:21.000 078 21172.31 90.83 42877.74 47820.17 2015-03-19 23:23:22.000 078 21172.33 90.80 42877.75 47820.16 2015-03-19 23:23:23.000 078 21172.34 90.80 42877.74 47820.17 2015-03-19 23:23:24.000 078 21172.35 90.81 42877.73 47820.18 2015-03-19 23:23:25.000 078 21172.37 90.80 42877.73 47820.17 2015-03-19 23:23:26.000 078 21172.39 90.80 42877.73 47820.18 2015-03-19 23:23:27.000 078 21172.37 90.80 42877.74 47820.18 2015-03-19 23:23:28.000 078 21172.38 90.78 42877.75 47820.18 2015-03-19 23:23:29.000 078 21172.40 90.76 42877.73 47820.20 2015-03-19 23:23:30.000 078 21172.43 90.73 42877.71 47820.24 2015-03-19 23:23:31.000 078 21172.45 90.72 42877.74 47820.23 2015-03-19 23:23:32.000 078 21172.49 90.68 42877.78 47820.25 2015-03-19 23:23:33.000 078 21172.53 90.63 42877.83 47820.27 2015-03-19 23:23:34.000 078 21172.56 90.56 42877.84 47820.33 2015-03-19 23:23:35.000 078 21172.58 90.55 42877.86 47820.34 2015-03-19 23:23:36.000 078 21172.61 90.54 42877.88 47820.40 2015-03-19 23:23:37.000 078 21172.63 90.55 42877.88 47820.44 2015-03-19 23:23:38.000 078 21172.69 90.51 42877.87 47820.44 2015-03-19 23:23:39.000 078 21172.68 90.47 42877.97 47820.49 2015-03-19 23:23:40.000 078 21172.72 90.45 42877.94 47820.52 2015-03-19 23:23:41.000 078 21172.76 90.41 42877.96 47820.53 2015-03-19 23:23:42.000 078 21172.78 90.42 42877.95 47820.57 2015-03-19 23:23:43.000 078 21172.77 90.44 42877.94 47820.59 2015-03-19 23:23:44.000 078 21172.77 90.44 42877.98 47820.60 2015-03-19 23:23:45.000 078 21172.82 90.39 42877.99 47820.60 2015-03-19 23:23:46.000 078 21172.85 90.38 42877.98 47820.62 2015-03-19 23:23:47.000 078 21172.90 90.35 42877.96 47820.64 2015-03-19 23:23:48.000 078 21172.88 90.33 42877.97 47820.68 2015-03-19 23:23:49.000 078 21172.91 90.32 42877.97 47820.63 2015-03-19 23:23:50.000 078 21172.92 90.32 42877.99 47820.67 2015-03-19 23:23:51.000 078 21172.96 90.31 42878.01 47820.69 2015-03-19 23:23:52.000 078 21172.97 90.29 42878.01 47820.70 2015-03-19 23:23:53.000 078 21172.98 90.30 42878.01 47820.69 2015-03-19 23:23:54.000 078 21172.98 90.29 42878.00 47820.69 2015-03-19 23:23:55.000 078 21172.98 90.27 42877.98 47820.68 2015-03-19 23:23:56.000 078 21172.97 90.27 42877.98 47820.70 2015-03-19 23:23:57.000 078 21172.96 90.25 42877.97 47820.69 2015-03-19 23:23:58.000 078 21172.93 90.28 42877.97 47820.67 2015-03-19 23:23:59.000 078 21172.89 90.30 42877.96 47820.65 2015-03-19 23:24:00.000 078 21172.87 90.34 42877.92 47820.60 2015-03-19 23:24:01.000 078 21172.82 90.37 42877.86 47820.57 2015-03-19 23:24:02.000 078 21172.85 90.35 42877.82 47820.53 2015-03-19 23:24:03.000 078 21172.87 90.34 42877.82 47820.51 2015-03-19 23:24:04.000 078 21172.84 90.31 42877.83 47820.49 2015-03-19 23:24:05.000 078 21172.85 90.33 42877.80 47820.51 2015-03-19 23:24:06.000 078 21172.88 90.32 42877.78 47820.50 2015-03-19 23:24:07.000 078 21172.87 90.31 42877.77 47820.51 2015-03-19 23:24:08.000 078 21172.89 90.28 42877.80 47820.51 2015-03-19 23:24:09.000 078 21172.91 90.26 42877.80 47820.51 2015-03-19 23:24:10.000 078 21172.90 90.25 42877.81 47820.53 2015-03-19 23:24:11.000 078 21172.95 90.24 42877.79 47820.52 2015-03-19 23:24:12.000 078 21172.97 90.23 42877.82 47820.52 2015-03-19 23:24:13.000 078 21172.96 90.25 42877.80 47820.51 2015-03-19 23:24:14.000 078 21172.96 90.24 42877.80 47820.52 2015-03-19 23:24:15.000 078 21172.96 90.25 42877.80 47820.51 2015-03-19 23:24:16.000 078 21172.93 90.28 42877.82 47820.53 2015-03-19 23:24:17.000 078 21172.95 90.27 42877.79 47820.50 2015-03-19 23:24:18.000 078 21172.93 90.27 42877.79 47820.54 2015-03-19 23:24:19.000 078 21172.93 90.26 42877.80 47820.51 2015-03-19 23:24:20.000 078 21172.95 90.23 42877.81 47820.52 2015-03-19 23:24:21.000 078 21172.95 90.23 42877.81 47820.53 2015-03-19 23:24:22.000 078 21172.97 90.19 42877.83 47820.53 2015-03-19 23:24:23.000 078 21173.01 90.18 42877.81 47820.54 2015-03-19 23:24:24.000 078 21173.01 90.16 42877.83 47820.58 2015-03-19 23:24:25.000 078 21173.03 90.13 42877.84 47820.59 2015-03-19 23:24:26.000 078 21173.02 90.09 42877.84 47820.60 2015-03-19 23:24:27.000 078 21173.01 90.10 42877.85 47820.60 2015-03-19 23:24:28.000 078 21173.03 90.11 42877.84 47820.59 2015-03-19 23:24:29.000 078 21173.02 90.11 42877.83 47820.60 2015-03-19 23:24:30.000 078 21173.03 90.11 42877.84 47820.60 2015-03-19 23:24:31.000 078 21173.03 90.10 42877.82 47820.58 2015-03-19 23:24:32.000 078 21173.02 90.11 42877.83 47820.60 2015-03-19 23:24:33.000 078 21173.01 90.13 42877.83 47820.59 2015-03-19 23:24:34.000 078 21173.00 90.15 42877.84 47820.55 2015-03-19 23:24:35.000 078 21172.98 90.16 42877.76 47820.56 2015-03-19 23:24:36.000 078 21172.99 90.16 42877.76 47820.53 2015-03-19 23:24:37.000 078 21172.95 90.21 42877.70 47820.48 2015-03-19 23:24:38.000 078 21172.92 90.23 42877.72 47820.47 2015-03-19 23:24:39.000 078 21172.88 90.23 42877.69 47820.42 2015-03-19 23:24:40.000 078 21172.86 90.23 42877.65 47820.38 2015-03-19 23:24:41.000 078 21172.85 90.23 42877.64 47820.36 2015-03-19 23:24:42.000 078 21172.82 90.24 42877.64 47820.30 2015-03-19 23:24:43.000 078 21172.82 90.22 42877.62 47820.32 2015-03-19 23:24:44.000 078 21172.82 90.19 42877.64 47820.33 2015-03-19 23:24:45.000 078 21172.85 90.17 42877.63 47820.31 2015-03-19 23:24:46.000 078 21172.85 90.15 42877.64 47820.31 2015-03-19 23:24:47.000 078 21172.85 90.14 42877.63 47820.29 2015-03-19 23:24:48.000 078 21172.82 90.13 42877.66 47820.30 2015-03-19 23:24:49.000 078 21172.85 90.13 42877.63 47820.33 2015-03-19 23:24:50.000 078 21172.84 90.15 42877.59 47820.30 2015-03-19 23:24:51.000 078 21172.83 90.19 42877.62 47820.30 2015-03-19 23:24:52.000 078 21172.81 90.19 42877.64 47820.32 2015-03-19 23:24:53.000 078 21172.80 90.18 42877.62 47820.30 2015-03-19 23:24:54.000 078 21172.82 90.19 42877.60 47820.31 2015-03-19 23:24:55.000 078 21172.83 90.19 42877.57 47820.31 2015-03-19 23:24:56.000 078 21172.80 90.22 42877.59 47820.28 2015-03-19 23:24:57.000 078 21172.80 90.27 42877.60 47820.28 2015-03-19 23:24:58.000 078 21172.86 90.28 42877.58 47820.30 2015-03-19 23:24:59.000 078 21172.86 90.27 42877.55 47820.28 2015-03-19 23:25:00.000 078 21172.84 90.29 42877.56 47820.30 2015-03-19 23:25:01.000 078 21172.88 90.34 42877.54 47820.26 2015-03-19 23:25:02.000 078 21172.90 90.35 42877.54 47820.27 2015-03-19 23:25:03.000 078 21172.90 90.34 42877.55 47820.27 2015-03-19 23:25:04.000 078 21172.89 90.34 42877.51 47820.26 2015-03-19 23:25:05.000 078 21172.90 90.35 42877.51 47820.25 2015-03-19 23:25:06.000 078 21172.93 90.35 42877.52 47820.29 2015-03-19 23:25:07.000 078 21172.88 90.38 42877.52 47820.26 2015-03-19 23:25:08.000 078 21172.90 90.40 42877.53 47820.28 2015-03-19 23:25:09.000 078 21172.94 90.39 42877.53 47820.28 2015-03-19 23:25:10.000 078 21172.94 90.39 42877.53 47820.27 2015-03-19 23:25:11.000 078 21172.94 90.41 42877.54 47820.29 2015-03-19 23:25:12.000 078 21172.95 90.43 42877.55 47820.28 2015-03-19 23:25:13.000 078 21172.94 90.44 42877.55 47820.28 2015-03-19 23:25:14.000 078 21172.93 90.44 42877.55 47820.28 2015-03-19 23:25:15.000 078 21172.94 90.42 42877.55 47820.32 2015-03-19 23:25:16.000 078 21172.94 90.42 42877.58 47820.32 2015-03-19 23:25:17.000 078 21172.97 90.45 42877.58 47820.31 2015-03-19 23:25:18.000 078 21172.95 90.46 42877.56 47820.31 2015-03-19 23:25:19.000 078 21172.92 90.46 42877.58 47820.32 2015-03-19 23:25:20.000 078 21172.91 90.48 42877.58 47820.29 2015-03-19 23:25:21.000 078 21172.93 90.50 42877.57 47820.31 2015-03-19 23:25:22.000 078 21172.94 90.46 42877.54 47820.28 2015-03-19 23:25:23.000 078 21172.94 90.47 42877.54 47820.29 2015-03-19 23:25:24.000 078 21172.92 90.46 42877.54 47820.30 2015-03-19 23:25:25.000 078 21172.92 90.49 42877.51 47820.29 2015-03-19 23:25:26.000 078 21172.92 90.53 42877.48 47820.27 2015-03-19 23:25:27.000 078 21172.91 90.53 42877.49 47820.27 2015-03-19 23:25:28.000 078 21172.91 90.51 42877.50 47820.26 2015-03-19 23:25:29.000 078 21172.90 90.52 42877.42 47820.27 2015-03-19 23:25:30.000 078 21172.90 90.54 42877.45 47820.26 2015-03-19 23:25:31.000 078 21172.86 90.54 42877.47 47820.23 2015-03-19 23:25:32.000 078 21172.83 90.56 42877.45 47820.21 2015-03-19 23:25:33.000 078 21172.85 90.57 42877.43 47820.20 2015-03-19 23:25:34.000 078 21172.83 90.59 42877.44 47820.18 2015-03-19 23:25:35.000 078 21172.83 90.58 42877.40 47820.18 2015-03-19 23:25:36.000 078 21172.79 90.59 42877.40 47820.16 2015-03-19 23:25:37.000 078 21172.77 90.59 42877.39 47820.15 2015-03-19 23:25:38.000 078 21172.78 90.60 42877.43 47820.15 2015-03-19 23:25:39.000 078 21172.78 90.63 42877.42 47820.13 2015-03-19 23:25:40.000 078 21172.76 90.65 42877.38 47820.12 2015-03-19 23:25:41.000 078 21172.77 90.67 42877.36 47820.09 2015-03-19 23:25:42.000 078 21172.76 90.67 42877.37 47820.11 2015-03-19 23:25:43.000 078 21172.74 90.68 42877.34 47820.07 2015-03-19 23:25:44.000 078 21172.73 90.68 42877.35 47820.06 2015-03-19 23:25:45.000 078 21172.72 90.67 42877.35 47820.04 2015-03-19 23:25:46.000 078 21172.67 90.67 42877.35 47820.07 2015-03-19 23:25:47.000 078 21172.63 90.67 42877.34 47820.02 2015-03-19 23:25:48.000 078 21172.64 90.69 42877.32 47819.99 2015-03-19 23:25:49.000 078 21172.64 90.71 42877.34 47819.98 2015-03-19 23:25:50.000 078 21172.62 90.72 42877.32 47819.94 2015-03-19 23:25:51.000 078 21172.58 90.73 42877.30 47819.94 2015-03-19 23:25:52.000 078 21172.59 90.73 42877.27 47819.91 2015-03-19 23:25:53.000 078 21172.57 90.76 42877.25 47819.91 2015-03-19 23:25:54.000 078 21172.56 90.77 42877.21 47819.89 2015-03-19 23:25:55.000 078 21172.57 90.76 42877.19 47819.86 2015-03-19 23:25:56.000 078 21172.56 90.77 42877.23 47819.87 2015-03-19 23:25:57.000 078 21172.52 90.75 42877.26 47819.87 2015-03-19 23:25:58.000 078 21172.52 90.76 42877.28 47819.85 2015-03-19 23:25:59.000 078 21172.49 90.74 42877.30 47819.88 2015-03-19 23:26:00.000 078 21172.47 90.71 42877.29 47819.87 2015-03-19 23:26:01.000 078 21172.50 90.73 42877.28 47819.89 2015-03-19 23:26:02.000 078 21172.48 90.71 42877.29 47819.88 2015-03-19 23:26:03.000 078 21172.48 90.71 42877.31 47819.91 2015-03-19 23:26:04.000 078 21172.49 90.73 42877.34 47819.90 2015-03-19 23:26:05.000 078 21172.49 90.74 42877.33 47819.89 2015-03-19 23:26:06.000 078 21172.47 90.75 42877.32 47819.90 2015-03-19 23:26:07.000 078 21172.46 90.76 42877.35 47819.90 2015-03-19 23:26:08.000 078 21172.45 90.75 42877.34 47819.90 2015-03-19 23:26:09.000 078 21172.42 90.74 42877.36 47819.91 2015-03-19 23:26:10.000 078 21172.42 90.75 42877.39 47819.90 2015-03-19 23:26:11.000 078 21172.38 90.74 42877.42 47819.89 2015-03-19 23:26:12.000 078 21172.39 90.75 42877.39 47819.91 2015-03-19 23:26:13.000 078 21172.39 90.73 42877.40 47819.87 2015-03-19 23:26:14.000 078 21172.40 90.71 42877.40 47819.90 2015-03-19 23:26:15.000 078 21172.42 90.69 42877.42 47819.90 2015-03-19 23:26:16.000 078 21172.44 90.65 42877.46 47819.95 2015-03-19 23:26:17.000 078 21172.45 90.60 42877.51 47819.99 2015-03-19 23:26:18.000 078 21172.47 90.57 42877.55 47820.04 2015-03-19 23:26:19.000 078 21172.49 90.58 42877.58 47820.10 2015-03-19 23:26:20.000 078 21172.52 90.55 42877.60 47820.13 2015-03-19 23:26:21.000 078 21172.51 90.58 42877.64 47820.19 2015-03-19 23:26:22.000 078 21172.52 90.60 42877.67 47820.17 2015-03-19 23:26:23.000 078 21172.56 90.62 42877.68 47820.21 2015-03-19 23:26:24.000 078 21172.56 90.66 42877.68 47820.22 2015-03-19 23:26:25.000 078 21172.55 90.67 42877.68 47820.22 2015-03-19 23:26:26.000 078 21172.58 90.69 42877.68 47820.24 2015-03-19 23:26:27.000 078 21172.55 90.70 42877.72 47820.23 2015-03-19 23:26:28.000 078 21172.57 90.69 42877.69 47820.24 2015-03-19 23:26:29.000 078 21172.58 90.70 42877.71 47820.27 2015-03-19 23:26:30.000 078 21172.59 90.71 42877.70 47820.28 2015-03-19 23:26:31.000 078 21172.59 90.70 42877.72 47820.27 2015-03-19 23:26:32.000 078 21172.61 90.72 42877.71 47820.29 2015-03-19 23:26:33.000 078 21172.62 90.72 42877.70 47820.28 2015-03-19 23:26:34.000 078 21172.63 90.71 42877.65 47820.27 2015-03-19 23:26:35.000 078 21172.56 90.72 42877.61 47820.24 2015-03-19 23:26:36.000 078 21172.51 90.77 42877.61 47820.20 2015-03-19 23:26:37.000 078 21172.49 90.86 42877.63 47820.16 2015-03-19 23:26:38.000 078 21172.51 90.97 42877.61 47820.13 2015-03-19 23:26:39.000 078 21172.61 90.96 42877.61 47820.15 2015-03-19 23:26:40.000 078 21172.66 90.94 42877.65 47820.23 2015-03-19 23:26:41.000 078 21172.64 90.90 42877.71 47820.29 2015-03-19 23:26:42.000 078 21172.65 90.86 42877.73 47820.31 2015-03-19 23:26:43.000 078 21172.62 90.87 42877.74 47820.34 2015-03-19 23:26:44.000 078 21172.61 90.88 42877.77 47820.34 2015-03-19 23:26:45.000 078 21172.62 90.90 42877.80 47820.32 2015-03-19 23:26:46.000 078 21172.61 90.92 42877.82 47820.35 2015-03-19 23:26:47.000 078 21172.59 90.92 42877.79 47820.35 2015-03-19 23:26:48.000 078 21172.57 90.95 42877.78 47820.33 2015-03-19 23:26:49.000 078 21172.57 90.97 42877.76 47820.35 2015-03-19 23:26:50.000 078 21172.56 91.01 42877.75 47820.33 2015-03-19 23:26:51.000 078 21172.57 91.04 42877.74 47820.34 2015-03-19 23:26:52.000 078 21172.57 91.05 42877.76 47820.32 2015-03-19 23:26:53.000 078 21172.57 91.03 42877.74 47820.31 2015-03-19 23:26:54.000 078 21172.59 91.03 42877.71 47820.32 2015-03-19 23:26:55.000 078 21172.56 91.04 42877.72 47820.31 2015-03-19 23:26:56.000 078 21172.56 91.03 42877.72 47820.29 2015-03-19 23:26:57.000 078 21172.56 91.01 42877.73 47820.31 2015-03-19 23:26:58.000 078 21172.57 91.01 42877.73 47820.32 2015-03-19 23:26:59.000 078 21172.56 91.01 42877.74 47820.32 2015-03-19 23:27:00.000 078 21172.55 91.03 42877.76 47820.31 2015-03-19 23:27:01.000 078 21172.58 91.07 42877.76 47820.31 2015-03-19 23:27:02.000 078 21172.56 91.08 42877.74 47820.33 2015-03-19 23:27:03.000 078 21172.58 91.09 42877.74 47820.33 2015-03-19 23:27:04.000 078 21172.60 91.07 42877.73 47820.34 2015-03-19 23:27:05.000 078 21172.58 91.07 42877.74 47820.33 2015-03-19 23:27:06.000 078 21172.61 91.10 42877.73 47820.33 2015-03-19 23:27:07.000 078 21172.63 91.09 42877.75 47820.35 2015-03-19 23:27:08.000 078 21172.64 91.07 42877.76 47820.33 2015-03-19 23:27:09.000 078 21172.62 91.09 42877.75 47820.35 2015-03-19 23:27:10.000 078 21172.61 91.09 42877.76 47820.34 2015-03-19 23:27:11.000 078 21172.62 91.09 42877.78 47820.36 2015-03-19 23:27:12.000 078 21172.61 91.11 42877.72 47820.33 2015-03-19 23:27:13.000 078 21172.61 91.10 42877.76 47820.34 2015-03-19 23:27:14.000 078 21172.60 91.12 42877.74 47820.34 2015-03-19 23:27:15.000 078 21172.61 91.09 42877.76 47820.34 2015-03-19 23:27:16.000 078 21172.56 91.10 42877.76 47820.29 2015-03-19 23:27:17.000 078 21172.55 91.11 42877.73 47820.32 2015-03-19 23:27:18.000 078 21172.59 91.11 42877.76 47820.31 2015-03-19 23:27:19.000 078 21172.58 91.10 42877.75 47820.33 2015-03-19 23:27:20.000 078 21172.58 91.12 42877.75 47820.33 2015-03-19 23:27:21.000 078 21172.56 91.09 42877.73 47820.31 2015-03-19 23:27:22.000 078 21172.56 91.10 42877.76 47820.33 2015-03-19 23:27:23.000 078 21172.54 91.06 42877.76 47820.32 2015-03-19 23:27:24.000 078 21172.55 91.07 42877.78 47820.33 2015-03-19 23:27:25.000 078 21172.53 91.02 42877.82 47820.34 2015-03-19 23:27:26.000 078 21172.49 91.02 42877.79 47820.32 2015-03-19 23:27:27.000 078 21172.48 91.05 42877.81 47820.34 2015-03-19 23:27:28.000 078 21172.42 91.15 42877.80 47820.33 2015-03-19 23:27:29.000 078 21172.37 91.25 42877.75 47820.26 2015-03-19 23:27:30.000 078 21172.35 91.25 42877.68 47820.22 2015-03-19 23:27:31.000 078 21172.34 91.27 42877.62 47820.16 2015-03-19 23:27:32.000 078 21172.33 91.26 42877.64 47820.12 2015-03-19 23:27:33.000 078 21172.32 91.29 42877.60 47820.08 2015-03-19 23:27:34.000 078 21172.31 91.29 42877.59 47820.06 2015-03-19 23:27:35.000 078 21172.30 91.32 42877.59 47820.06 2015-03-19 23:27:36.000 078 21172.29 91.31 42877.56 47820.05 2015-03-19 23:27:37.000 078 21172.28 91.30 42877.58 47820.02 2015-03-19 23:27:38.000 078 21172.28 91.33 42877.57 47820.02 2015-03-19 23:27:39.000 078 21172.26 91.34 42877.57 47820.01 2015-03-19 23:27:40.000 078 21172.25 91.33 42877.51 47819.99 2015-03-19 23:27:41.000 078 21172.25 91.32 42877.52 47819.99 2015-03-19 23:27:42.000 078 21172.26 91.31 42877.53 47820.00 2015-03-19 23:27:43.000 078 21172.26 91.31 42877.53 47819.98 2015-03-19 23:27:44.000 078 21172.27 91.31 42877.53 47819.97 2015-03-19 23:27:45.000 078 21172.31 91.29 42877.55 47819.99 2015-03-19 23:27:46.000 078 21172.30 91.29 42877.54 47820.00 2015-03-19 23:27:47.000 078 21172.32 91.27 42877.56 47819.98 2015-03-19 23:27:48.000 078 21172.31 91.27 42877.53 47820.02 2015-03-19 23:27:49.000 078 21172.30 91.25 42877.50 47820.01 2015-03-19 23:27:50.000 078 21172.32 91.25 42877.48 47820.02 2015-03-19 23:27:51.000 078 21172.35 91.22 42877.51 47819.99 2015-03-19 23:27:52.000 078 21172.36 91.25 42877.51 47820.01 2015-03-19 23:27:53.000 078 21172.37 91.23 42877.48 47820.00 2015-03-19 23:27:54.000 078 21172.33 91.23 42877.47 47819.99 2015-03-19 23:27:55.000 078 21172.33 91.22 42877.46 47820.03 2015-03-19 23:27:56.000 078 21172.32 91.21 42877.49 47820.02 2015-03-19 23:27:57.000 078 21172.34 91.16 42877.51 47820.00 2015-03-19 23:27:58.000 078 21172.38 91.15 42877.50 47820.02 2015-03-19 23:27:59.000 078 21172.39 91.14 42877.51 47820.03 2015-03-19 23:28:00.000 078 21172.37 91.13 42877.51 47820.04 2015-03-19 23:28:01.000 078 21172.34 91.16 42877.55 47820.03 2015-03-19 23:28:02.000 078 21172.33 91.18 42877.50 47820.02 2015-03-19 23:28:03.000 078 21172.35 91.16 42877.51 47820.01 2015-03-19 23:28:04.000 078 21172.36 91.15 42877.50 47820.01 2015-03-19 23:28:05.000 078 21172.34 91.15 42877.51 47820.01 2015-03-19 23:28:06.000 078 21172.33 91.15 42877.51 47820.00 2015-03-19 23:28:07.000 078 21172.32 91.14 42877.52 47820.01 2015-03-19 23:28:08.000 078 21172.33 91.15 42877.48 47820.00 2015-03-19 23:28:09.000 078 21172.32 91.16 42877.47 47820.01 2015-03-19 23:28:10.000 078 21172.32 91.15 42877.49 47820.01 2015-03-19 23:28:11.000 078 21172.38 91.15 42877.51 47820.01 2015-03-19 23:28:12.000 078 21172.40 91.14 42877.51 47820.01 2015-03-19 23:28:13.000 078 21172.41 91.12 42877.49 47820.03 2015-03-19 23:28:14.000 078 21172.40 91.13 42877.50 47820.02 2015-03-19 23:28:15.000 078 21172.40 91.13 42877.52 47820.04 2015-03-19 23:28:16.000 078 21172.40 91.14 42877.50 47820.04 2015-03-19 23:28:17.000 078 21172.40 91.13 42877.51 47820.02 2015-03-19 23:28:18.000 078 21172.40 91.13 42877.49 47820.02 2015-03-19 23:28:19.000 078 21172.42 91.14 42877.51 47820.06 2015-03-19 23:28:20.000 078 21172.46 91.14 42877.51 47820.04 2015-03-19 23:28:21.000 078 21172.43 91.15 42877.50 47820.03 2015-03-19 23:28:22.000 078 21172.42 91.18 42877.49 47820.03 2015-03-19 23:28:23.000 078 21172.42 91.20 42877.47 47820.03 2015-03-19 23:28:24.000 078 21172.41 91.18 42877.48 47820.01 2015-03-19 23:28:25.000 078 21172.42 91.18 42877.48 47820.02 2015-03-19 23:28:26.000 078 21172.40 91.21 42877.46 47819.99 2015-03-19 23:28:27.000 078 21172.40 91.23 42877.45 47819.98 2015-03-19 23:28:28.000 078 21172.38 91.25 42877.43 47819.98 2015-03-19 23:28:29.000 078 21172.39 91.27 42877.39 47819.96 2015-03-19 23:28:30.000 078 21172.38 91.28 42877.40 47819.95 2015-03-19 23:28:31.000 078 21172.36 91.28 42877.39 47819.90 2015-03-19 23:28:32.000 078 21172.35 91.28 42877.36 47819.89 2015-03-19 23:28:33.000 078 21172.32 91.29 42877.34 47819.86 2015-03-19 23:28:34.000 078 21172.28 91.31 42877.34 47819.87 2015-03-19 23:28:35.000 078 21172.28 91.30 42877.33 47819.86 2015-03-19 23:28:36.000 078 21172.25 91.30 42877.33 47819.82 2015-03-19 23:28:37.000 078 21172.23 91.28 42877.34 47819.83 2015-03-19 23:28:38.000 078 21172.22 91.28 42877.33 47819.80 2015-03-19 23:28:39.000 078 21172.21 91.29 42877.34 47819.82 2015-03-19 23:28:40.000 078 21172.16 91.29 42877.38 47819.81 2015-03-19 23:28:41.000 078 21172.16 91.29 42877.39 47819.80 2015-03-19 23:28:42.000 078 21172.17 91.27 42877.36 47819.82 2015-03-19 23:28:43.000 078 21172.15 91.26 42877.35 47819.80 2015-03-19 23:28:44.000 078 21172.13 91.30 42877.39 47819.81 2015-03-19 23:28:45.000 078 21172.15 91.28 42877.39 47819.81 2015-03-19 23:28:46.000 078 21172.13 91.27 42877.38 47819.80 2015-03-19 23:28:47.000 078 21172.10 91.30 42877.37 47819.81 2015-03-19 23:28:48.000 078 21172.12 91.31 42877.39 47819.79 2015-03-19 23:28:49.000 078 21172.08 91.34 42877.36 47819.77 2015-03-19 23:28:50.000 078 21172.07 91.35 42877.34 47819.78 2015-03-19 23:28:51.000 078 21172.07 91.34 42877.34 47819.76 2015-03-19 23:28:52.000 078 21172.08 91.35 42877.34 47819.76 2015-03-19 23:28:53.000 078 21172.07 91.38 42877.32 47819.75 2015-03-19 23:28:54.000 078 21172.09 91.39 42877.34 47819.76 2015-03-19 23:28:55.000 078 21172.08 91.41 42877.34 47819.76 2015-03-19 23:28:56.000 078 21172.04 91.43 42877.32 47819.77 2015-03-19 23:28:57.000 078 21172.07 91.46 42877.34 47819.76 2015-03-19 23:28:58.000 078 21172.10 91.46 42877.37 47819.76 2015-03-19 23:28:59.000 078 21172.10 91.47 42877.34 47819.75 2015-03-19 23:29:00.000 078 21172.10 91.49 42877.34 47819.76 2015-03-19 23:29:01.000 078 21172.12 91.49 42877.31 47819.78 2015-03-19 23:29:02.000 078 21172.12 91.50 42877.30 47819.76 2015-03-19 23:29:03.000 078 21172.12 91.51 42877.30 47819.74 2015-03-19 23:29:04.000 078 21172.14 91.54 42877.28 47819.77 2015-03-19 23:29:05.000 078 21172.14 91.55 42877.34 47819.76 2015-03-19 23:29:06.000 078 21172.15 91.57 42877.35 47819.79 2015-03-19 23:29:07.000 078 21172.17 91.59 42877.30 47819.78 2015-03-19 23:29:08.000 078 21172.16 91.62 42877.29 47819.76 2015-03-19 23:29:09.000 078 21172.16 91.67 42877.30 47819.76 2015-03-19 23:29:10.000 078 21172.19 91.70 42877.28 47819.78 2015-03-19 23:29:11.000 078 21172.22 91.70 42877.23 47819.75 2015-03-19 23:29:12.000 078 21172.23 91.71 42877.22 47819.74 2015-03-19 23:29:13.000 078 21172.22 91.74 42877.19 47819.74 2015-03-19 23:29:14.000 078 21172.23 91.73 42877.20 47819.76 2015-03-19 23:29:15.000 078 21172.26 91.72 42877.18 47819.74 2015-03-19 23:29:16.000 078 21172.28 91.72 42877.21 47819.75 2015-03-19 23:29:17.000 078 21172.30 91.74 42877.20 47819.75 2015-03-19 23:29:18.000 078 21172.30 91.75 42877.23 47819.77 2015-03-19 23:29:19.000 078 21172.29 91.77 42877.22 47819.75 2015-03-19 23:29:20.000 078 21172.28 91.76 42877.23 47819.76 2015-03-19 23:29:21.000 078 21172.30 91.74 42877.23 47819.75 2015-03-19 23:29:22.000 078 21172.30 91.76 42877.23 47819.78 2015-03-19 23:29:23.000 078 21172.30 91.76 42877.26 47819.79 2015-03-19 23:29:24.000 078 21172.29 91.75 42877.25 47819.81 2015-03-19 23:29:25.000 078 21172.27 91.77 42877.29 47819.78 2015-03-19 23:29:26.000 078 21172.29 91.75 42877.30 47819.83 2015-03-19 23:29:27.000 078 21172.29 91.70 42877.32 47819.84 2015-03-19 23:29:28.000 078 21172.31 91.67 42877.36 47819.85 2015-03-19 23:29:29.000 078 21172.31 91.66 42877.38 47819.90 2015-03-19 23:29:30.000 078 21172.34 91.69 42877.41 47819.92 2015-03-19 23:29:31.000 078 21172.34 91.70 42877.42 47819.96 2015-03-19 23:29:32.000 078 21172.33 91.73 42877.41 47819.96 2015-03-19 23:29:33.000 078 21172.31 91.75 42877.37 47819.96 2015-03-19 23:29:34.000 078 21172.32 91.74 42877.39 47819.96 2015-03-19 23:29:35.000 078 21172.34 91.73 42877.40 47819.97 2015-03-19 23:29:36.000 078 21172.34 91.74 42877.43 47819.95 2015-03-19 23:29:37.000 078 21172.33 91.77 42877.41 47819.95 2015-03-19 23:29:38.000 078 21172.32 91.79 42877.40 47819.96 2015-03-19 23:29:39.000 078 21172.32 91.79 42877.45 47819.97 2015-03-19 23:29:40.000 078 21172.34 91.76 42877.47 47819.95 2015-03-19 23:29:41.000 078 21172.30 91.81 42877.45 47819.96 2015-03-19 23:29:42.000 078 21172.28 91.86 42877.42 47819.92 2015-03-19 23:29:43.000 078 21172.26 91.88 42877.38 47819.92 2015-03-19 23:29:44.000 078 21172.26 91.90 42877.38 47819.91 2015-03-19 23:29:45.000 078 21172.27 91.96 42877.38 47819.89 2015-03-19 23:29:46.000 078 21172.27 91.98 42877.37 47819.88 2015-03-19 23:29:47.000 078 21172.26 92.00 42877.38 47819.86 2015-03-19 23:29:48.000 078 21172.28 92.02 42877.39 47819.87 2015-03-19 23:29:49.000 078 21172.26 92.08 42877.39 47819.85 2015-03-19 23:29:50.000 078 21172.24 92.11 42877.41 47819.85 2015-03-19 23:29:51.000 078 21172.23 92.12 42877.37 47819.84 2015-03-19 23:29:52.000 078 21172.21 92.17 42877.34 47819.83 2015-03-19 23:29:53.000 078 21172.16 92.19 42877.34 47819.79 2015-03-19 23:29:54.000 078 21172.15 92.20 42877.33 47819.78 2015-03-19 23:29:55.000 078 21172.11 92.20 42877.32 47819.77 2015-03-19 23:29:56.000 078 21172.12 92.20 42877.33 47819.76 2015-03-19 23:29:57.000 078 21172.09 92.20 42877.35 47819.76 2015-03-19 23:29:58.000 078 21172.06 92.26 42877.32 47819.75 2015-03-19 23:29:59.000 078 21172.02 92.29 42877.32 47819.73 2015-03-19 23:30:00.000 078 21172.01 92.32 42877.31 47819.70 2015-03-19 23:30:01.000 078 21171.95 92.34 42877.29 47819.67 2015-03-19 23:30:02.000 078 21171.93 92.33 42877.26 47819.66 2015-03-19 23:30:03.000 078 21171.97 92.28 42877.28 47819.63 2015-03-19 23:30:04.000 078 21171.99 92.18 42877.30 47819.68 2015-03-19 23:30:05.000 078 21172.04 92.15 42877.33 47819.71 2015-03-19 23:30:06.000 078 21172.06 92.13 42877.34 47819.74 2015-03-19 23:30:07.000 078 21172.07 92.12 42877.36 47819.75 2015-03-19 23:30:08.000 078 21172.08 92.14 42877.37 47819.76 2015-03-19 23:30:09.000 078 21172.03 92.16 42877.39 47819.80 2015-03-19 23:30:10.000 078 21172.04 92.19 42877.37 47819.75 2015-03-19 23:30:11.000 078 21172.03 92.20 42877.35 47819.78 2015-03-19 23:30:12.000 078 21172.03 92.22 42877.34 47819.76 2015-03-19 23:30:13.000 078 21172.05 92.20 42877.32 47819.74 2015-03-19 23:30:14.000 078 21172.05 92.19 42877.32 47819.74 2015-03-19 23:30:15.000 078 21172.04 92.21 42877.34 47819.76 2015-03-19 23:30:16.000 078 21172.05 92.24 42877.32 47819.75 2015-03-19 23:30:17.000 078 21172.08 92.22 42877.32 47819.75 2015-03-19 23:30:18.000 078 21172.08 92.24 42877.33 47819.75 2015-03-19 23:30:19.000 078 21172.10 92.29 42877.34 47819.75 2015-03-19 23:30:20.000 078 21172.10 92.30 42877.34 47819.74 2015-03-19 23:30:21.000 078 21172.11 92.31 42877.34 47819.76 2015-03-19 23:30:22.000 078 21172.07 92.35 42877.35 47819.75 2015-03-19 23:30:23.000 078 21172.05 92.35 42877.32 47819.76 2015-03-19 23:30:24.000 078 21172.07 92.37 42877.28 47819.74 2015-03-19 23:30:25.000 078 21172.06 92.38 42877.29 47819.70 2015-03-19 23:30:26.000 078 21172.03 92.39 42877.30 47819.70 2015-03-19 23:30:27.000 078 21172.03 92.39 42877.29 47819.69 2015-03-19 23:30:28.000 078 21172.01 92.35 42877.29 47819.74 2015-03-19 23:30:29.000 078 21171.98 92.34 42877.28 47819.70 2015-03-19 23:30:30.000 078 21171.99 92.33 42877.31 47819.71 2015-03-19 23:30:31.000 078 21171.96 92.30 42877.27 47819.67 2015-03-19 23:30:32.000 078 21171.91 92.34 42877.27 47819.68 2015-03-19 23:30:33.000 078 21171.90 92.36 42877.28 47819.66 2015-03-19 23:30:34.000 078 21171.89 92.37 42877.25 47819.62 2015-03-19 23:30:35.000 078 21171.87 92.35 42877.23 47819.60 2015-03-19 23:30:36.000 078 21171.86 92.34 42877.28 47819.59 2015-03-19 23:30:37.000 078 21171.83 92.33 42877.24 47819.56 2015-03-19 23:30:38.000 078 21171.82 92.37 42877.21 47819.57 2015-03-19 23:30:39.000 078 21171.79 92.40 42877.23 47819.54 2015-03-19 23:30:40.000 078 21171.78 92.41 42877.19 47819.55 2015-03-19 23:30:41.000 078 21171.77 92.41 42877.16 47819.51 2015-03-19 23:30:42.000 078 21171.75 92.46 42877.15 47819.48 2015-03-19 23:30:43.000 078 21171.76 92.47 42877.15 47819.47 2015-03-19 23:30:44.000 078 21171.73 92.48 42877.15 47819.45 2015-03-19 23:30:45.000 078 21171.71 92.52 42877.13 47819.42 2015-03-19 23:30:46.000 078 21171.72 92.53 42877.12 47819.42 2015-03-19 23:30:47.000 078 21171.74 92.57 42877.10 47819.41 2015-03-19 23:30:48.000 078 21171.70 92.60 42877.10 47819.39 2015-03-19 23:30:49.000 078 21171.71 92.61 42877.06 47819.36 2015-03-19 23:30:50.000 078 21171.73 92.60 42877.07 47819.38 2015-03-19 23:30:51.000 078 21171.73 92.60 42877.06 47819.36 2015-03-19 23:30:52.000 078 21171.74 92.62 42877.05 47819.37 2015-03-19 23:30:53.000 078 21171.75 92.65 42877.05 47819.39 2015-03-19 23:30:54.000 078 21171.77 92.69 42877.04 47819.36 2015-03-19 23:30:55.000 078 21171.77 92.70 42877.06 47819.38 2015-03-19 23:30:56.000 078 21171.80 92.71 42877.03 47819.37 2015-03-19 23:30:57.000 078 21171.79 92.72 42877.02 47819.38 2015-03-19 23:30:58.000 078 21171.84 92.70 42877.03 47819.36 2015-03-19 23:30:59.000 078 21171.92 92.61 42877.06 47819.40 2015-03-19 23:31:00.000 078 21171.91 92.61 42877.09 47819.46 2015-03-19 23:31:01.000 078 21171.92 92.61 42877.09 47819.50 2015-03-19 23:31:02.000 078 21171.95 92.63 42877.11 47819.53 2015-03-19 23:31:03.000 078 21171.99 92.65 42877.14 47819.55 2015-03-19 23:31:04.000 078 21171.99 92.67 42877.15 47819.58 2015-03-19 23:31:05.000 078 21172.01 92.69 42877.15 47819.58 2015-03-19 23:31:06.000 078 21172.06 92.68 42877.14 47819.59 2015-03-19 23:31:07.000 078 21172.08 92.70 42877.13 47819.61 2015-03-19 23:31:08.000 078 21172.14 92.71 42877.16 47819.63 2015-03-19 23:31:09.000 078 21172.16 92.73 42877.18 47819.65 2015-03-19 23:31:10.000 078 21172.21 92.72 42877.18 47819.66 2015-03-19 23:31:11.000 078 21172.23 92.71 42877.20 47819.68 2015-03-19 23:31:12.000 078 21172.24 92.73 42877.23 47819.70 2015-03-19 23:31:13.000 078 21172.27 92.73 42877.23 47819.73 2015-03-19 23:31:14.000 078 21172.29 92.75 42877.26 47819.76 2015-03-19 23:31:15.000 078 21172.30 92.75 42877.22 47819.76 2015-03-19 23:31:16.000 078 21172.35 92.78 42877.23 47819.78 2015-03-19 23:31:17.000 078 21172.36 92.77 42877.22 47819.78 2015-03-19 23:31:18.000 078 21172.35 92.80 42877.23 47819.79 2015-03-19 23:31:19.000 078 21172.36 92.84 42877.21 47819.78 2015-03-19 23:31:20.000 078 21172.43 92.82 42877.22 47819.80 2015-03-19 23:31:21.000 078 21172.47 92.80 42877.23 47819.79 2015-03-19 23:31:22.000 078 21172.50 92.79 42877.21 47819.84 2015-03-19 23:31:23.000 078 21172.50 92.79 42877.23 47819.87 2015-03-19 23:31:24.000 078 21172.51 92.80 42877.26 47819.89 2015-03-19 23:31:25.000 078 21172.53 92.82 42877.27 47819.89 2015-03-19 23:31:26.000 078 21172.57 92.81 42877.27 47819.94 2015-03-19 23:31:27.000 078 21172.58 92.82 42877.28 47819.91 2015-03-19 23:31:28.000 078 21172.56 92.86 42877.28 47819.91 2015-03-19 23:31:29.000 078 21172.56 92.92 42877.29 47819.92 2015-03-19 23:31:30.000 078 21172.56 92.97 42877.22 47819.89 2015-03-19 23:31:31.000 078 21172.57 93.00 42877.20 47819.89 2015-03-19 23:31:32.000 078 21172.61 92.99 42877.16 47819.90 2015-03-19 23:31:33.000 078 21172.62 93.02 42877.18 47819.84 2015-03-19 23:31:34.000 078 21172.62 93.07 42877.15 47819.87 2015-03-19 23:31:35.000 078 21172.61 93.10 42877.13 47819.86 2015-03-19 23:31:36.000 078 21172.62 93.14 42877.13 47819.82 2015-03-19 23:31:37.000 078 21172.64 93.15 42877.13 47819.84 2015-03-19 23:31:38.000 078 21172.68 93.10 42877.13 47819.80 2015-03-19 23:31:39.000 078 21172.72 93.04 42877.16 47819.84 2015-03-19 23:31:40.000 078 21172.75 93.04 42877.19 47819.90 2015-03-19 23:31:41.000 078 21172.73 93.06 42877.20 47819.91 2015-03-19 23:31:42.000 078 21172.76 93.09 42877.22 47819.96 2015-03-19 23:31:43.000 078 21172.75 93.10 42877.23 47819.92 2015-03-19 23:31:44.000 078 21172.73 93.11 42877.24 47819.96 2015-03-19 23:31:45.000 078 21172.72 93.15 42877.20 47819.93 2015-03-19 23:31:46.000 078 21172.74 93.17 42877.21 47819.95 2015-03-19 23:31:47.000 078 21172.78 93.17 42877.21 47819.93 2015-03-19 23:31:48.000 078 21172.83 93.18 42877.20 47819.96 2015-03-19 23:31:49.000 078 21172.87 93.16 42877.22 47819.95 2015-03-19 23:31:50.000 078 21172.88 93.16 42877.25 47819.99 2015-03-19 23:31:51.000 078 21172.89 93.16 42877.28 47820.04 2015-03-19 23:31:52.000 078 21172.92 93.18 42877.30 47820.05 2015-03-19 23:31:53.000 078 21172.95 93.19 42877.31 47820.06 2015-03-19 23:31:54.000 078 21172.96 93.18 42877.28 47820.08 2015-03-19 23:31:55.000 078 21172.97 93.16 42877.29 47820.13 2015-03-19 23:31:56.000 078 21172.97 93.18 42877.32 47820.12 2015-03-19 23:31:57.000 078 21173.00 93.19 42877.33 47820.16 2015-03-19 23:31:58.000 078 21173.02 93.22 42877.34 47820.17 2015-03-19 23:31:59.000 078 21173.04 93.23 42877.33 47820.17 2015-03-19 23:32:00.000 078 21173.07 93.25 42877.36 47820.17 2015-03-19 23:32:01.000 078 21173.09 93.24 42877.35 47820.18 2015-03-19 23:32:02.000 078 21173.11 93.25 42877.35 47820.21 2015-03-19 23:32:03.000 078 21173.10 93.25 42877.34 47820.21 2015-03-19 23:32:04.000 078 21173.12 93.25 42877.35 47820.20 2015-03-19 23:32:05.000 078 21173.13 93.26 42877.35 47820.20 2015-03-19 23:32:06.000 078 21173.14 93.28 42877.32 47820.20 2015-03-19 23:32:07.000 078 21173.12 93.29 42877.32 47820.20 2015-03-19 23:32:08.000 078 21173.11 93.31 42877.32 47820.23 2015-03-19 23:32:09.000 078 21173.09 93.33 42877.34 47820.22 2015-03-19 23:32:10.000 078 21173.09 93.36 42877.34 47820.21 2015-03-19 23:32:11.000 078 21173.08 93.42 42877.32 47820.22 2015-03-19 23:32:12.000 078 21173.11 93.44 42877.36 47820.20 2015-03-19 23:32:13.000 078 21173.09 93.47 42877.33 47820.22 2015-03-19 23:32:14.000 078 21173.09 93.48 42877.33 47820.17 2015-03-19 23:32:15.000 078 21173.08 93.50 42877.30 47820.18 2015-03-19 23:32:16.000 078 21173.08 93.51 42877.29 47820.15 2015-03-19 23:32:17.000 078 21173.08 93.50 42877.32 47820.17 2015-03-19 23:32:18.000 078 21173.10 93.53 42877.30 47820.13 2015-03-19 23:32:19.000 078 21173.09 93.54 42877.28 47820.15 2015-03-19 23:32:20.000 078 21173.10 93.55 42877.26 47820.14 2015-03-19 23:32:21.000 078 21173.11 93.58 42877.30 47820.13 2015-03-19 23:32:22.000 078 21173.12 93.58 42877.28 47820.15 2015-03-19 23:32:23.000 078 21173.12 93.58 42877.25 47820.16 2015-03-19 23:32:24.000 078 21173.11 93.55 42877.27 47820.12 2015-03-19 23:32:25.000 078 21173.11 93.54 42877.28 47820.18 2015-03-19 23:32:26.000 078 21173.10 93.54 42877.29 47820.17 2015-03-19 23:32:27.000 078 21173.11 93.55 42877.28 47820.18 2015-03-19 23:32:28.000 078 21173.12 93.54 42877.30 47820.20 2015-03-19 23:32:29.000 078 21173.14 93.56 42877.31 47820.19 2015-03-19 23:32:30.000 078 21173.15 93.57 42877.33 47820.23 2015-03-19 23:32:31.000 078 21173.17 93.56 42877.33 47820.24 2015-03-19 23:32:32.000 078 21173.17 93.59 42877.37 47820.24 2015-03-19 23:32:33.000 078 21173.16 93.62 42877.37 47820.30 2015-03-19 23:32:34.000 078 21173.19 93.65 42877.40 47820.29 2015-03-19 23:32:35.000 078 21173.18 93.66 42877.38 47820.28 2015-03-19 23:32:36.000 078 21173.17 93.69 42877.39 47820.34 2015-03-19 23:32:37.000 078 21173.18 93.71 42877.43 47820.32 2015-03-19 23:32:38.000 078 21173.18 93.76 42877.44 47820.32 2015-03-19 23:32:39.000 078 21173.18 93.79 42877.43 47820.31 2015-03-19 23:32:40.000 078 21173.18 93.82 42877.45 47820.34 2015-03-19 23:32:41.000 078 21173.17 93.85 42877.45 47820.36 2015-03-19 23:32:42.000 078 21173.16 93.87 42877.46 47820.35 2015-03-19 23:32:43.000 078 21173.16 93.92 42877.46 47820.34 2015-03-19 23:32:44.000 078 21173.15 93.96 42877.45 47820.35 2015-03-19 23:32:45.000 078 21173.14 93.99 42877.44 47820.32 2015-03-19 23:32:46.000 078 21173.14 94.05 42877.42 47820.32 2015-03-19 23:32:47.000 078 21173.12 94.11 42877.41 47820.29 2015-03-19 23:32:48.000 078 21173.13 94.15 42877.42 47820.28 2015-03-19 23:32:49.000 078 21173.13 94.18 42877.39 47820.26 2015-03-19 23:32:50.000 078 21173.14 94.22 42877.35 47820.23 2015-03-19 23:32:51.000 078 21173.13 94.26 42877.34 47820.24 2015-03-19 23:32:52.000 078 21173.13 94.28 42877.35 47820.23 2015-03-19 23:32:53.000 078 21173.08 94.31 42877.35 47820.20 2015-03-19 23:32:54.000 078 21173.08 94.32 42877.32 47820.20 2015-03-19 23:32:55.000 078 21173.07 94.34 42877.33 47820.19 2015-03-19 23:32:56.000 078 21173.09 94.36 42877.34 47820.20 2015-03-19 23:32:57.000 078 21173.08 94.37 42877.34 47820.18 2015-03-19 23:32:58.000 078 21173.04 94.41 42877.32 47820.18 2015-03-19 23:32:59.000 078 21173.04 94.41 42877.33 47820.17 2015-03-19 23:33:00.000 078 21173.04 94.41 42877.34 47820.19 2015-03-19 23:33:01.000 078 21172.99 94.44 42877.36 47820.16 2015-03-19 23:33:02.000 078 21172.97 94.48 42877.34 47820.16 2015-03-19 23:33:03.000 078 21172.94 94.51 42877.34 47820.16 2015-03-19 23:33:04.000 078 21172.92 94.53 42877.34 47820.14 2015-03-19 23:33:05.000 078 21172.92 94.57 42877.33 47820.14 2015-03-19 23:33:06.000 078 21172.89 94.61 42877.32 47820.14 2015-03-19 23:33:07.000 078 21172.89 94.64 42877.31 47820.11 2015-03-19 23:33:08.000 078 21172.86 94.68 42877.33 47820.13 2015-03-19 23:33:09.000 078 21172.83 94.71 42877.31 47820.09 2015-03-19 23:33:10.000 078 21172.83 94.73 42877.31 47820.07 2015-03-19 23:33:11.000 078 21172.81 94.78 42877.32 47820.07 2015-03-19 23:33:12.000 078 21172.77 94.83 42877.29 47820.06 2015-03-19 23:33:13.000 078 21172.77 94.88 42877.30 47820.03 2015-03-19 23:33:14.000 078 21172.76 94.87 42877.30 47820.04 2015-03-19 23:33:15.000 078 21172.76 94.91 42877.32 47820.02 2015-03-19 23:33:16.000 078 21172.70 94.94 42877.33 47820.01 2015-03-19 23:33:17.000 078 21172.68 94.95 42877.33 47820.01 2015-03-19 23:33:18.000 078 21172.67 94.98 42877.30 47820.00 2015-03-19 23:33:19.000 078 21172.69 94.98 42877.30 47819.97 2015-03-19 23:33:20.000 078 21172.70 95.01 42877.31 47819.98 2015-03-19 23:33:21.000 078 21172.68 95.02 42877.34 47820.01 2015-03-19 23:33:22.000 078 21172.68 95.03 42877.36 47820.02 2015-03-19 23:33:23.000 078 21172.66 95.08 42877.35 47820.03 2015-03-19 23:33:24.000 078 21172.63 95.13 42877.33 47820.02 2015-03-19 23:33:25.000 078 21172.65 95.14 42877.33 47820.02 2015-03-19 23:33:26.000 078 21172.67 95.16 42877.37 47820.02 2015-03-19 23:33:27.000 078 21172.67 95.19 42877.35 47820.01 2015-03-19 23:33:28.000 078 21172.66 95.24 42877.37 47820.01 2015-03-19 23:33:29.000 078 21172.64 95.28 42877.36 47820.01 2015-03-19 23:33:30.000 078 21172.60 95.31 42877.34 47819.99 2015-03-19 23:33:31.000 078 21172.59 95.35 42877.33 47819.99 2015-03-19 23:33:32.000 078 21172.55 95.40 42877.28 47819.96 2015-03-19 23:33:33.000 078 21172.53 95.43 42877.27 47819.94 2015-03-19 23:33:34.000 078 21172.49 95.43 42877.27 47819.91 2015-03-19 23:33:35.000 078 21172.47 95.45 42877.30 47819.91 2015-03-19 23:33:36.000 078 21172.45 95.47 42877.27 47819.89 2015-03-19 23:33:37.000 078 21172.43 95.53 42877.24 47819.85 2015-03-19 23:33:38.000 078 21172.43 95.53 42877.24 47819.86 2015-03-19 23:33:39.000 078 21172.37 95.55 42877.23 47819.79 2015-03-19 23:33:40.000 078 21172.32 95.59 42877.21 47819.80 2015-03-19 23:33:41.000 078 21172.29 95.62 42877.22 47819.77 2015-03-19 23:33:42.000 078 21172.26 95.64 42877.20 47819.75 2015-03-19 23:33:43.000 078 21172.24 95.67 42877.21 47819.72 2015-03-19 23:33:44.000 078 21172.22 95.68 42877.23 47819.73 2015-03-19 23:33:45.000 078 21172.19 95.71 42877.21 47819.70 2015-03-19 23:33:46.000 078 21172.16 95.72 42877.23 47819.69 2015-03-19 23:33:47.000 078 21172.12 95.73 42877.23 47819.71 2015-03-19 23:33:48.000 078 21172.10 95.75 42877.23 47819.70 2015-03-19 23:33:49.000 078 21172.08 95.78 42877.22 47819.66 2015-03-19 23:33:50.000 078 21172.06 95.82 42877.21 47819.68 2015-03-19 23:33:51.000 078 21172.03 95.83 42877.20 47819.64 2015-03-19 23:33:52.000 078 21171.99 95.85 42877.24 47819.64 2015-03-19 23:33:53.000 078 21171.98 95.88 42877.23 47819.66 2015-03-19 23:33:54.000 078 21171.97 95.93 42877.24 47819.61 2015-03-19 23:33:55.000 078 21171.95 95.96 42877.19 47819.62 2015-03-19 23:33:56.000 078 21171.96 95.95 42877.20 47819.60 2015-03-19 23:33:57.000 078 21171.95 95.99 42877.22 47819.58 2015-03-19 23:33:58.000 078 21171.95 96.02 42877.22 47819.57 2015-03-19 23:33:59.000 078 21171.93 96.00 42877.20 47819.57 2015-03-19 23:34:00.000 078 21171.94 95.94 42877.22 47819.58 2015-03-19 23:34:01.000 078 21171.94 95.91 42877.27 47819.60 2015-03-19 23:34:02.000 078 21171.97 95.87 42877.29 47819.65 2015-03-19 23:34:03.000 078 21171.92 95.89 42877.31 47819.68 2015-03-19 23:34:04.000 078 21171.88 95.91 42877.33 47819.68 2015-03-19 23:34:05.000 078 21171.86 95.91 42877.34 47819.67 2015-03-19 23:34:06.000 078 21171.86 95.92 42877.37 47819.71 2015-03-19 23:34:07.000 078 21171.85 95.96 42877.39 47819.70 2015-03-19 23:34:08.000 078 21171.83 95.98 42877.41 47819.70 2015-03-19 23:34:09.000 078 21171.80 96.01 42877.42 47819.70 2015-03-19 23:34:10.000 078 21171.75 96.06 42877.37 47819.72 2015-03-19 23:34:11.000 078 21171.74 96.11 42877.37 47819.68 2015-03-19 23:34:12.000 078 21171.74 96.11 42877.35 47819.65 2015-03-19 23:34:13.000 078 21171.70 96.12 42877.36 47819.61 2015-03-19 23:34:14.000 078 21171.69 96.14 42877.37 47819.64 2015-03-19 23:34:15.000 078 21171.67 96.17 42877.39 47819.61 2015-03-19 23:34:16.000 078 21171.66 96.17 42877.40 47819.61 2015-03-19 23:34:17.000 078 21171.62 96.20 42877.39 47819.61 2015-03-19 23:34:18.000 078 21171.61 96.25 42877.37 47819.60 2015-03-19 23:34:19.000 078 21171.60 96.30 42877.37 47819.59 2015-03-19 23:34:20.000 078 21171.61 96.34 42877.38 47819.58 2015-03-19 23:34:21.000 078 21171.59 96.36 42877.36 47819.56 2015-03-19 23:34:22.000 078 21171.57 96.40 42877.35 47819.56 2015-03-19 23:34:23.000 078 21171.60 96.45 42877.32 47819.55 2015-03-19 23:34:24.000 078 21171.62 96.50 42877.33 47819.52 2015-03-19 23:34:25.000 078 21171.61 96.52 42877.32 47819.52 2015-03-19 23:34:26.000 078 21171.63 96.53 42877.28 47819.51 2015-03-19 23:34:27.000 078 21171.60 96.56 42877.27 47819.48 2015-03-19 23:34:28.000 078 21171.61 96.60 42877.28 47819.51 2015-03-19 23:34:29.000 078 21171.59 96.60 42877.30 47819.49 2015-03-19 23:34:30.000 078 21171.59 96.64 42877.28 47819.49 2015-03-19 23:34:31.000 078 21171.55 96.70 42877.27 47819.47 2015-03-19 23:34:32.000 078 21171.52 96.70 42877.25 47819.46 2015-03-19 23:34:33.000 078 21171.51 96.71 42877.32 47819.49 2015-03-19 23:34:34.000 078 21171.53 96.72 42877.31 47819.46 2015-03-19 23:34:35.000 078 21171.52 96.72 42877.28 47819.44 2015-03-19 23:34:36.000 078 21171.50 96.77 42877.27 47819.44 2015-03-19 23:34:37.000 078 21171.48 96.80 42877.27 47819.44 2015-03-19 23:34:38.000 078 21171.46 96.82 42877.26 47819.41 2015-03-19 23:34:39.000 078 21171.47 96.85 42877.25 47819.38 2015-03-19 23:34:40.000 078 21171.44 96.84 42877.25 47819.41 2015-03-19 23:34:41.000 078 21171.45 96.86 42877.28 47819.39 2015-03-19 23:34:42.000 078 21171.44 96.87 42877.26 47819.41 2015-03-19 23:34:43.000 078 21171.42 96.90 42877.25 47819.41 2015-03-19 23:34:44.000 078 21171.37 96.96 42877.26 47819.39 2015-03-19 23:34:45.000 078 21171.34 96.98 42877.24 47819.38 2015-03-19 23:34:46.000 078 21171.33 97.02 42877.20 47819.37 2015-03-19 23:34:47.000 078 21171.31 97.03 42877.21 47819.29 2015-03-19 23:34:48.000 078 21171.28 97.02 42877.21 47819.31 2015-03-19 23:34:49.000 078 21171.24 97.05 42877.17 47819.27 2015-03-19 23:34:50.000 078 21171.23 97.05 42877.16 47819.27 2015-03-19 23:34:51.000 078 21171.22 97.08 42877.16 47819.26 2015-03-19 23:34:52.000 078 21171.21 97.11 42877.17 47819.23 2015-03-19 23:34:53.000 078 21171.17 97.11 42877.17 47819.24 2015-03-19 23:34:54.000 078 21171.15 97.16 42877.17 47819.22 2015-03-19 23:34:55.000 078 21171.14 97.19 42877.16 47819.19 2015-03-19 23:34:56.000 078 21171.13 97.22 42877.17 47819.21 2015-03-19 23:34:57.000 078 21171.10 97.26 42877.16 47819.19 2015-03-19 23:34:58.000 078 21171.10 97.30 42877.12 47819.18 2015-03-19 23:34:59.000 078 21171.09 97.34 42877.13 47819.18 2015-03-19 23:35:00.000 078 21171.08 97.36 42877.13 47819.14 2015-03-19 23:35:01.000 078 21171.06 97.39 42877.13 47819.14 2015-03-19 23:35:02.000 078 21171.04 97.44 42877.13 47819.13 2015-03-19 23:35:03.000 078 21171.05 97.46 42877.10 47819.11 2015-03-19 23:35:04.000 078 21171.02 97.46 42877.11 47819.10 2015-03-19 23:35:05.000 078 21171.03 97.49 42877.09 47819.07 2015-03-19 23:35:06.000 078 21171.03 97.54 42877.10 47819.10 2015-03-19 23:35:07.000 078 21171.03 97.54 42877.12 47819.10 2015-03-19 23:35:08.000 078 21171.02 97.55 42877.13 47819.09 2015-03-19 23:35:09.000 078 21171.02 97.56 42877.13 47819.10 2015-03-19 23:35:10.000 078 21171.02 97.59 42877.14 47819.10 2015-03-19 23:35:11.000 078 21171.00 97.60 42877.15 47819.12 2015-03-19 23:35:12.000 078 21170.98 97.65 42877.11 47819.09 2015-03-19 23:35:13.000 078 21170.95 97.69 42877.12 47819.09 2015-03-19 23:35:14.000 078 21170.97 97.65 42877.16 47819.08 2015-03-19 23:35:15.000 078 21171.02 97.55 42877.17 47819.09 2015-03-19 23:35:16.000 078 21171.07 97.52 42877.23 47819.14 2015-03-19 23:35:17.000 078 21171.10 97.49 42877.26 47819.21 2015-03-19 23:35:18.000 078 21171.09 97.49 42877.28 47819.25 2015-03-19 23:35:19.000 078 21171.08 97.50 42877.31 47819.28 2015-03-19 23:35:20.000 078 21171.11 97.53 42877.33 47819.30 2015-03-19 23:35:21.000 078 21171.17 97.57 42877.33 47819.30 2015-03-19 23:35:22.000 078 21171.12 97.60 42877.31 47819.31 2015-03-19 23:35:23.000 078 21171.13 97.63 42877.32 47819.30 2015-03-19 23:35:24.000 078 21171.16 97.63 42877.31 47819.34 2015-03-19 23:35:25.000 078 21171.19 97.67 42877.31 47819.32 2015-03-19 23:35:26.000 078 21171.16 97.69 42877.31 47819.31 2015-03-19 23:35:27.000 078 21171.18 97.71 42877.27 47819.34 2015-03-19 23:35:28.000 078 21171.17 97.73 42877.27 47819.32 2015-03-19 23:35:29.000 078 21171.15 97.74 42877.27 47819.29 2015-03-19 23:35:30.000 078 21171.13 97.77 42877.24 47819.30 2015-03-19 23:35:31.000 078 21171.16 97.79 42877.21 47819.28 2015-03-19 23:35:32.000 078 21171.15 97.81 42877.17 47819.26 2015-03-19 23:35:33.000 078 21171.10 97.87 42877.14 47819.22 2015-03-19 23:35:34.000 078 21171.09 97.92 42877.12 47819.19 2015-03-19 23:35:35.000 078 21171.12 97.91 42877.10 47819.14 2015-03-19 23:35:36.000 078 21171.13 97.90 42877.08 47819.11 2015-03-19 23:35:37.000 078 21171.15 97.90 42877.05 47819.14 2015-03-19 23:35:38.000 078 21171.14 97.90 42877.05 47819.11 2015-03-19 23:35:39.000 078 21171.18 97.90 42877.04 47819.13 2015-03-19 23:35:40.000 078 21171.21 97.93 42877.02 47819.13 2015-03-19 23:35:41.000 078 21171.25 97.91 42877.01 47819.14 2015-03-19 23:35:42.000 078 21171.31 97.89 42877.06 47819.15 2015-03-19 23:35:43.000 078 21171.34 97.83 42877.10 47819.17 2015-03-19 23:35:44.000 078 21171.35 97.78 42877.11 47819.25 2015-03-19 23:35:45.000 078 21171.36 97.77 42877.14 47819.28 2015-03-19 23:35:46.000 078 21171.36 97.76 42877.19 47819.30 2015-03-19 23:35:47.000 078 21171.37 97.76 42877.19 47819.32 2015-03-19 23:35:48.000 078 21171.37 97.75 42877.19 47819.35 2015-03-19 23:35:49.000 078 21171.38 97.73 42877.18 47819.34 2015-03-19 23:35:50.000 078 21171.39 97.73 42877.23 47819.34 2015-03-19 23:35:51.000 078 21171.40 97.72 42877.25 47819.36 2015-03-19 23:35:52.000 078 21171.41 97.72 42877.27 47819.38 2015-03-19 23:35:53.000 078 21171.40 97.72 42877.28 47819.42 2015-03-19 23:35:54.000 078 21171.40 97.69 42877.28 47819.39 2015-03-19 23:35:55.000 078 21171.40 97.69 42877.28 47819.41 2015-03-19 23:35:56.000 078 21171.44 97.69 42877.28 47819.40 2015-03-19 23:35:57.000 078 21171.42 97.67 42877.30 47819.44 2015-03-19 23:35:58.000 078 21171.42 97.63 42877.32 47819.45 2015-03-19 23:35:59.000 078 21171.42 97.61 42877.36 47819.45 2015-03-19 23:36:00.000 078 21171.42 97.59 42877.39 47819.49 2015-03-19 23:36:01.000 078 21171.40 97.58 42877.37 47819.50 2015-03-19 23:36:02.000 078 21171.38 97.61 42877.39 47819.50 2015-03-19 23:36:03.000 078 21171.34 97.66 42877.34 47819.50 2015-03-19 23:36:04.000 078 21171.30 97.71 42877.35 47819.46 2015-03-19 23:36:05.000 078 21171.28 97.72 42877.33 47819.43 2015-03-19 23:36:06.000 078 21171.24 97.78 42877.29 47819.39 2015-03-19 23:36:07.000 078 21171.22 97.86 42877.30 47819.35 2015-03-19 23:36:08.000 078 21171.22 97.91 42877.25 47819.32 2015-03-19 23:36:09.000 078 21171.19 97.95 42877.20 47819.27 2015-03-19 23:36:10.000 078 21171.20 97.99 42877.16 47819.25 2015-03-19 23:36:11.000 078 21171.23 98.01 42877.12 47819.23 2015-03-19 23:36:12.000 078 21171.25 98.01 42877.11 47819.19 2015-03-19 23:36:13.000 078 21171.29 98.01 42877.10 47819.19 2015-03-19 23:36:14.000 078 21171.31 97.96 42877.11 47819.20 2015-03-19 23:36:15.000 078 21171.31 97.97 42877.10 47819.21 2015-03-19 23:36:16.000 078 21171.29 97.99 42877.12 47819.25 2015-03-19 23:36:17.000 078 21171.34 98.00 42877.15 47819.25 2015-03-19 23:36:18.000 078 21171.34 98.00 42877.16 47819.25 2015-03-19 23:36:19.000 078 21171.32 98.00 42877.14 47819.27 2015-03-19 23:36:20.000 078 21171.32 98.01 42877.14 47819.26 2015-03-19 23:36:21.000 078 21171.33 98.05 42877.16 47819.28 2015-03-19 23:36:22.000 078 21171.31 98.07 42877.14 47819.28 2015-03-19 23:36:23.000 078 21171.25 98.12 42877.13 47819.24 2015-03-19 23:36:24.000 078 21171.25 98.12 42877.09 47819.24 2015-03-19 23:36:25.000 078 21171.27 98.18 42877.06 47819.19 2015-03-19 23:36:26.000 078 21171.27 98.19 42877.05 47819.19 2015-03-19 23:36:27.000 078 21171.28 98.15 42877.04 47819.17 2015-03-19 23:36:28.000 078 21171.29 98.10 42877.07 47819.18 2015-03-19 23:36:29.000 078 21171.29 98.10 42877.07 47819.19 2015-03-19 23:36:30.000 078 21171.27 98.09 42877.09 47819.18 2015-03-19 23:36:31.000 078 21171.23 98.10 42877.06 47819.18 2015-03-19 23:36:32.000 078 21171.27 98.13 42877.08 47819.19 2015-03-19 23:36:33.000 078 21171.28 98.13 42877.08 47819.20 2015-03-19 23:36:34.000 078 21171.27 98.14 42877.09 47819.18 2015-03-19 23:36:35.000 078 21171.26 98.12 42877.10 47819.19 2015-03-19 23:36:36.000 078 21171.28 98.13 42877.08 47819.19 2015-03-19 23:36:37.000 078 21171.31 98.13 42877.04 47819.18 2015-03-19 23:36:38.000 078 21171.30 98.13 42877.05 47819.21 2015-03-19 23:36:39.000 078 21171.31 98.14 42877.08 47819.20 2015-03-19 23:36:40.000 078 21171.31 98.14 42877.09 47819.24 2015-03-19 23:36:41.000 078 21171.34 98.15 42877.09 47819.23 2015-03-19 23:36:42.000 078 21171.37 98.14 42877.11 47819.23 2015-03-19 23:36:43.000 078 21171.39 98.14 42877.08 47819.25 2015-03-19 23:36:44.000 078 21171.41 98.17 42877.06 47819.26 2015-03-19 23:36:45.000 078 21171.44 98.17 42877.07 47819.25 2015-03-19 23:36:46.000 078 21171.40 98.19 42877.10 47819.27 2015-03-19 23:36:47.000 078 21171.41 98.21 42877.12 47819.27 2015-03-19 23:36:48.000 078 21171.44 98.21 42877.07 47819.28 2015-03-19 23:36:49.000 078 21171.46 98.21 42877.08 47819.24 2015-03-19 23:36:50.000 078 21171.47 98.20 42877.08 47819.28 2015-03-19 23:36:51.000 078 21171.47 98.21 42877.08 47819.28 2015-03-19 23:36:52.000 078 21171.50 98.23 42877.05 47819.27 2015-03-19 23:36:53.000 078 21171.50 98.21 42877.05 47819.28 2015-03-19 23:36:54.000 078 21171.52 98.22 42877.04 47819.29 2015-03-19 23:36:55.000 078 21171.53 98.22 42877.02 47819.28 2015-03-19 23:36:56.000 078 21171.54 98.23 42877.05 47819.30 2015-03-19 23:36:57.000 078 21171.57 98.23 42877.04 47819.30 2015-03-19 23:36:58.000 078 21171.57 98.23 42877.08 47819.30 2015-03-19 23:36:59.000 078 21171.60 98.22 42877.08 47819.31 2015-03-19 23:37:00.000 078 21171.61 98.20 42877.04 47819.32 2015-03-19 23:37:01.000 078 21171.63 98.19 42877.07 47819.33 2015-03-19 23:37:02.000 078 21171.63 98.18 42877.08 47819.33 2015-03-19 23:37:03.000 078 21171.63 98.16 42877.10 47819.35 2015-03-19 23:37:04.000 078 21171.63 98.14 42877.10 47819.35 2015-03-19 23:37:05.000 078 21171.65 98.14 42877.12 47819.36 2015-03-19 23:37:06.000 078 21171.63 98.16 42877.14 47819.43 2015-03-19 23:37:07.000 078 21171.62 98.15 42877.15 47819.41 2015-03-19 23:37:08.000 078 21171.63 98.15 42877.15 47819.41 2015-03-19 23:37:09.000 078 21171.63 98.15 42877.18 47819.43 2015-03-19 23:37:10.000 078 21171.65 98.16 42877.18 47819.44 2015-03-19 23:37:11.000 078 21171.64 98.18 42877.16 47819.44 2015-03-19 23:37:12.000 078 21171.64 98.20 42877.20 47819.43 2015-03-19 23:37:13.000 078 21171.65 98.22 42877.19 47819.43 2015-03-19 23:37:14.000 078 21171.66 98.25 42877.18 47819.43 2015-03-19 23:37:15.000 078 21171.65 98.27 42877.19 47819.43 2015-03-19 23:37:16.000 078 21171.65 98.31 42877.17 47819.41 2015-03-19 23:37:17.000 078 21171.66 98.34 42877.15 47819.44 2015-03-19 23:37:18.000 078 21171.66 98.34 42877.16 47819.41 2015-03-19 23:37:19.000 078 21171.66 98.38 42877.15 47819.43 2015-03-19 23:37:20.000 078 21171.66 98.40 42877.12 47819.43 2015-03-19 23:37:21.000 078 21171.67 98.40 42877.12 47819.42 2015-03-19 23:37:22.000 078 21171.68 98.43 42877.13 47819.42 2015-03-19 23:37:23.000 078 21171.66 98.45 42877.13 47819.40 2015-03-19 23:37:24.000 078 21171.68 98.46 42877.13 47819.42 2015-03-19 23:37:25.000 078 21171.68 98.49 42877.13 47819.41 2015-03-19 23:37:26.000 078 21171.68 98.51 42877.15 47819.42 2015-03-19 23:37:27.000 078 21171.68 98.53 42877.15 47819.42 2015-03-19 23:37:28.000 078 21171.65 98.58 42877.13 47819.38 2015-03-19 23:37:29.000 078 21171.66 98.64 42877.14 47819.38 2015-03-19 23:37:30.000 078 21171.65 98.67 42877.13 47819.37 2015-03-19 23:37:31.000 078 21171.66 98.69 42877.10 47819.37 2015-03-19 23:37:32.000 078 21171.67 98.72 42877.10 47819.35 2015-03-19 23:37:33.000 078 21171.65 98.79 42877.06 47819.36 2015-03-19 23:37:34.000 078 21171.64 98.77 42877.06 47819.33 2015-03-19 23:37:35.000 078 21171.67 98.78 42877.07 47819.34 2015-03-19 23:37:36.000 078 21171.65 98.80 42877.05 47819.30 2015-03-19 23:37:37.000 078 21171.66 98.82 42877.08 47819.36 2015-03-19 23:37:38.000 078 21171.66 98.83 42877.10 47819.34 2015-03-19 23:37:39.000 078 21171.63 98.86 42877.09 47819.34 2015-03-19 23:37:40.000 078 21171.64 98.88 42877.09 47819.32 2015-03-19 23:37:41.000 078 21171.67 98.88 42877.06 47819.33 2015-03-19 23:37:42.000 078 21171.71 98.90 42877.04 47819.35 2015-03-19 23:37:43.000 078 21171.72 98.93 42877.04 47819.35 2015-03-19 23:37:44.000 078 21171.71 98.97 42877.06 47819.37 2015-03-19 23:37:45.000 078 21171.70 98.98 42877.06 47819.36 2015-03-19 23:37:46.000 078 21171.73 99.01 42877.06 47819.35 2015-03-19 23:37:47.000 078 21171.74 99.03 42877.05 47819.37 2015-03-19 23:37:48.000 078 21171.74 99.04 42877.05 47819.38 2015-03-19 23:37:49.000 078 21171.77 99.06 42877.05 47819.35 2015-03-19 23:37:50.000 078 21171.77 99.06 42877.05 47819.38 2015-03-19 23:37:51.000 078 21171.82 99.10 42877.03 47819.38 2015-03-19 23:37:52.000 078 21171.83 99.13 42877.04 47819.39 2015-03-19 23:37:53.000 078 21171.87 99.15 42877.06 47819.38 2015-03-19 23:37:54.000 078 21171.87 99.17 42877.07 47819.40 2015-03-19 23:37:55.000 078 21171.83 99.20 42877.08 47819.40 2015-03-19 23:37:56.000 078 21171.83 99.25 42877.07 47819.40 2015-03-19 23:37:57.000 078 21171.85 99.26 42877.09 47819.41 2015-03-19 23:37:58.000 078 21171.86 99.29 42877.10 47819.44 2015-03-19 23:37:59.000 078 21171.86 99.33 42877.12 47819.42 2015-03-19 23:38:00.000 078 21171.82 99.36 42877.10 47819.43 2015-03-19 23:38:01.000 078 21171.89 99.38 42877.09 47819.42 2015-03-19 23:38:02.000 078 21171.89 99.41 42877.08 47819.40 2015-03-19 23:38:03.000 078 21171.88 99.43 42877.06 47819.43 2015-03-19 23:38:04.000 078 21171.87 99.45 42877.06 47819.41 2015-03-19 23:38:05.000 078 21171.88 99.48 42877.07 47819.42 2015-03-19 23:38:06.000 078 21171.90 99.53 42877.09 47819.42 2015-03-19 23:38:07.000 078 21171.93 99.56 42877.06 47819.44 2015-03-19 23:38:08.000 078 21171.96 99.57 42877.06 47819.45 2015-03-19 23:38:09.000 078 21171.96 99.60 42877.05 47819.46 2015-03-19 23:38:10.000 078 21171.96 99.65 42877.04 47819.45 2015-03-19 23:38:11.000 078 21171.97 99.66 42877.06 47819.46 2015-03-19 23:38:12.000 078 21171.93 99.70 42877.03 47819.43 2015-03-19 23:38:13.000 078 21171.95 99.71 42877.01 47819.44 2015-03-19 23:38:14.000 078 21171.96 99.74 42877.02 47819.45 2015-03-19 23:38:15.000 078 21172.03 99.78 42877.00 47819.45 2015-03-19 23:38:16.000 078 21172.06 99.79 42876.97 47819.47 2015-03-19 23:38:17.000 078 21172.11 99.79 42876.99 47819.44 2015-03-19 23:38:18.000 078 21172.13 99.79 42877.00 47819.47 2015-03-19 23:38:19.000 078 21172.09 99.80 42876.96 47819.45 2015-03-19 23:38:20.000 078 21172.08 99.80 42876.96 47819.43 2015-03-19 23:38:21.000 078 21172.10 99.81 42876.95 47819.43 2015-03-19 23:38:22.000 078 21172.13 99.83 42876.95 47819.45 2015-03-19 23:38:23.000 078 21172.14 99.83 42876.94 47819.45 2015-03-19 23:38:24.000 078 21172.14 99.83 42876.91 47819.47 2015-03-19 23:38:25.000 078 21172.17 99.82 42876.92 47819.46 2015-03-19 23:38:26.000 078 21172.15 99.84 42876.93 47819.45 2015-03-19 23:38:27.000 078 21172.14 99.84 42876.95 47819.44 2015-03-19 23:38:28.000 078 21172.17 99.86 42876.90 47819.47 2015-03-19 23:38:29.000 078 21172.17 99.85 42876.91 47819.44 2015-03-19 23:38:30.000 078 21172.19 99.84 42876.93 47819.44 2015-03-19 23:38:31.000 078 21172.17 99.85 42876.94 47819.45 2015-03-19 23:38:32.000 078 21172.16 99.87 42876.95 47819.45 2015-03-19 23:38:33.000 078 21172.17 99.87 42876.96 47819.43 2015-03-19 23:38:34.000 078 21172.16 99.87 42876.96 47819.44 2015-03-19 23:38:35.000 078 21172.17 99.86 42876.92 47819.41 2015-03-19 23:38:36.000 078 21172.20 99.83 42876.90 47819.42 2015-03-19 23:38:37.000 078 21172.15 99.85 42876.88 47819.44 2015-03-19 23:38:38.000 078 21172.15 99.84 42876.93 47819.38 2015-03-19 23:38:39.000 078 21172.11 99.85 42876.92 47819.39 2015-03-19 23:38:40.000 078 21172.05 99.84 42876.93 47819.37 2015-03-19 23:38:41.000 078 21172.03 99.85 42876.94 47819.38 2015-03-19 23:38:42.000 078 21172.02 99.85 42876.94 47819.37 2015-03-19 23:38:43.000 078 21171.97 99.87 42876.94 47819.37 2015-03-19 23:38:44.000 078 21171.96 99.88 42876.94 47819.37 2015-03-19 23:38:45.000 078 21171.95 99.91 42876.97 47819.37 2015-03-19 23:38:46.000 078 21171.89 99.93 42876.94 47819.34 2015-03-19 23:38:47.000 078 21171.87 99.95 42876.97 47819.34 2015-03-19 23:38:48.000 078 21171.84 99.97 42876.97 47819.32 2015-03-19 23:38:49.000 078 21171.83 100.01 42876.93 47819.31 2015-03-19 23:38:50.000 078 21171.78 100.07 42876.94 47819.27 2015-03-19 23:38:51.000 078 21171.77 100.10 42876.93 47819.28 2015-03-19 23:38:52.000 078 21171.71 100.14 42876.90 47819.25 2015-03-19 23:38:53.000 078 21171.71 100.15 42876.91 47819.22 2015-03-19 23:38:54.000 078 21171.76 100.16 42876.91 47819.24 2015-03-19 23:38:55.000 078 21171.74 100.16 42876.91 47819.26 2015-03-19 23:38:56.000 078 21171.75 100.20 42876.95 47819.26 2015-03-19 23:38:57.000 078 21171.72 100.21 42876.95 47819.25 2015-03-19 23:38:58.000 078 21171.71 100.21 42876.90 47819.25 2015-03-19 23:38:59.000 078 21171.71 100.24 42876.87 47819.25 2015-03-19 23:39:00.000 078 21171.70 100.25 42876.91 47819.22 2015-03-19 23:39:01.000 078 21171.72 100.28 42876.90 47819.21 2015-03-19 23:39:02.000 078 21171.72 100.29 42876.89 47819.23 2015-03-19 23:39:03.000 078 21171.70 100.31 42876.90 47819.19 2015-03-19 23:39:04.000 078 21171.70 100.32 42876.89 47819.20 2015-03-19 23:39:05.000 078 21171.70 100.30 42876.89 47819.19 2015-03-19 23:39:06.000 078 21171.69 100.31 42876.87 47819.18 2015-03-19 23:39:07.000 078 21171.67 100.35 42876.89 47819.17 2015-03-19 23:39:08.000 078 21171.68 100.34 42876.87 47819.17 2015-03-19 23:39:09.000 078 21171.67 100.34 42876.85 47819.17 2015-03-19 23:39:10.000 078 21171.67 100.34 42876.86 47819.15 2015-03-19 23:39:11.000 078 21171.67 100.38 42876.83 47819.16 2015-03-19 23:39:12.000 078 21171.67 100.35 42876.82 47819.14 2015-03-19 23:39:13.000 078 21171.67 100.35 42876.81 47819.13 2015-03-19 23:39:14.000 078 21171.69 100.33 42876.82 47819.12 2015-03-19 23:39:15.000 078 21171.72 100.30 42876.82 47819.15 2015-03-19 23:39:16.000 078 21171.74 100.27 42876.84 47819.15 2015-03-19 23:39:17.000 078 21171.75 100.25 42876.91 47819.19 2015-03-19 23:39:18.000 078 21171.77 100.22 42876.93 47819.21 2015-03-19 23:39:19.000 078 21171.80 100.20 42876.93 47819.26 2015-03-19 23:39:20.000 078 21171.85 100.16 42876.97 47819.28 2015-03-19 23:39:21.000 078 21171.86 100.17 42877.04 47819.33 2015-03-19 23:39:22.000 078 21171.89 100.17 42877.03 47819.38 2015-03-19 23:39:23.000 078 21171.93 100.17 42877.06 47819.41 2015-03-19 23:39:24.000 078 21171.96 100.16 42877.05 47819.45 2015-03-19 23:39:25.000 078 21171.99 100.18 42877.04 47819.46 2015-03-19 23:39:26.000 078 21172.02 100.20 42877.05 47819.47 2015-03-19 23:39:27.000 078 21172.03 100.24 42877.06 47819.48 2015-03-19 23:39:28.000 078 21171.98 100.30 42877.04 47819.49 2015-03-19 23:39:29.000 078 21172.03 100.32 42877.05 47819.49 2015-03-19 23:39:30.000 078 21172.05 100.33 42877.03 47819.52 2015-03-19 23:39:31.000 078 21172.06 100.34 42877.02 47819.50 2015-03-19 23:39:32.000 078 21172.06 100.35 42877.01 47819.51 2015-03-19 23:39:33.000 078 21172.09 100.36 42877.02 47819.51 2015-03-19 23:39:34.000 078 21172.11 100.40 42876.97 47819.48 2015-03-19 23:39:35.000 078 21172.13 100.41 42876.94 47819.51 2015-03-19 23:39:36.000 078 21172.12 100.41 42876.98 47819.49 2015-03-19 23:39:37.000 078 21172.15 100.40 42877.02 47819.51 2015-03-19 23:39:38.000 078 21172.16 100.39 42877.02 47819.53 2015-03-19 23:39:39.000 078 21172.18 100.41 42877.06 47819.53 2015-03-19 23:39:40.000 078 21172.19 100.44 42877.04 47819.57 2015-03-19 23:39:41.000 078 21172.24 100.45 42877.02 47819.56 2015-03-19 23:39:42.000 078 21172.19 100.44 42877.04 47819.56 2015-03-19 23:39:43.000 078 21172.15 100.47 42877.03 47819.53 2015-03-19 23:39:44.000 078 21172.14 100.51 42876.98 47819.55 2015-03-19 23:39:45.000 078 21172.15 100.53 42877.03 47819.51 2015-03-19 23:39:46.000 078 21172.15 100.53 42877.01 47819.49 2015-03-19 23:39:47.000 078 21172.13 100.52 42877.01 47819.49 2015-03-19 23:39:48.000 078 21172.14 100.54 42876.96 47819.49 2015-03-19 23:39:49.000 078 21172.14 100.54 42876.98 47819.48 2015-03-19 23:39:50.000 078 21172.19 100.53 42876.99 47819.48 2015-03-19 23:39:51.000 078 21172.19 100.52 42876.98 47819.50 2015-03-19 23:39:52.000 078 21172.22 100.51 42876.97 47819.49 2015-03-19 23:39:53.000 078 21172.24 100.51 42876.95 47819.52 2015-03-19 23:39:54.000 078 21172.25 100.52 42876.96 47819.51 2015-03-19 23:39:55.000 078 21172.26 100.52 42876.95 47819.53 2015-03-19 23:39:56.000 078 21172.30 100.52 42876.95 47819.53 2015-03-19 23:39:57.000 078 21172.34 100.51 42876.96 47819.54 2015-03-19 23:39:58.000 078 21172.34 100.51 42876.96 47819.55 2015-03-19 23:39:59.000 078 21172.34 100.52 42876.94 47819.54 2015-03-19 23:40:00.000 078 21172.36 100.50 42876.94 47819.54 2015-03-19 23:40:01.000 078 21172.36 100.52 42876.92 47819.54 2015-03-19 23:40:02.000 078 21172.38 100.51 42876.90 47819.55 2015-03-19 23:40:03.000 078 21172.35 100.51 42876.92 47819.55 2015-03-19 23:40:04.000 078 21172.33 100.51 42876.92 47819.57 2015-03-19 23:40:05.000 078 21172.35 100.50 42876.94 47819.53 2015-03-19 23:40:06.000 078 21172.36 100.50 42876.96 47819.55 2015-03-19 23:40:07.000 078 21172.32 100.51 42876.96 47819.54 2015-03-19 23:40:08.000 078 21172.33 100.50 42877.01 47819.57 2015-03-19 23:40:09.000 078 21172.33 100.48 42876.99 47819.56 2015-03-19 23:40:10.000 078 21172.29 100.46 42876.99 47819.54 2015-03-19 23:40:11.000 078 21172.27 100.51 42877.03 47819.58 2015-03-19 23:40:12.000 078 21172.28 100.53 42877.02 47819.58 2015-03-19 23:40:13.000 078 21172.28 100.51 42877.02 47819.58 2015-03-19 23:40:14.000 078 21172.27 100.53 42877.01 47819.56 2015-03-19 23:40:15.000 078 21172.26 100.55 42877.00 47819.58 2015-03-19 23:40:16.000 078 21172.20 100.55 42877.00 47819.55 2015-03-19 23:40:17.000 078 21172.20 100.57 42877.01 47819.54 2015-03-19 23:40:18.000 078 21172.21 100.57 42877.02 47819.54 2015-03-19 23:40:19.000 078 21172.22 100.58 42877.01 47819.52 2015-03-19 23:40:20.000 078 21172.23 100.58 42877.00 47819.52 2015-03-19 23:40:21.000 078 21172.19 100.59 42876.99 47819.54 2015-03-19 23:40:22.000 078 21172.19 100.60 42876.99 47819.52 2015-03-19 23:40:23.000 078 21172.17 100.59 42877.03 47819.53 2015-03-19 23:40:24.000 078 21172.18 100.58 42877.03 47819.58 2015-03-19 23:40:25.000 078 21172.20 100.59 42877.05 47819.56 2015-03-19 23:40:26.000 078 21172.20 100.61 42877.07 47819.57 2015-03-19 23:40:27.000 078 21172.15 100.62 42877.06 47819.59 2015-03-19 23:40:28.000 078 21172.12 100.67 42877.05 47819.55 2015-03-19 23:40:29.000 078 21172.08 100.71 42877.02 47819.56 2015-03-19 23:40:30.000 078 21172.04 100.72 42877.02 47819.54 2015-03-19 23:40:31.000 078 21172.01 100.75 42877.03 47819.52 2015-03-19 23:40:32.000 078 21171.95 100.79 42877.00 47819.47 2015-03-19 23:40:33.000 078 21171.93 100.82 42877.00 47819.44 2015-03-19 23:40:34.000 078 21171.90 100.80 42876.97 47819.42 2015-03-19 23:40:35.000 078 21171.87 100.82 42876.94 47819.38 2015-03-19 23:40:36.000 078 21171.87 100.87 42876.94 47819.35 2015-03-19 23:40:37.000 078 21171.87 100.90 42876.90 47819.34 2015-03-19 23:40:38.000 078 21171.86 100.92 42876.89 47819.33 2015-03-19 23:40:39.000 078 21171.82 100.93 42876.92 47819.29 2015-03-19 23:40:40.000 078 21171.76 100.95 42876.89 47819.26 2015-03-19 23:40:41.000 078 21171.75 100.95 42876.87 47819.26 2015-03-19 23:40:42.000 078 21171.73 100.96 42876.89 47819.23 2015-03-19 23:40:43.000 078 21171.71 100.95 42876.92 47819.23 2015-03-19 23:40:44.000 078 21171.70 100.96 42876.90 47819.25 2015-03-19 23:40:45.000 078 21171.70 100.95 42876.91 47819.24 2015-03-19 23:40:46.000 078 21171.72 100.94 42876.94 47819.25 2015-03-19 23:40:47.000 078 21171.68 100.95 42876.96 47819.26 2015-03-19 23:40:48.000 078 21171.65 100.99 42876.96 47819.27 2015-03-19 23:40:49.000 078 21171.64 100.97 42876.95 47819.28 2015-03-19 23:40:50.000 078 21171.64 100.99 42877.00 47819.29 2015-03-19 23:40:51.000 078 21171.62 101.00 42877.05 47819.29 2015-03-19 23:40:52.000 078 21171.64 101.02 42877.05 47819.31 2015-03-19 23:40:53.000 078 21171.63 100.99 42877.06 47819.29 2015-03-19 23:40:54.000 078 21171.61 100.98 42877.08 47819.33 2015-03-19 23:40:55.000 078 21171.59 100.95 42877.11 47819.32 2015-03-19 23:40:56.000 078 21171.56 100.96 42877.12 47819.33 2015-03-19 23:40:57.000 078 21171.55 100.97 42877.12 47819.36 2015-03-19 23:40:58.000 078 21171.54 101.02 42877.12 47819.36 2015-03-19 23:40:59.000 078 21171.58 101.01 42877.14 47819.37 2015-03-19 23:41:00.000 078 21171.56 101.04 42877.15 47819.35 2015-03-19 23:41:01.000 078 21171.55 101.03 42877.14 47819.36 2015-03-19 23:41:02.000 078 21171.52 101.06 42877.16 47819.38 2015-03-19 23:41:03.000 078 21171.50 101.10 42877.18 47819.35 2015-03-19 23:41:04.000 078 21171.46 101.13 42877.19 47819.34 2015-03-19 23:41:05.000 078 21171.42 101.18 42877.16 47819.30 2015-03-19 23:41:06.000 078 21171.42 101.21 42877.13 47819.31 2015-03-19 23:41:07.000 078 21171.42 101.25 42877.13 47819.27 2015-03-19 23:41:08.000 078 21171.42 101.29 42877.12 47819.26 2015-03-19 23:41:09.000 078 21171.41 101.30 42877.08 47819.25 2015-03-19 23:41:10.000 078 21171.43 101.31 42877.07 47819.27 2015-03-19 23:41:11.000 078 21171.41 101.34 42877.08 47819.23 2015-03-19 23:41:12.000 078 21171.39 101.34 42877.10 47819.23 2015-03-19 23:41:13.000 078 21171.39 101.34 42877.07 47819.25 2015-03-19 23:41:14.000 078 21171.36 101.39 42877.09 47819.20 2015-03-19 23:41:15.000 078 21171.34 101.42 42877.07 47819.20 2015-03-19 23:41:16.000 078 21171.32 101.43 42877.07 47819.17 2015-03-19 23:41:17.000 078 21171.31 101.45 42877.04 47819.17 2015-03-19 23:41:18.000 078 21171.32 101.48 42877.04 47819.14 2015-03-19 23:41:19.000 078 21171.30 101.49 42877.01 47819.14 2015-03-19 23:41:20.000 078 21171.31 101.52 42877.03 47819.14 2015-03-19 23:41:21.000 078 21171.31 101.49 42877.00 47819.11 2015-03-19 23:41:22.000 078 21171.31 101.51 42876.99 47819.12 2015-03-19 23:41:23.000 078 21171.32 101.54 42877.00 47819.12 2015-03-19 23:41:24.000 078 21171.33 101.55 42877.00 47819.12 2015-03-19 23:41:25.000 078 21171.31 101.57 42877.00 47819.07 2015-03-19 23:41:26.000 078 21171.29 101.59 42876.98 47819.10 2015-03-19 23:41:27.000 078 21171.29 101.59 42876.97 47819.09 2015-03-19 23:41:28.000 078 21171.29 101.58 42876.97 47819.10 2015-03-19 23:41:29.000 078 21171.32 101.58 42876.96 47819.08 2015-03-19 23:41:30.000 078 21171.35 101.59 42876.97 47819.10 2015-03-19 23:41:31.000 078 21171.30 101.60 42876.96 47819.10 2015-03-19 23:41:32.000 078 21171.29 101.60 42876.99 47819.06 2015-03-19 23:41:33.000 078 21171.28 101.61 42876.98 47819.05 2015-03-19 23:41:34.000 078 21171.27 101.63 42876.96 47819.08 2015-03-19 23:41:35.000 078 21171.30 101.61 42876.99 47819.08 2015-03-19 23:41:36.000 078 21171.31 101.60 42877.01 47819.08 2015-03-19 23:41:37.000 078 21171.28 101.61 42876.99 47819.09 2015-03-19 23:41:38.000 078 21171.29 101.62 42877.00 47819.09 2015-03-19 23:41:39.000 078 21171.28 101.62 42877.00 47819.11 2015-03-19 23:41:40.000 078 21171.29 101.63 42877.02 47819.11 2015-03-19 23:41:41.000 078 21171.31 101.64 42877.04 47819.13 2015-03-19 23:41:42.000 078 21171.31 101.64 42877.05 47819.11 2015-03-19 23:41:43.000 078 21171.29 101.66 42877.05 47819.13 2015-03-19 23:41:44.000 078 21171.25 101.68 42877.04 47819.13 2015-03-19 23:41:45.000 078 21171.22 101.68 42877.06 47819.13 2015-03-19 23:41:46.000 078 21171.20 101.69 42877.03 47819.09 2015-03-19 23:41:47.000 078 21171.20 101.71 42877.04 47819.10 2015-03-19 23:41:48.000 078 21171.19 101.69 42877.06 47819.08 2015-03-19 23:41:49.000 078 21171.17 101.69 42877.04 47819.11 2015-03-19 23:41:50.000 078 21171.14 101.71 42877.03 47819.10 2015-03-19 23:41:51.000 078 21171.14 101.70 42877.02 47819.06 2015-03-19 23:41:52.000 078 21171.11 101.72 42877.03 47819.07 2015-03-19 23:41:53.000 078 21171.08 101.75 42877.00 47819.06 2015-03-19 23:41:54.000 078 21171.10 101.75 42876.97 47819.03 2015-03-19 23:41:55.000 078 21171.07 101.78 42877.00 47819.04 2015-03-19 23:41:56.000 078 21171.08 101.77 42877.03 47819.00 2015-03-19 23:41:57.000 078 21171.06 101.78 42877.00 47819.01 2015-03-19 23:41:58.000 078 21171.04 101.80 42876.98 47818.99 2015-03-19 23:41:59.000 078 21171.00 101.77 42876.96 47818.97 2015-03-19 23:42:00.000 078 21170.99 101.75 42876.95 47818.97 2015-03-19 23:42:01.000 078 21170.98 101.74 42876.95 47818.98 2015-03-19 23:42:02.000 078 21171.00 101.73 42876.96 47818.96 2015-03-19 23:42:03.000 078 21170.98 101.74 42876.99 47818.97 2015-03-19 23:42:04.000 078 21170.96 101.72 42876.97 47818.97 2015-03-19 23:42:05.000 078 21170.93 101.70 42876.99 47818.95 2015-03-19 23:42:06.000 078 21170.95 101.72 42876.98 47818.98 2015-03-19 23:42:07.000 078 21170.95 101.70 42876.97 47818.97 2015-03-19 23:42:08.000 078 21170.94 101.68 42876.95 47818.95 2015-03-19 23:42:09.000 078 21170.90 101.66 42876.98 47818.96 2015-03-19 23:42:10.000 078 21170.88 101.67 42876.99 47818.95 2015-03-19 23:42:11.000 078 21170.87 101.67 42877.02 47818.95 2015-03-19 23:42:12.000 078 21170.87 101.66 42876.99 47818.94 2015-03-19 23:42:13.000 078 21170.86 101.66 42877.01 47818.97 2015-03-19 23:42:14.000 078 21170.87 101.62 42877.01 47818.97 2015-03-19 23:42:15.000 078 21170.89 101.62 42877.02 47818.95 2015-03-19 23:42:16.000 078 21170.87 101.61 42877.07 47818.96 2015-03-19 23:42:17.000 078 21170.87 101.58 42877.06 47818.97 2015-03-19 23:42:18.000 078 21170.84 101.55 42877.05 47818.97 2015-03-19 23:42:19.000 078 21170.86 101.52 42877.06 47818.97 2015-03-19 23:42:20.000 078 21170.85 101.51 42877.06 47818.95 2015-03-19 23:42:21.000 078 21170.81 101.51 42877.05 47818.97 2015-03-19 23:42:22.000 078 21170.81 101.55 42877.00 47819.00 2015-03-19 23:42:23.000 078 21170.78 101.57 42876.98 47818.92 2015-03-19 23:42:24.000 078 21170.75 101.56 42876.96 47818.89 2015-03-19 23:42:25.000 078 21170.74 101.57 42876.94 47818.88 2015-03-19 23:42:26.000 078 21170.74 101.56 42876.97 47818.84 2015-03-19 23:42:27.000 078 21170.71 101.55 42876.95 47818.84 2015-03-19 23:42:28.000 078 21170.72 101.55 42876.93 47818.82 2015-03-19 23:42:29.000 078 21170.73 101.53 42876.91 47818.80 2015-03-19 23:42:30.000 078 21170.72 101.52 42876.93 47818.81 2015-03-19 23:42:31.000 078 21170.71 101.53 42876.94 47818.80 2015-03-19 23:42:32.000 078 21170.70 101.52 42876.94 47818.80 2015-03-19 23:42:33.000 078 21170.69 101.49 42876.90 47818.79 2015-03-19 23:42:34.000 078 21170.70 101.48 42876.92 47818.79 2015-03-19 23:42:35.000 078 21170.66 101.44 42876.90 47818.77 2015-03-19 23:42:36.000 078 21170.68 101.42 42876.92 47818.80 2015-03-19 23:42:37.000 078 21170.69 101.40 42876.94 47818.80 2015-03-19 23:42:38.000 078 21170.71 101.38 42876.96 47818.81 2015-03-19 23:42:39.000 078 21170.67 101.33 42876.94 47818.81 2015-03-19 23:42:40.000 078 21170.65 101.30 42876.95 47818.81 2015-03-19 23:42:41.000 078 21170.65 101.26 42876.95 47818.80 2015-03-19 23:42:42.000 078 21170.68 101.22 42877.01 47818.80 2015-03-19 23:42:43.000 078 21170.67 101.20 42877.04 47818.84 2015-03-19 23:42:44.000 078 21170.64 101.19 42877.02 47818.83 2015-03-19 23:42:45.000 078 21170.62 101.13 42877.03 47818.86 2015-03-19 23:42:46.000 078 21170.65 101.12 42877.03 47818.88 2015-03-19 23:42:47.000 078 21170.65 101.09 42877.04 47818.88 2015-03-19 23:42:48.000 078 21170.62 101.06 42877.04 47818.89 2015-03-19 23:42:49.000 078 21170.64 101.06 42877.03 47818.88 2015-03-19 23:42:50.000 078 21170.62 101.03 42877.03 47818.87 2015-03-19 23:42:51.000 078 21170.62 100.99 42877.03 47818.87 2015-03-19 23:42:52.000 078 21170.60 101.00 42877.03 47818.88 2015-03-19 23:42:53.000 078 21170.61 100.97 42877.03 47818.88 2015-03-19 23:42:54.000 078 21170.59 100.93 42877.05 47818.86 2015-03-19 23:42:55.000 078 21170.59 100.88 42877.03 47818.87 2015-03-19 23:42:56.000 078 21170.60 100.85 42877.07 47818.87 2015-03-19 23:42:57.000 078 21170.57 100.82 42877.07 47818.87 2015-03-19 23:42:58.000 078 21170.56 100.79 42877.07 47818.89 2015-03-19 23:42:59.000 078 21170.54 100.75 42877.08 47818.87 2015-03-19 23:43:00.000 078 21170.54 100.69 42877.12 47818.88 2015-03-19 23:43:01.000 078 21170.53 100.63 42877.11 47818.89 2015-03-19 23:43:02.000 078 21170.52 100.59 42877.13 47818.90 2015-03-19 23:43:03.000 078 21170.50 100.57 42877.15 47818.90 2015-03-19 23:43:04.000 078 21170.49 100.55 42877.14 47818.87 2015-03-19 23:43:05.000 078 21170.50 100.50 42877.11 47818.90 2015-03-19 23:43:06.000 078 21170.48 100.48 42877.13 47818.91 2015-03-19 23:43:07.000 078 21170.45 100.45 42877.13 47818.91 2015-03-19 23:43:08.000 078 21170.46 100.41 42877.15 47818.91 2015-03-19 23:43:09.000 078 21170.48 100.41 42877.15 47818.91 2015-03-19 23:43:10.000 078 21170.47 100.37 42877.17 47818.94 2015-03-19 23:43:11.000 078 21170.45 100.39 42877.15 47818.94 2015-03-19 23:43:12.000 078 21170.46 100.38 42877.13 47818.93 2015-03-19 23:43:13.000 078 21170.45 100.34 42877.15 47818.92 2015-03-19 23:43:14.000 078 21170.44 100.38 42877.16 47818.92 2015-03-19 23:43:15.000 078 21170.47 100.36 42877.16 47818.92 2015-03-19 23:43:16.000 078 21170.46 100.34 42877.13 47818.91 2015-03-19 23:43:17.000 078 21170.44 100.33 42877.14 47818.91 2015-03-19 23:43:18.000 078 21170.45 100.30 42877.13 47818.92 2015-03-19 23:43:19.000 078 21170.45 100.27 42877.12 47818.90 2015-03-19 23:43:20.000 078 21170.42 100.23 42877.15 47818.90 2015-03-19 23:43:21.000 078 21170.44 100.18 42877.16 47818.92 2015-03-19 23:43:22.000 078 21170.42 100.12 42877.18 47818.94 2015-03-19 23:43:23.000 078 21170.40 100.08 42877.20 47818.94 2015-03-19 23:43:24.000 078 21170.41 100.09 42877.22 47818.94 2015-03-19 23:43:25.000 078 21170.42 100.07 42877.21 47818.97 2015-03-19 23:43:26.000 078 21170.45 100.05 42877.22 47818.99 2015-03-19 23:43:27.000 078 21170.44 100.01 42877.25 47818.99 2015-03-19 23:43:28.000 078 21170.43 99.96 42877.25 47819.00 2015-03-19 23:43:29.000 078 21170.42 99.93 42877.25 47818.99 2015-03-19 23:43:30.000 078 21170.42 99.89 42877.29 47819.01 2015-03-19 23:43:31.000 078 21170.42 99.88 42877.32 47819.02 2015-03-19 23:43:32.000 078 21170.45 99.83 42877.34 47819.01 2015-03-19 23:43:33.000 078 21170.45 99.79 42877.33 47819.09 2015-03-19 23:43:34.000 078 21170.44 99.77 42877.34 47819.06 2015-03-19 23:43:35.000 078 21170.44 99.74 42877.36 47819.07 2015-03-19 23:43:36.000 078 21170.42 99.70 42877.37 47819.09 2015-03-19 23:43:37.000 078 21170.40 99.66 42877.40 47819.07 2015-03-19 23:43:38.000 078 21170.42 99.65 42877.40 47819.09 2015-03-19 23:43:39.000 078 21170.41 99.62 42877.38 47819.08 2015-03-19 23:43:40.000 078 21170.38 99.63 42877.37 47819.08 2015-03-19 23:43:41.000 078 21170.40 99.63 42877.36 47819.08 2015-03-19 23:43:42.000 078 21170.40 99.64 42877.31 47819.06 2015-03-19 23:43:43.000 078 21170.38 99.61 42877.34 47819.04 2015-03-19 23:43:44.000 078 21170.37 99.60 42877.31 47819.03 2015-03-19 23:43:45.000 078 21170.35 99.57 42877.32 47819.00 2015-03-19 23:43:46.000 078 21170.36 99.53 42877.31 47819.00 2015-03-19 23:43:47.000 078 21170.33 99.49 42877.32 47819.02 2015-03-19 23:43:48.000 078 21170.34 99.48 42877.30 47819.00 2015-03-19 23:43:49.000 078 21170.38 99.46 42877.32 47819.02 2015-03-19 23:43:50.000 078 21170.37 99.42 42877.34 47818.99 2015-03-19 23:43:51.000 078 21170.37 99.39 42877.31 47818.98 2015-03-19 23:43:52.000 078 21170.32 99.38 42877.29 47818.99 2015-03-19 23:43:53.000 078 21170.33 99.34 42877.29 47819.00 2015-03-19 23:43:54.000 078 21170.35 99.30 42877.29 47818.98 2015-03-19 23:43:55.000 078 21170.33 99.26 42877.30 47818.99 2015-03-19 23:43:56.000 078 21170.36 99.26 42877.31 47818.99 2015-03-19 23:43:57.000 078 21170.35 99.24 42877.31 47818.97 2015-03-19 23:43:58.000 078 21170.34 99.21 42877.34 47819.00 2015-03-19 23:43:59.000 078 21170.35 99.20 42877.34 47818.99 2015-03-19 23:44:00.000 078 21170.33 99.17 42877.33 47818.97 2015-03-19 23:44:01.000 078 21170.30 99.16 42877.32 47818.97 2015-03-19 23:44:02.000 078 21170.31 99.13 42877.32 47818.99 2015-03-19 23:44:03.000 078 21170.30 99.11 42877.34 47818.97 2015-03-19 23:44:04.000 078 21170.30 99.10 42877.31 47818.97 2015-03-19 23:44:05.000 078 21170.25 99.05 42877.36 47818.95 2015-03-19 23:44:06.000 078 21170.24 99.05 42877.35 47818.98 2015-03-19 23:44:07.000 078 21170.25 99.04 42877.36 47818.97 2015-03-19 23:44:08.000 078 21170.23 99.04 42877.39 47818.97 2015-03-19 23:44:09.000 078 21170.19 99.02 42877.37 47818.97 2015-03-19 23:44:10.000 078 21170.18 99.00 42877.39 47818.96 2015-03-19 23:44:11.000 078 21170.20 98.97 42877.41 47818.97 2015-03-19 23:44:12.000 078 21170.17 98.96 42877.38 47818.93 2015-03-19 23:44:13.000 078 21170.17 98.92 42877.38 47818.95 2015-03-19 23:44:14.000 078 21170.18 98.88 42877.37 47818.97 2015-03-19 23:44:15.000 078 21170.18 98.88 42877.36 47818.97 2015-03-19 23:44:16.000 078 21170.19 98.86 42877.37 47818.95 2015-03-19 23:44:17.000 078 21170.21 98.86 42877.34 47818.98 2015-03-19 23:44:18.000 078 21170.17 98.83 42877.36 47818.97 2015-03-19 23:44:19.000 078 21170.17 98.81 42877.39 47818.98 2015-03-19 23:44:20.000 078 21170.19 98.78 42877.36 47818.97 2015-03-19 23:44:21.000 078 21170.18 98.79 42877.40 47819.00 2015-03-19 23:44:22.000 078 21170.16 98.77 42877.39 47818.97 2015-03-19 23:44:23.000 078 21170.17 98.75 42877.39 47818.98 2015-03-19 23:44:24.000 078 21170.19 98.74 42877.37 47818.97 2015-03-19 23:44:25.000 078 21170.19 98.72 42877.38 47818.98 2015-03-19 23:44:26.000 078 21170.19 98.70 42877.38 47818.98 2015-03-19 23:44:27.000 078 21170.17 98.69 42877.37 47818.96 2015-03-19 23:44:28.000 078 21170.16 98.66 42877.38 47818.95 2015-03-19 23:44:29.000 078 21170.17 98.66 42877.34 47818.98 2015-03-19 23:44:30.000 078 21170.18 98.64 42877.37 47818.95 2015-03-19 23:44:31.000 078 21170.16 98.60 42877.40 47818.95 2015-03-19 23:44:32.000 078 21170.14 98.57 42877.37 47818.94 2015-03-19 23:44:33.000 078 21170.13 98.56 42877.35 47818.95 2015-03-19 23:44:34.000 078 21170.15 98.54 42877.36 47818.94 2015-03-19 23:44:35.000 078 21170.12 98.54 42877.36 47818.94 2015-03-19 23:44:36.000 078 21170.16 98.50 42877.36 47818.92 2015-03-19 23:44:37.000 078 21170.15 98.46 42877.36 47818.93 2015-03-19 23:44:38.000 078 21170.16 98.45 42877.39 47818.98 2015-03-19 23:44:39.000 078 21170.17 98.44 42877.39 47818.95 2015-03-19 23:44:40.000 078 21170.18 98.44 42877.36 47818.98 2015-03-19 23:44:41.000 078 21170.16 98.41 42877.40 47819.01 2015-03-19 23:44:42.000 078 21170.19 98.41 42877.41 47818.99 2015-03-19 23:44:43.000 078 21170.17 98.39 42877.41 47819.01 2015-03-19 23:44:44.000 078 21170.17 98.39 42877.41 47818.97 2015-03-19 23:44:45.000 078 21170.19 98.40 42877.39 47818.99 2015-03-19 23:44:46.000 078 21170.19 98.39 42877.41 47818.99 2015-03-19 23:44:47.000 078 21170.21 98.37 42877.41 47818.98 2015-03-19 23:44:48.000 078 21170.19 98.36 42877.37 47819.00 2015-03-19 23:44:49.000 078 21170.16 98.38 42877.34 47818.98 2015-03-19 23:44:50.000 078 21170.17 98.38 42877.36 47818.95 2015-03-19 23:44:51.000 078 21170.19 98.39 42877.34 47818.94 2015-03-19 23:44:52.000 078 21170.19 98.39 42877.29 47818.94 2015-03-19 23:44:53.000 078 21170.19 98.39 42877.30 47818.94 2015-03-19 23:44:54.000 078 21170.22 98.37 42877.32 47818.92 2015-03-19 23:44:55.000 078 21170.21 98.37 42877.32 47818.93 2015-03-19 23:44:56.000 078 21170.22 98.36 42877.34 47818.92 2015-03-19 23:44:57.000 078 21170.26 98.34 42877.36 47818.95 2015-03-19 23:44:58.000 078 21170.29 98.30 42877.34 47818.95 2015-03-19 23:44:59.000 078 21170.31 98.25 42877.38 47818.98 2015-03-19 23:45:00.000 078 21170.32 98.24 42877.37 47819.02 2015-03-19 23:45:01.000 078 21170.32 98.22 42877.39 47819.01 2015-03-19 23:45:02.000 078 21170.29 98.24 42877.37 47819.01 2015-03-19 23:45:03.000 078 21170.28 98.29 42877.36 47819.00 2015-03-19 23:45:04.000 078 21170.29 98.31 42877.35 47819.00 2015-03-19 23:45:05.000 078 21170.30 98.29 42877.36 47818.98 2015-03-19 23:45:06.000 078 21170.32 98.28 42877.37 47818.97 2015-03-19 23:45:07.000 078 21170.29 98.23 42877.33 47818.98 2015-03-19 23:45:08.000 078 21170.28 98.22 42877.33 47818.99 2015-03-19 23:45:09.000 078 21170.26 98.22 42877.32 47819.00 2015-03-19 23:45:10.000 078 21170.26 98.20 42877.37 47818.99 2015-03-19 23:45:11.000 078 21170.27 98.15 42877.39 47819.01 2015-03-19 23:45:12.000 078 21170.30 98.12 42877.41 47819.04 2015-03-19 23:45:13.000 078 21170.27 98.11 42877.44 47819.07 2015-03-19 23:45:14.000 078 21170.31 98.09 42877.47 47819.07 2015-03-19 23:45:15.000 078 21170.31 98.08 42877.46 47819.10 2015-03-19 23:45:16.000 078 21170.29 98.06 42877.44 47819.08 2015-03-19 23:45:17.000 078 21170.28 98.05 42877.42 47819.11 2015-03-19 23:45:18.000 078 21170.32 98.00 42877.42 47819.13 2015-03-19 23:45:19.000 078 21170.31 98.01 42877.45 47819.12 2015-03-19 23:45:20.000 078 21170.30 98.04 42877.48 47819.13 2015-03-19 23:45:21.000 078 21170.26 98.09 42877.47 47819.11 2015-03-19 23:45:22.000 078 21170.24 98.12 42877.40 47819.11 2015-03-19 23:45:23.000 078 21170.21 98.18 42877.38 47819.03 2015-03-19 23:45:24.000 078 21170.22 98.18 42877.33 47818.99 2015-03-19 23:45:25.000 078 21170.18 98.23 42877.33 47818.95 2015-03-19 23:45:26.000 078 21170.18 98.22 42877.33 47818.91 2015-03-19 23:45:27.000 078 21170.20 98.26 42877.25 47818.87 2015-03-19 23:45:28.000 078 21170.22 98.26 42877.21 47818.87 2015-03-19 23:45:29.000 078 21170.20 98.25 42877.18 47818.84 2015-03-19 23:45:30.000 078 21170.19 98.25 42877.17 47818.80 2015-03-19 23:45:31.000 078 21170.17 98.24 42877.18 47818.79 2015-03-19 23:45:32.000 078 21170.18 98.23 42877.19 47818.80 2015-03-19 23:45:33.000 078 21170.16 98.21 42877.18 47818.79 2015-03-19 23:45:34.000 078 21170.17 98.22 42877.17 47818.75 2015-03-19 23:45:35.000 078 21170.15 98.25 42877.14 47818.78 2015-03-19 23:45:36.000 078 21170.14 98.24 42877.10 47818.75 2015-03-19 23:45:37.000 078 21170.13 98.23 42877.10 47818.75 2015-03-19 23:45:38.000 078 21170.14 98.25 42877.09 47818.73 2015-03-19 23:45:39.000 078 21170.14 98.23 42877.11 47818.73 2015-03-19 23:45:40.000 078 21170.15 98.20 42877.11 47818.74 2015-03-19 23:45:41.000 078 21170.15 98.19 42877.15 47818.73 2015-03-19 23:45:42.000 078 21170.17 98.16 42877.14 47818.74 2015-03-19 23:45:43.000 078 21170.17 98.14 42877.16 47818.79 2015-03-19 23:45:44.000 078 21170.18 98.11 42877.15 47818.76 2015-03-19 23:45:45.000 078 21170.17 98.11 42877.18 47818.80 2015-03-19 23:45:46.000 078 21170.19 98.09 42877.23 47818.81 2015-03-19 23:45:47.000 078 21170.21 98.06 42877.21 47818.85 2015-03-19 23:45:48.000 078 21170.21 98.04 42877.25 47818.86 2015-03-19 23:45:49.000 078 21170.21 98.01 42877.25 47818.88 2015-03-19 23:45:50.000 078 21170.22 98.00 42877.27 47818.88 2015-03-19 23:45:51.000 078 21170.25 97.99 42877.29 47818.90 2015-03-19 23:45:52.000 078 21170.28 98.00 42877.27 47818.92 2015-03-19 23:45:53.000 078 21170.30 97.98 42877.24 47818.92 2015-03-19 23:45:54.000 078 21170.26 98.00 42877.28 47818.89 2015-03-19 23:45:55.000 078 21170.28 98.00 42877.28 47818.94 2015-03-19 23:45:56.000 078 21170.27 97.98 42877.26 47818.92 2015-03-19 23:45:57.000 078 21170.25 97.98 42877.25 47818.92 2015-03-19 23:45:58.000 078 21170.23 98.01 42877.24 47818.90 2015-03-19 23:45:59.000 078 21170.23 98.00 42877.21 47818.89 2015-03-19 23:46:00.000 078 21170.22 98.01 42877.20 47818.89 2015-03-19 23:46:01.000 078 21170.25 98.01 42877.19 47818.88 2015-03-19 23:46:02.000 078 21170.25 98.00 42877.21 47818.85 2015-03-19 23:46:03.000 078 21170.28 97.98 42877.23 47818.87 2015-03-19 23:46:04.000 078 21170.29 98.00 42877.19 47818.85 2015-03-19 23:46:05.000 078 21170.29 97.99 42877.19 47818.87 2015-03-19 23:46:06.000 078 21170.33 97.98 42877.18 47818.87 2015-03-19 23:46:07.000 078 21170.38 97.96 42877.17 47818.86 2015-03-19 23:46:08.000 078 21170.39 97.96 42877.19 47818.89 2015-03-19 23:46:09.000 078 21170.39 97.96 42877.20 47818.88 2015-03-19 23:46:10.000 078 21170.37 97.99 42877.18 47818.91 2015-03-19 23:46:11.000 078 21170.39 97.98 42877.22 47818.90 2015-03-19 23:46:12.000 078 21170.41 97.98 42877.21 47818.91 2015-03-19 23:46:13.000 078 21170.44 97.94 42877.21 47818.93 2015-03-19 23:46:14.000 078 21170.44 97.89 42877.24 47818.95 2015-03-19 23:46:15.000 078 21170.47 97.89 42877.30 47818.96 2015-03-19 23:46:16.000 078 21170.49 97.89 42877.32 47818.97 2015-03-19 23:46:17.000 078 21170.50 97.88 42877.28 47818.99 2015-03-19 23:46:18.000 078 21170.52 97.87 42877.30 47819.01 2015-03-19 23:46:19.000 078 21170.56 97.86 42877.31 47819.05 2015-03-19 23:46:20.000 078 21170.57 97.86 42877.30 47819.06 2015-03-19 23:46:21.000 078 21170.59 97.85 42877.28 47819.06 2015-03-19 23:46:22.000 078 21170.60 97.85 42877.29 47819.09 2015-03-19 23:46:23.000 078 21170.57 97.85 42877.31 47819.11 2015-03-19 23:46:24.000 078 21170.58 97.87 42877.30 47819.06 2015-03-19 23:46:25.000 078 21170.55 97.85 42877.28 47819.07 2015-03-19 23:46:26.000 078 21170.54 97.87 42877.25 47819.06 2015-03-19 23:46:27.000 078 21170.52 97.89 42877.22 47819.02 2015-03-19 23:46:28.000 078 21170.54 97.88 42877.23 47818.97 2015-03-19 23:46:29.000 078 21170.52 97.83 42877.18 47818.94 2015-03-19 23:46:30.000 078 21170.52 97.85 42877.14 47818.97 2015-03-19 23:46:31.000 078 21170.50 97.83 42877.12 47818.91 2015-03-19 23:46:32.000 078 21170.53 97.82 42877.14 47818.93 2015-03-19 23:46:33.000 078 21170.50 97.82 42877.15 47818.94 2015-03-19 23:46:34.000 078 21170.49 97.80 42877.15 47818.90 2015-03-19 23:46:35.000 078 21170.49 97.81 42877.14 47818.89 2015-03-19 23:46:36.000 078 21170.47 97.83 42877.15 47818.89 2015-03-19 23:46:37.000 078 21170.46 97.82 42877.15 47818.88 2015-03-19 23:46:38.000 078 21170.45 97.82 42877.13 47818.90 2015-03-19 23:46:39.000 078 21170.44 97.82 42877.12 47818.90 2015-03-19 23:46:40.000 078 21170.45 97.81 42877.19 47818.90 2015-03-19 23:46:41.000 078 21170.45 97.82 42877.16 47818.92 2015-03-19 23:46:42.000 078 21170.42 97.79 42877.15 47818.93 2015-03-19 23:46:43.000 078 21170.43 97.78 42877.15 47818.89 2015-03-19 23:46:44.000 078 21170.42 97.76 42877.13 47818.92 2015-03-19 23:46:45.000 078 21170.41 97.77 42877.15 47818.91 2015-03-19 23:46:46.000 078 21170.40 97.79 42877.16 47818.91 2015-03-19 23:46:47.000 078 21170.38 97.78 42877.14 47818.87 2015-03-19 23:46:48.000 078 21170.39 97.79 42877.11 47818.87 2015-03-19 23:46:49.000 078 21170.38 97.80 42877.09 47818.85 2015-03-19 23:46:50.000 078 21170.37 97.79 42877.09 47818.84 2015-03-19 23:46:51.000 078 21170.39 97.79 42877.09 47818.82 2015-03-19 23:46:52.000 078 21170.39 97.77 42877.09 47818.81 2015-03-19 23:46:53.000 078 21170.35 97.78 42877.09 47818.82 2015-03-19 23:46:54.000 078 21170.41 97.78 42877.04 47818.79 2015-03-19 23:46:55.000 078 21170.41 97.77 42877.06 47818.81 2015-03-19 23:46:56.000 078 21170.46 97.76 42877.06 47818.82 2015-03-19 23:46:57.000 078 21170.44 97.78 42877.04 47818.81 2015-03-19 23:46:58.000 078 21170.43 97.78 42877.03 47818.81 2015-03-19 23:46:59.000 078 21170.42 97.74 42877.02 47818.82 2015-03-19 23:47:00.000 078 21170.41 97.73 42877.04 47818.81 2015-03-19 23:47:01.000 078 21170.41 97.73 42877.02 47818.83 2015-03-19 23:47:02.000 078 21170.46 97.70 42877.01 47818.82 2015-03-19 23:47:03.000 078 21170.47 97.69 42877.01 47818.83 2015-03-19 23:47:04.000 078 21170.47 97.69 42877.01 47818.80 2015-03-19 23:47:05.000 078 21170.45 97.66 42877.05 47818.82 2015-03-19 23:47:06.000 078 21170.45 97.64 42877.06 47818.82 2015-03-19 23:47:07.000 078 21170.47 97.63 42877.03 47818.81 2015-03-19 23:47:08.000 078 21170.47 97.58 42877.04 47818.82 2015-03-19 23:47:09.000 078 21170.45 97.55 42877.05 47818.82 2015-03-19 23:47:10.000 078 21170.47 97.52 42877.06 47818.85 2015-03-19 23:47:11.000 078 21170.45 97.50 42877.05 47818.83 2015-03-19 23:47:12.000 078 21170.46 97.45 42877.09 47818.85 2015-03-19 23:47:13.000 078 21170.47 97.42 42877.10 47818.84 2015-03-19 23:47:14.000 078 21170.48 97.39 42877.12 47818.87 2015-03-19 23:47:15.000 078 21170.51 97.37 42877.10 47818.89 2015-03-19 23:47:16.000 078 21170.48 97.35 42877.14 47818.89 2015-03-19 23:47:17.000 078 21170.50 97.35 42877.12 47818.91 2015-03-19 23:47:18.000 078 21170.51 97.32 42877.15 47818.90 2015-03-19 23:47:19.000 078 21170.52 97.30 42877.17 47818.92 2015-03-19 23:47:20.000 078 21170.50 97.29 42877.13 47818.92 2015-03-19 23:47:21.000 078 21170.48 97.30 42877.16 47818.93 2015-03-19 23:47:22.000 078 21170.47 97.30 42877.16 47818.91 2015-03-19 23:47:23.000 078 21170.47 97.28 42877.18 47818.95 2015-03-19 23:47:24.000 078 21170.52 97.25 42877.18 47818.92 2015-03-19 23:47:25.000 078 21170.51 97.22 42877.20 47818.95 2015-03-19 23:47:26.000 078 21170.53 97.19 42877.22 47818.95 2015-03-19 23:47:27.000 078 21170.53 97.16 42877.22 47818.96 2015-03-19 23:47:28.000 078 21170.52 97.17 42877.22 47819.00 2015-03-19 23:47:29.000 078 21170.53 97.16 42877.23 47818.99 2015-03-19 23:47:30.000 078 21170.52 97.15 42877.24 47819.00 2015-03-19 23:47:31.000 078 21170.54 97.14 42877.26 47819.01 2015-03-19 23:47:32.000 078 21170.55 97.16 42877.24 47819.03 2015-03-19 23:47:33.000 078 21170.56 97.14 42877.25 47818.99 2015-03-19 23:47:34.000 078 21170.56 97.13 42877.29 47819.02 2015-03-19 23:47:35.000 078 21170.53 97.13 42877.28 47819.03 2015-03-19 23:47:36.000 078 21170.52 97.11 42877.29 47819.03 2015-03-19 23:47:37.000 078 21170.51 97.11 42877.30 47819.03 2015-03-19 23:47:38.000 078 21170.50 97.11 42877.29 47819.03 2015-03-19 23:47:39.000 078 21170.47 97.08 42877.32 47819.02 2015-03-19 23:47:40.000 078 21170.44 97.07 42877.28 47819.05 2015-03-19 23:47:41.000 078 21170.43 97.06 42877.25 47819.03 2015-03-19 23:47:42.000 078 21170.43 97.04 42877.29 47819.04 2015-03-19 23:47:43.000 078 21170.44 97.06 42877.29 47819.02 2015-03-19 23:47:44.000 078 21170.41 97.07 42877.29 47819.00 2015-03-19 23:47:45.000 078 21170.38 97.06 42877.26 47819.00 2015-03-19 23:47:46.000 078 21170.40 97.07 42877.25 47818.99 2015-03-19 23:47:47.000 078 21170.37 97.06 42877.24 47818.98 2015-03-19 23:47:48.000 078 21170.38 97.07 42877.26 47818.98 2015-03-19 23:47:49.000 078 21170.36 97.08 42877.24 47818.96 2015-03-19 23:47:50.000 078 21170.37 97.10 42877.21 47818.95 2015-03-19 23:47:51.000 078 21170.34 97.08 42877.24 47818.92 2015-03-19 23:47:52.000 078 21170.31 97.09 42877.20 47818.91 2015-03-19 23:47:53.000 078 21170.31 97.09 42877.17 47818.91 2015-03-19 23:47:54.000 078 21170.33 97.11 42877.19 47818.88 2015-03-19 23:47:55.000 078 21170.31 97.08 42877.17 47818.87 2015-03-19 23:47:56.000 078 21170.29 97.09 42877.16 47818.87 2015-03-19 23:47:57.000 078 21170.33 97.07 42877.14 47818.87 2015-03-19 23:47:58.000 078 21170.31 97.05 42877.18 47818.88 2015-03-19 23:47:59.000 078 21170.29 97.04 42877.21 47818.88 2015-03-19 23:48:00.000 078 21170.31 97.02 42877.23 47818.90 2015-03-19 23:48:01.000 078 21170.33 97.00 42877.23 47818.90 2015-03-19 23:48:02.000 078 21170.35 96.98 42877.23 47818.91 2015-03-19 23:48:03.000 078 21170.35 96.96 42877.24 47818.92 2015-03-19 23:48:04.000 078 21170.38 96.95 42877.25 47818.96 2015-03-19 23:48:05.000 078 21170.38 96.95 42877.23 47818.96 2015-03-19 23:48:06.000 078 21170.36 96.97 42877.28 47818.96 2015-03-19 23:48:07.000 078 21170.35 96.99 42877.28 47818.96 2015-03-19 23:48:08.000 078 21170.34 97.01 42877.26 47818.95 2015-03-19 23:48:09.000 078 21170.32 96.99 42877.25 47818.95 2015-03-19 23:48:10.000 078 21170.29 96.95 42877.25 47818.94 2015-03-19 23:48:11.000 078 21170.29 96.94 42877.27 47818.94 2015-03-19 23:48:12.000 078 21170.24 96.93 42877.26 47818.94 2015-03-19 23:48:13.000 078 21170.25 96.95 42877.29 47818.92 2015-03-19 23:48:14.000 078 21170.24 96.95 42877.28 47818.91 2015-03-19 23:48:15.000 078 21170.21 96.99 42877.26 47818.93 2015-03-19 23:48:16.000 078 21170.19 96.99 42877.25 47818.92 2015-03-19 23:48:17.000 078 21170.18 96.99 42877.25 47818.91 2015-03-19 23:48:18.000 078 21170.18 97.00 42877.29 47818.89 2015-03-19 23:48:19.000 078 21170.17 97.01 42877.27 47818.89 2015-03-19 23:48:20.000 078 21170.17 97.00 42877.26 47818.89 2015-03-19 23:48:21.000 078 21170.18 97.03 42877.27 47818.87 2015-03-19 23:48:22.000 078 21170.13 97.02 42877.24 47818.84 2015-03-19 23:48:23.000 078 21170.12 97.05 42877.24 47818.84 2015-03-19 23:48:24.000 078 21170.12 97.06 42877.23 47818.84 2015-03-19 23:48:25.000 078 21170.08 97.07 42877.22 47818.85 2015-03-19 23:48:26.000 078 21170.07 97.08 42877.20 47818.82 2015-03-19 23:48:27.000 078 21170.08 97.10 42877.21 47818.82 2015-03-19 23:48:28.000 078 21170.03 97.11 42877.19 47818.78 2015-03-19 23:48:29.000 078 21170.02 97.13 42877.19 47818.77 2015-03-19 23:48:30.000 078 21170.00 97.15 42877.18 47818.75 2015-03-19 23:48:31.000 078 21169.98 97.18 42877.15 47818.73 2015-03-19 23:48:32.000 078 21169.94 97.18 42877.18 47818.73 2015-03-19 23:48:33.000 078 21169.90 97.20 42877.15 47818.71 2015-03-19 23:48:34.000 078 21169.89 97.21 42877.16 47818.67 2015-03-19 23:48:35.000 078 21169.85 97.26 42877.16 47818.66 2015-03-19 23:48:36.000 078 21169.84 97.27 42877.10 47818.63 2015-03-19 23:48:37.000 078 21169.80 97.29 42877.08 47818.59 2015-03-19 23:48:38.000 078 21169.77 97.31 42877.05 47818.56 2015-03-19 23:48:39.000 078 21169.78 97.32 42877.07 47818.54 2015-03-19 23:48:40.000 078 21169.75 97.34 42877.08 47818.54 2015-03-19 23:48:41.000 078 21169.76 97.32 42877.08 47818.52 2015-03-19 23:48:42.000 078 21169.73 97.33 42877.04 47818.52 2015-03-19 23:48:43.000 078 21169.72 97.36 42877.03 47818.50 2015-03-19 23:48:44.000 078 21169.70 97.36 42877.03 47818.47 2015-03-19 23:48:45.000 078 21169.72 97.34 42877.03 47818.47 2015-03-19 23:48:46.000 078 21169.68 97.38 42877.05 47818.46 2015-03-19 23:48:47.000 078 21169.66 97.36 42877.04 47818.46 2015-03-19 23:48:48.000 078 21169.67 97.35 42877.04 47818.44 2015-03-19 23:48:49.000 078 21169.70 97.35 42877.01 47818.45 2015-03-19 23:48:50.000 078 21169.63 97.36 42877.01 47818.43 2015-03-19 23:48:51.000 078 21169.58 97.37 42877.03 47818.41 2015-03-19 23:48:52.000 078 21169.58 97.35 42877.03 47818.40 2015-03-19 23:48:53.000 078 21169.55 97.37 42877.01 47818.39 2015-03-19 23:48:54.000 078 21169.48 97.39 42877.01 47818.38 2015-03-19 23:48:55.000 078 21169.42 97.40 42877.00 47818.33 2015-03-19 23:48:56.000 078 21169.40 97.47 42877.00 47818.31 2015-03-19 23:48:57.000 078 21169.36 97.48 42877.01 47818.28 2015-03-19 23:48:58.000 078 21169.35 97.47 42876.96 47818.25 2015-03-19 23:48:59.000 078 21169.29 97.48 42876.97 47818.24 2015-03-19 23:49:00.000 078 21169.26 97.50 42876.94 47818.20 2015-03-19 23:49:01.000 078 21169.24 97.51 42876.95 47818.17 2015-03-19 23:49:02.000 078 21169.22 97.52 42876.93 47818.14 2015-03-19 23:49:03.000 078 21169.22 97.53 42876.93 47818.14 2015-03-19 23:49:04.000 078 21169.21 97.52 42876.92 47818.12 2015-03-19 23:49:05.000 078 21169.19 97.51 42876.93 47818.12 2015-03-19 23:49:06.000 078 21169.16 97.51 42876.88 47818.14 2015-03-19 23:49:07.000 078 21169.17 97.52 42876.87 47818.13 2015-03-19 23:49:08.000 078 21169.17 97.50 42876.89 47818.13 2015-03-19 23:49:09.000 078 21169.18 97.49 42876.87 47818.14 2015-03-19 23:49:10.000 078 21169.15 97.51 42876.90 47818.14 2015-03-19 23:49:11.000 078 21169.15 97.51 42876.94 47818.15 2015-03-19 23:49:12.000 078 21169.17 97.49 42876.96 47818.14 2015-03-19 23:49:13.000 078 21169.14 97.51 42876.97 47818.17 2015-03-19 23:49:14.000 078 21169.10 97.53 42876.94 47818.16 2015-03-19 23:49:15.000 078 21169.09 97.56 42877.00 47818.14 2015-03-19 23:49:16.000 078 21169.08 97.54 42876.97 47818.14 2015-03-19 23:49:17.000 078 21169.06 97.56 42876.96 47818.16 2015-03-19 23:49:18.000 078 21169.05 97.57 42876.95 47818.15 2015-03-19 23:49:19.000 078 21168.98 97.55 42876.98 47818.12 2015-03-19 23:49:20.000 078 21169.01 97.54 42876.95 47818.09 2015-03-19 23:49:21.000 078 21168.98 97.52 42876.96 47818.11 2015-03-19 23:49:22.000 078 21168.91 97.53 42876.98 47818.07 2015-03-19 23:49:23.000 078 21168.88 97.51 42876.98 47818.06 2015-03-19 23:49:24.000 078 21168.86 97.49 42876.98 47818.05 2015-03-19 23:49:25.000 078 21168.81 97.49 42876.96 47818.05 2015-03-19 23:49:26.000 078 21168.76 97.50 42876.97 47818.00 2015-03-19 23:49:27.000 078 21168.73 97.48 42877.00 47817.98 2015-03-19 23:49:28.000 078 21168.71 97.47 42876.99 47817.98 2015-03-19 23:49:29.000 078 21168.69 97.48 42877.00 47817.97 2015-03-19 23:49:30.000 078 21168.66 97.50 42877.01 47817.98 2015-03-19 23:49:31.000 078 21168.66 97.47 42877.00 47817.95 2015-03-19 23:49:32.000 078 21168.64 97.44 42877.01 47817.96 2015-03-19 23:49:33.000 078 21168.66 97.46 42877.02 47817.96 2015-03-19 23:49:34.000 078 21168.60 97.46 42877.03 47817.97 2015-03-19 23:49:35.000 078 21168.59 97.43 42877.04 47817.98 2015-03-19 23:49:36.000 078 21168.56 97.43 42877.05 47817.94 2015-03-19 23:49:37.000 078 21168.49 97.46 42877.06 47817.94 2015-03-19 23:49:38.000 078 21168.46 97.48 42877.03 47817.91 2015-03-19 23:49:39.000 078 21168.40 97.49 42877.03 47817.88 2015-03-19 23:49:40.000 078 21168.40 97.45 42877.01 47817.86 2015-03-19 23:49:41.000 078 21168.37 97.46 42877.01 47817.83 2015-03-19 23:49:42.000 078 21168.34 97.48 42877.01 47817.81 2015-03-19 23:49:43.000 078 21168.32 97.47 42876.99 47817.82 2015-03-19 23:49:44.000 078 21168.31 97.47 42876.97 47817.78 2015-03-19 23:49:45.000 078 21168.28 97.47 42876.98 47817.80 2015-03-19 23:49:46.000 078 21168.27 97.50 42876.97 47817.76 2015-03-19 23:49:47.000 078 21168.24 97.52 42876.97 47817.76 2015-03-19 23:49:48.000 078 21168.22 97.51 42876.95 47817.75 2015-03-19 23:49:49.000 078 21168.20 97.55 42876.93 47817.74 2015-03-19 23:49:50.000 078 21168.17 97.56 42876.94 47817.71 2015-03-19 23:49:51.000 078 21168.16 97.54 42876.91 47817.70 2015-03-19 23:49:52.000 078 21168.17 97.55 42876.90 47817.68 2015-03-19 23:49:53.000 078 21168.17 97.57 42876.89 47817.69 2015-03-19 23:49:54.000 078 21168.16 97.57 42876.90 47817.67 2015-03-19 23:49:55.000 078 21168.13 97.58 42876.89 47817.66 2015-03-19 23:49:56.000 078 21168.14 97.59 42876.88 47817.65 2015-03-19 23:49:57.000 078 21168.13 97.59 42876.90 47817.62 2015-03-19 23:49:58.000 078 21168.10 97.56 42876.89 47817.66 2015-03-19 23:49:59.000 078 21168.14 97.55 42876.87 47817.65 2015-03-19 23:50:00.000 078 21168.11 97.57 42876.90 47817.64 2015-03-19 23:50:01.000 078 21168.09 97.54 42876.91 47817.64 2015-03-19 23:50:02.000 078 21168.08 97.53 42876.90 47817.64 2015-03-19 23:50:03.000 078 21168.06 97.53 42876.92 47817.64 2015-03-19 23:50:04.000 078 21168.06 97.51 42876.92 47817.63 2015-03-19 23:50:05.000 078 21168.03 97.53 42876.94 47817.62 2015-03-19 23:50:06.000 078 21168.00 97.53 42876.94 47817.62 2015-03-19 23:50:07.000 078 21168.02 97.54 42876.93 47817.59 2015-03-19 23:50:08.000 078 21168.03 97.52 42876.93 47817.59 2015-03-19 23:50:09.000 078 21168.00 97.50 42876.90 47817.61 2015-03-19 23:50:10.000 078 21168.01 97.50 42876.90 47817.57 2015-03-19 23:50:11.000 078 21167.99 97.50 42876.93 47817.57 2015-03-19 23:50:12.000 078 21167.98 97.48 42876.92 47817.59 2015-03-19 23:50:13.000 078 21167.96 97.49 42876.91 47817.58 2015-03-19 23:50:14.000 078 21167.97 97.47 42876.93 47817.56 2015-03-19 23:50:15.000 078 21167.98 97.48 42876.93 47817.56 2015-03-19 23:50:16.000 078 21167.97 97.46 42876.94 47817.57 2015-03-19 23:50:17.000 078 21167.97 97.45 42876.90 47817.57 2015-03-19 23:50:18.000 078 21167.96 97.44 42876.90 47817.56 2015-03-19 23:50:19.000 078 21167.95 97.43 42876.90 47817.58 2015-03-19 23:50:20.000 078 21167.96 97.43 42876.90 47817.57 2015-03-19 23:50:21.000 078 21168.01 97.43 42876.94 47817.59 2015-03-19 23:50:22.000 078 21167.98 97.42 42876.91 47817.59 2015-03-19 23:50:23.000 078 21168.00 97.39 42876.91 47817.61 2015-03-19 23:50:24.000 078 21168.00 97.39 42876.94 47817.61 2015-03-19 23:50:25.000 078 21167.97 97.37 42876.94 47817.61 2015-03-19 23:50:26.000 078 21167.99 97.38 42876.94 47817.62 2015-03-19 23:50:27.000 078 21168.00 97.37 42876.94 47817.60 2015-03-19 23:50:28.000 078 21167.97 97.35 42876.96 47817.64 2015-03-19 23:50:29.000 078 21167.96 97.35 42876.96 47817.64 2015-03-19 23:50:30.000 078 21167.94 97.33 42876.94 47817.64 2015-03-19 23:50:31.000 078 21167.94 97.34 42876.97 47817.63 2015-03-19 23:50:32.000 078 21167.95 97.33 42876.97 47817.63 2015-03-19 23:50:33.000 078 21167.92 97.33 42877.00 47817.63 2015-03-19 23:50:34.000 078 21167.89 97.32 42876.97 47817.62 2015-03-19 23:50:35.000 078 21167.84 97.31 42877.01 47817.61 2015-03-19 23:50:36.000 078 21167.84 97.29 42876.98 47817.60 2015-03-19 23:50:37.000 078 21167.83 97.26 42876.98 47817.61 2015-03-19 23:50:38.000 078 21167.84 97.26 42876.97 47817.58 2015-03-19 23:50:39.000 078 21167.80 97.24 42876.97 47817.57 2015-03-19 23:50:40.000 078 21167.75 97.25 42876.96 47817.54 2015-03-19 23:50:41.000 078 21167.73 97.27 42876.95 47817.54 2015-03-19 23:50:42.000 078 21167.72 97.26 42876.95 47817.52 2015-03-19 23:50:43.000 078 21167.69 97.28 42876.95 47817.49 2015-03-19 23:50:44.000 078 21167.68 97.26 42876.93 47817.47 2015-03-19 23:50:45.000 078 21167.70 97.26 42876.92 47817.48 2015-03-19 23:50:46.000 078 21167.68 97.27 42876.92 47817.47 2015-03-19 23:50:47.000 078 21167.66 97.25 42876.93 47817.47 2015-03-19 23:50:48.000 078 21167.70 97.24 42876.94 47817.48 2015-03-19 23:50:49.000 078 21167.71 97.26 42876.93 47817.47 2015-03-19 23:50:50.000 078 21167.71 97.23 42876.92 47817.46 2015-03-19 23:50:51.000 078 21167.72 97.23 42876.90 47817.46 2015-03-19 23:50:52.000 078 21167.71 97.22 42876.91 47817.48 2015-03-19 23:50:53.000 078 21167.70 97.22 42876.91 47817.47 2015-03-19 23:50:54.000 078 21167.69 97.21 42876.95 47817.47 2015-03-19 23:50:55.000 078 21167.69 97.20 42876.91 47817.46 2015-03-19 23:50:56.000 078 21167.69 97.19 42876.89 47817.44 2015-03-19 23:50:57.000 078 21167.66 97.18 42876.90 47817.45 2015-03-19 23:50:58.000 078 21167.66 97.17 42876.89 47817.44 2015-03-19 23:50:59.000 078 21167.67 97.16 42876.91 47817.44 2015-03-19 23:51:00.000 078 21167.65 97.16 42876.93 47817.45 2015-03-19 23:51:01.000 078 21167.65 97.16 42876.95 47817.45 2015-03-19 23:51:02.000 078 21167.68 97.14 42876.96 47817.47 2015-03-19 23:51:03.000 078 21167.67 97.12 42876.95 47817.48 2015-03-19 23:51:04.000 078 21167.67 97.08 42876.98 47817.52 2015-03-19 23:51:05.000 078 21167.70 97.05 42877.01 47817.51 2015-03-19 23:51:06.000 078 21167.70 97.03 42877.02 47817.54 2015-03-19 23:51:07.000 078 21167.67 97.04 42877.02 47817.56 2015-03-19 23:51:08.000 078 21167.69 97.02 42877.07 47817.57 2015-03-19 23:51:09.000 078 21167.68 97.00 42877.09 47817.60 2015-03-19 23:51:10.000 078 21167.67 96.99 42877.15 47817.62 2015-03-19 23:51:11.000 078 21167.68 96.99 42877.15 47817.63 2015-03-19 23:51:12.000 078 21167.70 96.96 42877.15 47817.64 2015-03-19 23:51:13.000 078 21167.69 96.96 42877.16 47817.68 2015-03-19 23:51:14.000 078 21167.69 96.96 42877.15 47817.65 2015-03-19 23:51:15.000 078 21167.72 96.96 42877.16 47817.68 2015-03-19 23:51:16.000 078 21167.74 96.94 42877.15 47817.67 2015-03-19 23:51:17.000 078 21167.73 96.96 42877.14 47817.65 2015-03-19 23:51:18.000 078 21167.76 96.97 42877.10 47817.66 2015-03-19 23:51:19.000 078 21167.77 96.93 42877.09 47817.66 2015-03-19 23:51:20.000 078 21167.78 96.90 42877.12 47817.67 2015-03-19 23:51:21.000 078 21167.78 96.88 42877.13 47817.69 2015-03-19 23:51:22.000 078 21167.80 96.83 42877.15 47817.71 2015-03-19 23:51:23.000 078 21167.81 96.80 42877.16 47817.72 2015-03-19 23:51:24.000 078 21167.80 96.79 42877.19 47817.73 2015-03-19 23:51:25.000 078 21167.82 96.78 42877.17 47817.76 2015-03-19 23:51:26.000 078 21167.83 96.78 42877.17 47817.78 2015-03-19 23:51:27.000 078 21167.86 96.79 42877.16 47817.78 2015-03-19 23:51:28.000 078 21167.87 96.77 42877.21 47817.79 2015-03-19 23:51:29.000 078 21167.85 96.76 42877.23 47817.80 2015-03-19 23:51:30.000 078 21167.82 96.80 42877.23 47817.79 2015-03-19 23:51:31.000 078 21167.79 96.82 42877.21 47817.78 2015-03-19 23:51:32.000 078 21167.78 96.85 42877.17 47817.78 2015-03-19 23:51:33.000 078 21167.78 96.87 42877.16 47817.76 2015-03-19 23:51:34.000 078 21167.77 96.86 42877.17 47817.73 2015-03-19 23:51:35.000 078 21167.72 96.86 42877.17 47817.71 2015-03-19 23:51:36.000 078 21167.74 96.84 42877.17 47817.70 2015-03-19 23:51:37.000 078 21167.75 96.83 42877.17 47817.70 2015-03-19 23:51:38.000 078 21167.77 96.83 42877.16 47817.70 2015-03-19 23:51:39.000 078 21167.73 96.82 42877.17 47817.71 2015-03-19 23:51:40.000 078 21167.76 96.82 42877.22 47817.74 2015-03-19 23:51:41.000 078 21167.79 96.79 42877.23 47817.75 2015-03-19 23:51:42.000 078 21167.81 96.77 42877.26 47817.79 2015-03-19 23:51:43.000 078 21167.81 96.75 42877.26 47817.79 2015-03-19 23:51:44.000 078 21167.82 96.75 42877.29 47817.86 2015-03-19 23:51:45.000 078 21167.86 96.73 42877.32 47817.86 2015-03-19 23:51:46.000 078 21167.91 96.72 42877.35 47817.90 2015-03-19 23:51:47.000 078 21167.93 96.71 42877.38 47817.91 2015-03-19 23:51:48.000 078 21167.96 96.71 42877.37 47817.95 2015-03-19 23:51:49.000 078 21167.97 96.72 42877.40 47817.98 2015-03-19 23:51:50.000 078 21167.94 96.74 42877.41 47818.00 2015-03-19 23:51:51.000 078 21167.93 96.74 42877.43 47818.03 2015-03-19 23:51:52.000 078 21167.94 96.74 42877.42 47818.05 2015-03-19 23:51:53.000 078 21167.95 96.73 42877.41 47818.05 2015-03-19 23:51:54.000 078 21167.98 96.73 42877.44 47818.05 2015-03-19 23:51:55.000 078 21167.97 96.74 42877.45 47818.06 2015-03-19 23:51:56.000 078 21168.01 96.74 42877.48 47818.08 2015-03-19 23:51:57.000 078 21167.98 96.76 42877.48 47818.08 2015-03-19 23:51:58.000 078 21167.97 96.78 42877.46 47818.09 2015-03-19 23:51:59.000 078 21167.98 96.77 42877.49 47818.09 2015-03-19 23:52:00.000 078 21168.00 96.78 42877.46 47818.08 2015-03-19 23:52:01.000 078 21168.00 96.78 42877.44 47818.09 2015-03-19 23:52:02.000 078 21168.00 96.77 42877.44 47818.08 2015-03-19 23:52:03.000 078 21167.98 96.79 42877.45 47818.08 2015-03-19 23:52:04.000 078 21167.98 96.84 42877.43 47818.09 2015-03-19 23:52:05.000 078 21167.97 96.90 42877.40 47818.06 2015-03-19 23:52:06.000 078 21167.94 96.93 42877.38 47818.05 2015-03-19 23:52:07.000 078 21167.92 96.95 42877.40 47818.02 2015-03-19 23:52:08.000 078 21167.91 96.98 42877.38 47817.98 2015-03-19 23:52:09.000 078 21167.92 97.00 42877.35 47817.96 2015-03-19 23:52:10.000 078 21167.95 97.02 42877.32 47817.93 2015-03-19 23:52:11.000 078 21167.90 97.10 42877.27 47817.91 2015-03-19 23:52:12.000 078 21167.86 97.14 42877.23 47817.84 2015-03-19 23:52:13.000 078 21167.84 97.14 42877.21 47817.79 2015-03-19 23:52:14.000 078 21167.85 97.15 42877.14 47817.76 2015-03-19 23:52:15.000 078 21167.83 97.17 42877.14 47817.73 2015-03-19 23:52:16.000 078 21167.83 97.16 42877.12 47817.68 2015-03-19 23:52:17.000 078 21167.80 97.18 42877.11 47817.69 2015-03-19 23:52:18.000 078 21167.82 97.20 42877.07 47817.68 2015-03-19 23:52:19.000 078 21167.83 97.21 42877.12 47817.68 2015-03-19 23:52:20.000 078 21167.81 97.23 42877.09 47817.66 2015-03-19 23:52:21.000 078 21167.85 97.23 42877.11 47817.65 2015-03-19 23:52:22.000 078 21167.82 97.21 42877.08 47817.64 2015-03-19 23:52:23.000 078 21167.83 97.21 42877.07 47817.66 2015-03-19 23:52:24.000 078 21167.84 97.23 42877.05 47817.65 2015-03-19 23:52:25.000 078 21167.84 97.22 42877.03 47817.65 2015-03-19 23:52:26.000 078 21167.84 97.23 42877.05 47817.65 2015-03-19 23:52:27.000 078 21167.83 97.25 42877.04 47817.63 2015-03-19 23:52:28.000 078 21167.78 97.28 42877.02 47817.64 2015-03-19 23:52:29.000 078 21167.79 97.34 42877.04 47817.60 2015-03-19 23:52:30.000 078 21167.81 97.34 42877.01 47817.58 2015-03-19 23:52:31.000 078 21167.79 97.33 42877.01 47817.59 2015-03-19 23:52:32.000 078 21167.78 97.34 42876.97 47817.56 2015-03-19 23:52:33.000 078 21167.79 97.35 42876.98 47817.55 2015-03-19 23:52:34.000 078 21167.76 97.36 42876.98 47817.52 2015-03-19 23:52:35.000 078 21167.76 97.34 42876.96 47817.49 2015-03-19 23:52:36.000 078 21167.74 97.33 42876.92 47817.50 2015-03-19 23:52:37.000 078 21167.71 97.36 42876.93 47817.48 2015-03-19 23:52:38.000 078 21167.72 97.35 42876.90 47817.45 2015-03-19 23:52:39.000 078 21167.70 97.34 42876.89 47817.45 2015-03-19 23:52:40.000 078 21167.72 97.35 42876.93 47817.46 2015-03-19 23:52:41.000 078 21167.68 97.39 42876.93 47817.45 2015-03-19 23:52:42.000 078 21167.67 97.37 42876.90 47817.43 2015-03-19 23:52:43.000 078 21167.68 97.39 42876.86 47817.45 2015-03-19 23:52:44.000 078 21167.69 97.39 42876.85 47817.41 2015-03-19 23:52:45.000 078 21167.68 97.39 42876.83 47817.42 2015-03-19 23:52:46.000 078 21167.67 97.39 42876.88 47817.41 2015-03-19 23:52:47.000 078 21167.70 97.42 42876.91 47817.40 2015-03-19 23:52:48.000 078 21167.73 97.42 42876.90 47817.39 2015-03-19 23:52:49.000 078 21167.74 97.42 42876.84 47817.39 2015-03-19 23:52:50.000 078 21167.74 97.45 42876.84 47817.37 2015-03-19 23:52:51.000 078 21167.76 97.47 42876.84 47817.36 2015-03-19 23:52:52.000 078 21167.79 97.45 42876.82 47817.36 2015-03-19 23:52:53.000 078 21167.76 97.44 42876.81 47817.37 2015-03-19 23:52:54.000 078 21167.79 97.42 42876.85 47817.38 2015-03-19 23:52:55.000 078 21167.82 97.40 42876.85 47817.40 2015-03-19 23:52:56.000 078 21167.82 97.39 42876.88 47817.41 2015-03-19 23:52:57.000 078 21167.84 97.39 42876.90 47817.43 2015-03-19 23:52:58.000 078 21167.83 97.42 42876.92 47817.43 2015-03-19 23:52:59.000 078 21167.80 97.46 42876.92 47817.45 2015-03-19 23:53:00.000 078 21167.79 97.47 42876.91 47817.45 2015-03-19 23:53:01.000 078 21167.80 97.48 42876.89 47817.43 2015-03-19 23:53:02.000 078 21167.80 97.52 42876.90 47817.41 2015-03-19 23:53:03.000 078 21167.81 97.56 42876.87 47817.42 2015-03-19 23:53:04.000 078 21167.80 97.56 42876.87 47817.42 2015-03-19 23:53:05.000 078 21167.78 97.58 42876.87 47817.42 2015-03-19 23:53:06.000 078 21167.81 97.63 42876.87 47817.40 2015-03-19 23:53:07.000 078 21167.80 97.65 42876.85 47817.42 2015-03-19 23:53:08.000 078 21167.80 97.65 42876.84 47817.39 2015-03-19 23:53:09.000 078 21167.82 97.65 42876.86 47817.38 2015-03-19 23:53:10.000 078 21167.82 97.67 42876.85 47817.38 2015-03-19 23:53:11.000 078 21167.82 97.72 42876.84 47817.38 2015-03-19 23:53:12.000 078 21167.83 97.77 42876.84 47817.37 2015-03-19 23:53:13.000 078 21167.83 97.79 42876.84 47817.37 2015-03-19 23:53:14.000 078 21167.83 97.82 42876.80 47817.35 2015-03-19 23:53:15.000 078 21167.85 97.85 42876.81 47817.33 2015-03-19 23:53:16.000 078 21167.83 97.87 42876.81 47817.34 2015-03-19 23:53:17.000 078 21167.80 97.89 42876.80 47817.33 2015-03-19 23:53:18.000 078 21167.79 97.92 42876.80 47817.35 2015-03-19 23:53:19.000 078 21167.79 97.93 42876.81 47817.32 2015-03-19 23:53:20.000 078 21167.78 97.94 42876.80 47817.33 2015-03-19 23:53:21.000 078 21167.77 97.96 42876.83 47817.32 2015-03-19 23:53:22.000 078 21167.79 97.97 42876.76 47817.35 2015-03-19 23:53:23.000 078 21167.78 97.96 42876.75 47817.31 2015-03-19 23:53:24.000 078 21167.78 97.98 42876.78 47817.32 2015-03-19 23:53:25.000 078 21167.78 98.01 42876.79 47817.31 2015-03-19 23:53:26.000 078 21167.79 98.02 42876.77 47817.30 2015-03-19 23:53:27.000 078 21167.77 98.01 42876.75 47817.32 2015-03-19 23:53:28.000 078 21167.79 98.00 42876.73 47817.28 2015-03-19 23:53:29.000 078 21167.79 98.01 42876.73 47817.30 2015-03-19 23:53:30.000 078 21167.80 98.00 42876.73 47817.28 2015-03-19 23:53:31.000 078 21167.83 97.98 42876.73 47817.30 2015-03-19 23:53:32.000 078 21167.87 97.96 42876.77 47817.32 2015-03-19 23:53:33.000 078 21167.89 97.95 42876.81 47817.35 2015-03-19 23:53:34.000 078 21167.92 97.91 42876.82 47817.37 2015-03-19 23:53:35.000 078 21167.95 97.88 42876.85 47817.43 2015-03-19 23:53:36.000 078 21167.93 97.88 42876.89 47817.43 2015-03-19 23:53:37.000 078 21167.94 97.93 42876.89 47817.48 2015-03-19 23:53:38.000 078 21167.94 98.00 42876.88 47817.47 2015-03-19 23:53:39.000 078 21167.91 98.07 42876.83 47817.45 2015-03-19 23:53:40.000 078 21167.91 98.11 42876.81 47817.45 2015-03-19 23:53:41.000 078 21167.92 98.15 42876.78 47817.40 2015-03-19 23:53:42.000 078 21167.90 98.15 42876.79 47817.39 2015-03-19 23:53:43.000 078 21167.88 98.18 42876.78 47817.38 2015-03-19 23:53:44.000 078 21167.88 98.18 42876.76 47817.36 2015-03-19 23:53:45.000 078 21167.89 98.15 42876.77 47817.36 2015-03-19 23:53:46.000 078 21167.86 98.14 42876.75 47817.34 2015-03-19 23:53:47.000 078 21167.85 98.11 42876.77 47817.35 2015-03-19 23:53:48.000 078 21167.86 98.09 42876.77 47817.34 2015-03-19 23:53:49.000 078 21167.86 98.09 42876.77 47817.34 2015-03-19 23:53:50.000 078 21167.85 98.08 42876.81 47817.35 2015-03-19 23:53:51.000 078 21167.86 98.09 42876.79 47817.38 2015-03-19 23:53:52.000 078 21167.86 98.09 42876.81 47817.37 2015-03-19 23:53:53.000 078 21167.84 98.11 42876.83 47817.41 2015-03-19 23:53:54.000 078 21167.82 98.14 42876.85 47817.38 2015-03-19 23:53:55.000 078 21167.83 98.19 42876.86 47817.42 2015-03-19 23:53:56.000 078 21167.79 98.21 42876.83 47817.38 2015-03-19 23:53:57.000 078 21167.80 98.22 42876.84 47817.39 2015-03-19 23:53:58.000 078 21167.79 98.26 42876.85 47817.38 2015-03-19 23:53:59.000 078 21167.76 98.26 42876.85 47817.37 2015-03-19 23:54:00.000 078 21167.75 98.29 42876.83 47817.37 2015-03-19 23:54:01.000 078 21167.75 98.33 42876.83 47817.37 2015-03-19 23:54:02.000 078 21167.74 98.35 42876.82 47817.36 2015-03-19 23:54:03.000 078 21167.73 98.36 42876.81 47817.34 2015-03-19 23:54:04.000 078 21167.74 98.35 42876.80 47817.32 2015-03-19 23:54:05.000 078 21167.71 98.37 42876.77 47817.33 2015-03-19 23:54:06.000 078 21167.73 98.43 42876.76 47817.31 2015-03-19 23:54:07.000 078 21167.72 98.42 42876.76 47817.29 2015-03-19 23:54:08.000 078 21167.74 98.40 42876.78 47817.31 2015-03-19 23:54:09.000 078 21167.73 98.41 42876.79 47817.30 2015-03-19 23:54:10.000 078 21167.74 98.44 42876.78 47817.31 2015-03-19 23:54:11.000 078 21167.76 98.44 42876.77 47817.31 2015-03-19 23:54:12.000 078 21167.79 98.43 42876.76 47817.31 2015-03-19 23:54:13.000 078 21167.84 98.43 42876.78 47817.34 2015-03-19 23:54:14.000 078 21167.85 98.44 42876.78 47817.33 2015-03-19 23:54:15.000 078 21167.87 98.42 42876.76 47817.38 2015-03-19 23:54:16.000 078 21167.88 98.38 42876.82 47817.38 2015-03-19 23:54:17.000 078 21167.90 98.36 42876.86 47817.41 2015-03-19 23:54:18.000 078 21167.97 98.34 42876.84 47817.44 2015-03-19 23:54:19.000 078 21168.02 98.34 42876.87 47817.44 2015-03-19 23:54:20.000 078 21168.08 98.32 42876.86 47817.47 2015-03-19 23:54:21.000 078 21168.09 98.31 42876.87 47817.49 2015-03-19 23:54:22.000 078 21168.12 98.30 42876.87 47817.53 2015-03-19 23:54:23.000 078 21168.18 98.28 42876.87 47817.54 2015-03-19 23:54:24.000 078 21168.21 98.24 42876.87 47817.57 2015-03-19 23:54:25.000 078 21168.20 98.22 42876.86 47817.55 2015-03-19 23:54:26.000 078 21168.23 98.20 42876.85 47817.58 2015-03-19 23:54:27.000 078 21168.30 98.17 42876.86 47817.59 2015-03-19 23:54:28.000 078 21168.32 98.16 42876.87 47817.63 2015-03-19 23:54:29.000 078 21168.34 98.15 42876.86 47817.64 2015-03-19 23:54:30.000 078 21168.36 98.13 42876.87 47817.63 2015-03-19 23:54:31.000 078 21168.39 98.12 42876.86 47817.67 2015-03-19 23:54:32.000 078 21168.41 98.09 42876.87 47817.67 2015-03-19 23:54:33.000 078 21168.44 98.11 42876.85 47817.67 2015-03-19 23:54:34.000 078 21168.44 98.08 42876.84 47817.71 2015-03-19 23:54:35.000 078 21168.46 98.05 42876.86 47817.66 2015-03-19 23:54:36.000 078 21168.54 98.03 42876.84 47817.71 2015-03-19 23:54:37.000 078 21168.54 98.02 42876.82 47817.74 2015-03-19 23:54:38.000 078 21168.52 98.01 42876.85 47817.73 2015-03-19 23:54:39.000 078 21168.56 97.98 42876.82 47817.74 2015-03-19 23:54:40.000 078 21168.58 97.96 42876.87 47817.76 2015-03-19 23:54:41.000 078 21168.58 97.92 42876.91 47817.76 2015-03-19 23:54:42.000 078 21168.59 97.91 42876.90 47817.77 2015-03-19 23:54:43.000 078 21168.58 97.92 42876.90 47817.78 2015-03-19 23:54:44.000 078 21168.56 97.93 42876.92 47817.78 2015-03-19 23:54:45.000 078 21168.54 97.97 42876.86 47817.78 2015-03-19 23:54:46.000 078 21168.52 98.01 42876.77 47817.76 2015-03-19 23:54:47.000 078 21168.46 98.05 42876.76 47817.71 2015-03-19 23:54:48.000 078 21168.43 98.08 42876.76 47817.69 2015-03-19 23:54:49.000 078 21168.42 98.11 42876.74 47817.67 2015-03-19 23:54:50.000 078 21168.41 98.13 42876.71 47817.63 2015-03-19 23:54:51.000 078 21168.38 98.16 42876.69 47817.61 2015-03-19 23:54:52.000 078 21168.36 98.21 42876.67 47817.60 2015-03-19 23:54:53.000 078 21168.31 98.26 42876.68 47817.58 2015-03-19 23:54:54.000 078 21168.27 98.29 42876.66 47817.53 2015-03-19 23:54:55.000 078 21168.30 98.31 42876.65 47817.52 2015-03-19 23:54:56.000 078 21168.24 98.35 42876.63 47817.51 2015-03-19 23:54:57.000 078 21168.24 98.38 42876.62 47817.49 2015-03-19 23:54:58.000 078 21168.24 98.41 42876.61 47817.47 2015-03-19 23:54:59.000 078 21168.21 98.43 42876.64 47817.45 2015-03-19 23:55:00.000 078 21168.20 98.46 42876.60 47817.44 2015-03-19 23:55:01.000 078 21168.19 98.48 42876.61 47817.42 2015-03-19 23:55:02.000 078 21168.15 98.51 42876.58 47817.41 2015-03-19 23:55:03.000 078 21168.14 98.57 42876.59 47817.40 2015-03-19 23:55:04.000 078 21168.11 98.60 42876.61 47817.36 2015-03-19 23:55:05.000 078 21168.06 98.68 42876.57 47817.35 2015-03-19 23:55:06.000 078 21168.00 98.79 42876.53 47817.31 2015-03-19 23:55:07.000 078 21167.96 98.86 42876.47 47817.26 2015-03-19 23:55:08.000 078 21167.92 98.90 42876.40 47817.19 2015-03-19 23:55:09.000 078 21167.92 98.90 42876.37 47817.14 2015-03-19 23:55:10.000 078 21167.96 98.88 42876.36 47817.09 2015-03-19 23:55:11.000 078 21167.96 98.90 42876.32 47817.07 2015-03-19 23:55:12.000 078 21167.99 98.88 42876.31 47817.08 2015-03-19 23:55:13.000 078 21167.99 98.90 42876.33 47817.06 2015-03-19 23:55:14.000 078 21168.03 98.88 42876.29 47817.08 2015-03-19 23:55:15.000 078 21168.07 98.84 42876.29 47817.11 2015-03-19 23:55:16.000 078 21168.10 98.82 42876.31 47817.11 2015-03-19 23:55:17.000 078 21168.14 98.79 42876.34 47817.12 2015-03-19 23:55:18.000 078 21168.13 98.78 42876.40 47817.14 2015-03-19 23:55:19.000 078 21168.12 98.81 42876.40 47817.16 2015-03-19 23:55:20.000 078 21168.14 98.81 42876.37 47817.18 2015-03-19 23:55:21.000 078 21168.16 98.80 42876.39 47817.17 2015-03-19 23:55:22.000 078 21168.18 98.83 42876.37 47817.20 2015-03-19 23:55:23.000 078 21168.21 98.86 42876.37 47817.19 2015-03-19 23:55:24.000 078 21168.23 98.84 42876.38 47817.20 2015-03-19 23:55:25.000 078 21168.27 98.81 42876.36 47817.20 2015-03-19 23:55:26.000 078 21168.32 98.81 42876.39 47817.22 2015-03-19 23:55:27.000 078 21168.32 98.78 42876.37 47817.25 2015-03-19 23:55:28.000 078 21168.36 98.77 42876.38 47817.24 2015-03-19 23:55:29.000 078 21168.39 98.77 42876.39 47817.27 2015-03-19 23:55:30.000 078 21168.42 98.74 42876.43 47817.29 2015-03-19 23:55:31.000 078 21168.47 98.72 42876.39 47817.31 2015-03-19 23:55:32.000 078 21168.50 98.69 42876.41 47817.34 2015-03-19 23:55:33.000 078 21168.55 98.69 42876.42 47817.36 2015-03-19 23:55:34.000 078 21168.59 98.68 42876.42 47817.39 2015-03-19 23:55:35.000 078 21168.67 98.59 42876.46 47817.43 2015-03-19 23:55:36.000 078 21168.79 98.46 42876.52 47817.49 2015-03-19 23:55:37.000 078 21168.88 98.37 42876.61 47817.60 2015-03-19 23:55:38.000 078 21168.97 98.34 42876.65 47817.68 2015-03-19 23:55:39.000 078 21168.98 98.33 42876.67 47817.72 2015-03-19 23:55:40.000 078 21168.98 98.31 42876.71 47817.77 2015-03-19 23:55:41.000 078 21169.01 98.30 42876.72 47817.80 2015-03-19 23:55:42.000 078 21168.99 98.31 42876.72 47817.82 2015-03-19 23:55:43.000 078 21168.97 98.32 42876.69 47817.82 2015-03-19 23:55:44.000 078 21168.97 98.35 42876.71 47817.81 2015-03-19 23:55:45.000 078 21168.92 98.42 42876.70 47817.84 2015-03-19 23:55:46.000 078 21168.87 98.47 42876.68 47817.80 2015-03-19 23:55:47.000 078 21168.87 98.50 42876.64 47817.75 2015-03-19 23:55:48.000 078 21168.88 98.54 42876.59 47817.71 2015-03-19 23:55:49.000 078 21168.86 98.55 42876.56 47817.71 2015-03-19 23:55:50.000 078 21168.86 98.57 42876.53 47817.64 2015-03-19 23:55:51.000 078 21168.85 98.58 42876.52 47817.63 2015-03-19 23:55:52.000 078 21168.88 98.58 42876.52 47817.61 2015-03-19 23:55:53.000 078 21168.92 98.52 42876.49 47817.60 2015-03-19 23:55:54.000 078 21168.93 98.50 42876.51 47817.61 2015-03-19 23:55:55.000 078 21168.96 98.51 42876.53 47817.62 2015-03-19 23:55:56.000 078 21169.00 98.51 42876.49 47817.66 2015-03-19 23:55:57.000 078 21168.99 98.50 42876.48 47817.66 2015-03-19 23:55:58.000 078 21169.04 98.50 42876.50 47817.66 2015-03-19 23:55:59.000 078 21169.07 98.50 42876.51 47817.66 2015-03-19 23:56:00.000 078 21169.10 98.51 42876.49 47817.69 2015-03-19 23:56:01.000 078 21169.06 98.52 42876.48 47817.70 2015-03-19 23:56:02.000 078 21169.10 98.53 42876.47 47817.70 2015-03-19 23:56:03.000 078 21169.09 98.56 42876.51 47817.72 2015-03-19 23:56:04.000 078 21169.07 98.60 42876.50 47817.71 2015-03-19 23:56:05.000 078 21169.08 98.62 42876.49 47817.74 2015-03-19 23:56:06.000 078 21169.10 98.63 42876.49 47817.71 2015-03-19 23:56:07.000 078 21169.10 98.63 42876.51 47817.74 2015-03-19 23:56:08.000 078 21169.12 98.64 42876.53 47817.72 2015-03-19 23:56:09.000 078 21169.10 98.66 42876.53 47817.74 2015-03-19 23:56:10.000 078 21169.12 98.70 42876.50 47817.75 2015-03-19 23:56:11.000 078 21169.12 98.71 42876.50 47817.74 2015-03-19 23:56:12.000 078 21169.17 98.72 42876.49 47817.74 2015-03-19 23:56:13.000 078 21169.19 98.72 42876.49 47817.74 2015-03-19 23:56:14.000 078 21169.19 98.75 42876.51 47817.75 2015-03-19 23:56:15.000 078 21169.21 98.74 42876.51 47817.73 2015-03-19 23:56:16.000 078 21169.23 98.74 42876.49 47817.78 2015-03-19 23:56:17.000 078 21169.27 98.75 42876.46 47817.75 2015-03-19 23:56:18.000 078 21169.30 98.78 42876.45 47817.77 2015-03-19 23:56:19.000 078 21169.28 98.79 42876.46 47817.77 2015-03-19 23:56:20.000 078 21169.30 98.78 42876.43 47817.75 2015-03-19 23:56:21.000 078 21169.36 98.79 42876.42 47817.79 2015-03-19 23:56:22.000 078 21169.40 98.77 42876.47 47817.79 2015-03-19 23:56:23.000 078 21169.44 98.77 42876.47 47817.83 2015-03-19 23:56:24.000 078 21169.45 98.76 42876.51 47817.84 2015-03-19 23:56:25.000 078 21169.45 98.81 42876.56 47817.87 2015-03-19 23:56:26.000 078 21169.47 98.86 42876.52 47817.88 2015-03-19 23:56:27.000 078 21169.51 98.86 42876.48 47817.86 2015-03-19 23:56:28.000 078 21169.54 98.90 42876.48 47817.89 2015-03-19 23:56:29.000 078 21169.55 98.93 42876.44 47817.86 2015-03-19 23:56:30.000 078 21169.57 98.96 42876.45 47817.89 2015-03-19 23:56:31.000 078 21169.56 98.97 42876.46 47817.84 2015-03-19 23:56:32.000 078 21169.56 99.00 42876.45 47817.86 2015-03-19 23:56:33.000 078 21169.56 99.04 42876.46 47817.84 2015-03-19 23:56:34.000 078 21169.55 99.08 42876.40 47817.84 2015-03-19 23:56:35.000 078 21169.54 99.09 42876.37 47817.81 2015-03-19 23:56:36.000 078 21169.54 99.10 42876.36 47817.79 2015-03-19 23:56:37.000 078 21169.53 99.13 42876.36 47817.76 2015-03-19 23:56:38.000 078 21169.54 99.14 42876.37 47817.76 2015-03-19 23:56:39.000 078 21169.52 99.13 42876.35 47817.75 2015-03-19 23:56:40.000 078 21169.50 99.12 42876.32 47817.72 2015-03-19 23:56:41.000 078 21169.52 99.12 42876.31 47817.70 2015-03-19 23:56:42.000 078 21169.50 99.12 42876.37 47817.71 2015-03-19 23:56:43.000 078 21169.54 99.12 42876.33 47817.71 2015-03-19 23:56:44.000 078 21169.54 99.11 42876.33 47817.73 2015-03-19 23:56:45.000 078 21169.54 99.10 42876.34 47817.73 2015-03-19 23:56:46.000 078 21169.56 99.10 42876.33 47817.73 2015-03-19 23:56:47.000 078 21169.59 99.12 42876.33 47817.77 2015-03-19 23:56:48.000 078 21169.61 99.10 42876.34 47817.76 2015-03-19 23:56:49.000 078 21169.61 99.08 42876.36 47817.79 2015-03-19 23:56:50.000 078 21169.62 99.10 42876.33 47817.79 2015-03-19 23:56:51.000 078 21169.65 99.10 42876.32 47817.80 2015-03-19 23:56:52.000 078 21169.67 99.13 42876.33 47817.79 2015-03-19 23:56:53.000 078 21169.68 99.13 42876.31 47817.79 2015-03-19 23:56:54.000 078 21169.66 99.12 42876.33 47817.80 2015-03-19 23:56:55.000 078 21169.69 99.12 42876.34 47817.80 2015-03-19 23:56:56.000 078 21169.67 99.13 42876.36 47817.80 2015-03-19 23:56:57.000 078 21169.62 99.14 42876.33 47817.79 2015-03-19 23:56:58.000 078 21169.66 99.12 42876.31 47817.80 2015-03-19 23:56:59.000 078 21169.61 99.09 42876.31 47817.76 2015-03-19 23:57:00.000 078 21169.57 99.14 42876.27 47817.74 2015-03-19 23:57:01.000 078 21169.52 99.14 42876.30 47817.77 2015-03-19 23:57:02.000 078 21169.50 99.18 42876.29 47817.70 2015-03-19 23:57:03.000 078 21169.47 99.21 42876.29 47817.68 2015-03-19 23:57:04.000 078 21169.44 99.21 42876.24 47817.65 2015-03-19 23:57:05.000 078 21169.43 99.19 42876.24 47817.62 2015-03-19 23:57:06.000 078 21169.43 99.18 42876.26 47817.61 2015-03-19 23:57:07.000 078 21169.39 99.18 42876.24 47817.60 2015-03-19 23:57:08.000 078 21169.40 99.22 42876.21 47817.59 2015-03-19 23:57:09.000 078 21169.38 99.21 42876.17 47817.57 2015-03-19 23:57:10.000 078 21169.37 99.19 42876.19 47817.58 2015-03-19 23:57:11.000 078 21169.38 99.19 42876.19 47817.53 2015-03-19 23:57:12.000 078 21169.37 99.20 42876.19 47817.55 2015-03-19 23:57:13.000 078 21169.36 99.20 42876.19 47817.53 2015-03-19 23:57:14.000 078 21169.37 99.14 42876.17 47817.53 2015-03-19 23:57:15.000 078 21169.36 99.12 42876.15 47817.53 2015-03-19 23:57:16.000 078 21169.38 99.08 42876.19 47817.54 2015-03-19 23:57:17.000 078 21169.42 99.04 42876.19 47817.55 2015-03-19 23:57:18.000 078 21169.47 99.01 42876.23 47817.60 2015-03-19 23:57:19.000 078 21169.49 98.98 42876.21 47817.61 2015-03-19 23:57:20.000 078 21169.52 98.96 42876.22 47817.68 2015-03-19 23:57:21.000 078 21169.57 98.93 42876.26 47817.73 2015-03-19 23:57:22.000 078 21169.61 98.92 42876.29 47817.73 2015-03-19 23:57:23.000 078 21169.60 98.90 42876.29 47817.76 2015-03-19 23:57:24.000 078 21169.63 98.93 42876.29 47817.77 2015-03-19 23:57:25.000 078 21169.66 98.95 42876.29 47817.78 2015-03-19 23:57:26.000 078 21169.70 98.94 42876.30 47817.80 2015-03-19 23:57:27.000 078 21169.71 98.94 42876.31 47817.80 2015-03-19 23:57:28.000 078 21169.72 98.90 42876.30 47817.79 2015-03-19 23:57:29.000 078 21169.72 98.91 42876.26 47817.81 2015-03-19 23:57:30.000 078 21169.72 98.90 42876.26 47817.79 2015-03-19 23:57:31.000 078 21169.72 98.90 42876.28 47817.80 2015-03-19 23:57:32.000 078 21169.73 98.91 42876.27 47817.81 2015-03-19 23:57:33.000 078 21169.74 98.91 42876.27 47817.80 2015-03-19 23:57:34.000 078 21169.71 98.92 42876.26 47817.79 2015-03-19 23:57:35.000 078 21169.73 98.89 42876.24 47817.79 2015-03-19 23:57:36.000 078 21169.78 98.84 42876.23 47817.79 2015-03-19 23:57:37.000 078 21169.81 98.80 42876.27 47817.82 2015-03-19 23:57:38.000 078 21169.83 98.77 42876.26 47817.83 2015-03-19 23:57:39.000 078 21169.86 98.77 42876.26 47817.85 2015-03-19 23:57:40.000 078 21169.88 98.78 42876.27 47817.87 2015-03-19 23:57:41.000 078 21169.87 98.78 42876.26 47817.85 2015-03-19 23:57:42.000 078 21169.89 98.76 42876.28 47817.89 2015-03-19 23:57:43.000 078 21169.90 98.73 42876.29 47817.91 2015-03-19 23:57:44.000 078 21169.94 98.74 42876.24 47817.91 2015-03-19 23:57:45.000 078 21169.99 98.71 42876.27 47817.95 2015-03-19 23:57:46.000 078 21170.05 98.63 42876.31 47817.94 2015-03-19 23:57:47.000 078 21170.06 98.53 42876.41 47817.99 2015-03-19 23:57:48.000 078 21170.08 98.50 42876.43 47818.06 2015-03-19 23:57:49.000 078 21170.11 98.50 42876.47 47818.10 2015-03-19 23:57:50.000 078 21170.13 98.47 42876.50 47818.15 2015-03-19 23:57:51.000 078 21170.15 98.48 42876.50 47818.20 2015-03-19 23:57:52.000 078 21170.11 98.55 42876.50 47818.19 2015-03-19 23:57:53.000 078 21170.06 98.62 42876.49 47818.17 2015-03-19 23:57:54.000 078 21170.03 98.67 42876.40 47818.12 2015-03-19 23:57:55.000 078 21170.00 98.71 42876.38 47818.07 2015-03-19 23:57:56.000 078 21169.99 98.71 42876.37 47818.02 2015-03-19 23:57:57.000 078 21169.99 98.69 42876.35 47818.00 2015-03-19 23:57:58.000 078 21169.98 98.68 42876.36 47818.00 2015-03-19 23:57:59.000 078 21170.00 98.66 42876.35 47818.00 2015-03-19 23:58:00.000 078 21169.99 98.66 42876.35 47818.00 2015-03-19 23:58:01.000 078 21169.99 98.65 42876.36 47818.03 2015-03-19 23:58:02.000 078 21170.00 98.65 42876.35 47818.01 2015-03-19 23:58:03.000 078 21169.99 98.63 42876.37 47817.99 2015-03-19 23:58:04.000 078 21170.00 98.62 42876.40 47818.02 2015-03-19 23:58:05.000 078 21169.99 98.63 42876.39 47818.05 2015-03-19 23:58:06.000 078 21170.04 98.67 42876.40 47818.02 2015-03-19 23:58:07.000 078 21170.07 98.66 42876.40 47818.06 2015-03-19 23:58:08.000 078 21170.09 98.64 42876.42 47818.05 2015-03-19 23:58:09.000 078 21170.15 98.59 42876.44 47818.08 2015-03-19 23:58:10.000 078 21170.21 98.54 42876.47 47818.11 2015-03-19 23:58:11.000 078 21170.28 98.48 42876.48 47818.16 2015-03-19 23:58:12.000 078 21170.28 98.47 42876.51 47818.24 2015-03-19 23:58:13.000 078 21170.29 98.46 42876.55 47818.28 2015-03-19 23:58:14.000 078 21170.31 98.49 42876.56 47818.32 2015-03-19 23:58:15.000 078 21170.32 98.52 42876.56 47818.33 2015-03-19 23:58:16.000 078 21170.28 98.60 42876.53 47818.29 2015-03-19 23:58:17.000 078 21170.19 98.69 42876.47 47818.27 2015-03-19 23:58:18.000 078 21170.17 98.75 42876.43 47818.22 2015-03-19 23:58:19.000 078 21170.14 98.79 42876.39 47818.16 2015-03-19 23:58:20.000 078 21170.12 98.84 42876.37 47818.11 2015-03-19 23:58:21.000 078 21170.09 98.86 42876.37 47818.08 2015-03-19 23:58:22.000 078 21170.09 98.83 42876.36 47818.04 2015-03-19 23:58:23.000 078 21170.09 98.81 42876.34 47818.01 2015-03-19 23:58:24.000 078 21170.11 98.78 42876.34 47818.05 2015-03-19 23:58:25.000 078 21170.16 98.76 42876.35 47818.06 2015-03-19 23:58:26.000 078 21170.16 98.74 42876.36 47818.06 2015-03-19 23:58:27.000 078 21170.17 98.72 42876.40 47818.10 2015-03-19 23:58:28.000 078 21170.20 98.70 42876.42 47818.13 2015-03-19 23:58:29.000 078 21170.21 98.71 42876.43 47818.13 2015-03-19 23:58:30.000 078 21170.23 98.70 42876.41 47818.15 2015-03-19 23:58:31.000 078 21170.25 98.70 42876.44 47818.17 2015-03-19 23:58:32.000 078 21170.26 98.71 42876.44 47818.17 2015-03-19 23:58:33.000 078 21170.27 98.72 42876.44 47818.16 2015-03-19 23:58:34.000 078 21170.32 98.72 42876.46 47818.22 2015-03-19 23:58:35.000 078 21170.28 98.72 42876.47 47818.19 2015-03-19 23:58:36.000 078 21170.30 98.73 42876.46 47818.19 2015-03-19 23:58:37.000 078 21170.34 98.72 42876.47 47818.23 2015-03-19 23:58:38.000 078 21170.36 98.75 42876.44 47818.21 2015-03-19 23:58:39.000 078 21170.37 98.76 42876.41 47818.22 2015-03-19 23:58:40.000 078 21170.37 98.77 42876.40 47818.22 2015-03-19 23:58:41.000 078 21170.40 98.77 42876.41 47818.25 2015-03-19 23:58:42.000 078 21170.42 98.76 42876.44 47818.25 2015-03-19 23:58:43.000 078 21170.41 98.78 42876.47 47818.25 2015-03-19 23:58:44.000 078 21170.41 98.79 42876.43 47818.24 2015-03-19 23:58:45.000 078 21170.42 98.79 42876.44 47818.26 2015-03-19 23:58:46.000 078 21170.47 98.79 42876.44 47818.29 2015-03-19 23:58:47.000 078 21170.49 98.81 42876.42 47818.25 2015-03-19 23:58:48.000 078 21170.51 98.83 42876.43 47818.30 2015-03-19 23:58:49.000 078 21170.52 98.86 42876.43 47818.29 2015-03-19 23:58:50.000 078 21170.53 98.86 42876.43 47818.27 2015-03-19 23:58:51.000 078 21170.56 98.88 42876.40 47818.28 2015-03-19 23:58:52.000 078 21170.57 98.89 42876.45 47818.31 2015-03-19 23:58:53.000 078 21170.58 98.91 42876.42 47818.29 2015-03-19 23:58:54.000 078 21170.59 98.93 42876.46 47818.32 2015-03-19 23:58:55.000 078 21170.61 98.94 42876.44 47818.34 2015-03-19 23:58:56.000 078 21170.62 98.95 42876.44 47818.34 2015-03-19 23:58:57.000 078 21170.65 98.94 42876.45 47818.34 2015-03-19 23:58:58.000 078 21170.69 98.91 42876.47 47818.36 2015-03-19 23:58:59.000 078 21170.71 98.94 42876.43 47818.36 2015-03-19 23:59:00.000 078 21170.77 98.92 42876.41 47818.38 2015-03-19 23:59:01.000 078 21170.78 98.91 42876.43 47818.41 2015-03-19 23:59:02.000 078 21170.80 98.91 42876.43 47818.42 2015-03-19 23:59:03.000 078 21170.84 98.90 42876.42 47818.44 2015-03-19 23:59:04.000 078 21170.87 98.91 42876.41 47818.42 2015-03-19 23:59:05.000 078 21170.90 98.90 42876.43 47818.48 2015-03-19 23:59:06.000 078 21170.96 98.91 42876.44 47818.46 2015-03-19 23:59:07.000 078 21170.97 98.93 42876.40 47818.48 2015-03-19 23:59:08.000 078 21170.95 98.95 42876.44 47818.49 2015-03-19 23:59:09.000 078 21170.99 98.95 42876.45 47818.49 2015-03-19 23:59:10.000 078 21171.00 98.97 42876.41 47818.51 2015-03-19 23:59:11.000 078 21171.00 98.97 42876.42 47818.51 2015-03-19 23:59:12.000 078 21171.03 98.97 42876.40 47818.52 2015-03-19 23:59:13.000 078 21171.07 98.98 42876.38 47818.50 2015-03-19 23:59:14.000 078 21171.06 99.01 42876.38 47818.51 2015-03-19 23:59:15.000 078 21171.07 99.03 42876.40 47818.50 2015-03-19 23:59:16.000 078 21171.07 99.07 42876.36 47818.47 2015-03-19 23:59:17.000 078 21171.04 99.08 42876.35 47818.47 2015-03-19 23:59:18.000 078 21171.02 99.11 42876.33 47818.43 2015-03-19 23:59:19.000 078 21171.02 99.14 42876.31 47818.43 2015-03-19 23:59:20.000 078 21171.02 99.14 42876.28 47818.40 2015-03-19 23:59:21.000 078 21171.01 99.13 42876.29 47818.41 2015-03-19 23:59:22.000 078 21170.99 99.15 42876.29 47818.39 2015-03-19 23:59:23.000 078 21170.97 99.18 42876.28 47818.40 2015-03-19 23:59:24.000 078 21170.97 99.16 42876.29 47818.38 2015-03-19 23:59:25.000 078 21171.00 99.16 42876.29 47818.40 2015-03-19 23:59:26.000 078 21171.01 99.17 42876.32 47818.39 2015-03-19 23:59:27.000 078 21170.99 99.20 42876.34 47818.39 2015-03-19 23:59:28.000 078 21170.98 99.22 42876.33 47818.38 2015-03-19 23:59:29.000 078 21171.01 99.23 42876.34 47818.38 2015-03-19 23:59:30.000 078 21171.01 99.27 42876.29 47818.38 2015-03-19 23:59:31.000 078 21171.02 99.27 42876.28 47818.40 2015-03-19 23:59:32.000 078 21171.03 99.26 42876.27 47818.36 2015-03-19 23:59:33.000 078 21171.06 99.27 42876.27 47818.37 2015-03-19 23:59:34.000 078 21171.10 99.27 42876.25 47818.38 2015-03-19 23:59:35.000 078 21171.09 99.26 42876.25 47818.39 2015-03-19 23:59:36.000 078 21171.10 99.26 42876.26 47818.41 2015-03-19 23:59:37.000 078 21171.15 99.24 42876.26 47818.43 2015-03-19 23:59:38.000 078 21171.18 99.23 42876.28 47818.42 2015-03-19 23:59:39.000 078 21171.19 99.25 42876.28 47818.44 2015-03-19 23:59:40.000 078 21171.18 99.27 42876.27 47818.44 2015-03-19 23:59:41.000 078 21171.21 99.26 42876.26 47818.45 2015-03-19 23:59:42.000 078 21171.23 99.26 42876.31 47818.48 2015-03-19 23:59:43.000 078 21171.26 99.27 42876.31 47818.48 2015-03-19 23:59:44.000 078 21171.29 99.29 42876.31 47818.51 2015-03-19 23:59:45.000 078 21171.29 99.31 42876.32 47818.52 2015-03-19 23:59:46.000 078 21171.30 99.32 42876.31 47818.52 2015-03-19 23:59:47.000 078 21171.31 99.32 42876.28 47818.54 2015-03-19 23:59:48.000 078 21171.31 99.34 42876.31 47818.53 2015-03-19 23:59:49.000 078 21171.35 99.35 42876.33 47818.53 2015-03-19 23:59:50.000 078 21171.36 99.34 42876.33 47818.55 2015-03-19 23:59:51.000 078 21171.39 99.36 42876.34 47818.56 2015-03-19 23:59:52.000 078 21171.39 99.35 42876.33 47818.58 2015-03-19 23:59:53.000 078 21171.41 99.35 42876.35 47818.57 2015-03-19 23:59:54.000 078 21171.43 99.38 42876.35 47818.59 2015-03-19 23:59:55.000 078 21171.45 99.38 42876.34 47818.57 2015-03-19 23:59:56.000 078 21171.47 99.39 42876.35 47818.61 2015-03-19 23:59:57.000 078 21171.45 99.39 42876.36 47818.60 2015-03-19 23:59:58.000 078 21171.48 99.40 42876.38 47818.62 2015-03-19 23:59:59.000 078 21171.50 99.41 42876.35 47818.61